611 lines
30 KiB
CSV
611 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,190800,1378964889,1671,1671,1671,1671,10738
|
|
20230712,190700,1378964889,1671,1671,1671,1671,0
|
|
20230712,190600,1378964889,1671,1671,1671,1671,0
|
|
20230712,190500,1378964889,1671,1671,1671,1671,0
|
|
20230712,190400,1378964889,1671,1671,1671,1671,0
|
|
20230712,190300,1378964889,1671,1671,1671,1671,0
|
|
20230712,190200,1378964889,1671,1671,1671,1671,0
|
|
20230712,190100,1378964889,1671,1671,1671,1671,0
|
|
20230712,190000,1378964889,1671,1671,1671,1671,0
|
|
20230712,185900,1378964889,1671,1671,1671,1671,0
|
|
20230712,185800,1378964889,1671,1671,1671,1671,0
|
|
20230712,185700,1378964889,1671,1671,1671,1671,0
|
|
20230712,185600,1378964889,1671,1671,1671,1671,0
|
|
20230712,185500,1378964889,1671,1671,1671,1671,0
|
|
20230712,185400,1378964889,1671,1671,1671,1671,0
|
|
20230712,185300,1378964889,1671,1671,1671,1671,0
|
|
20230712,185200,1378964889,1671,1671,1671,1671,0
|
|
20230712,185100,1378964889,1671,1671,1671,1671,0
|
|
20230712,185000,1378964889,1671,1671,1671,1671,0
|
|
20230712,184900,1378964889,1671,1671,1671,1671,0
|
|
20230712,184800,1378964889,1671,1671,1671,1671,0
|
|
20230712,184700,1378964889,1671,1671,1671,1671,0
|
|
20230712,184600,1378964889,1671,1671,1671,1671,0
|
|
20230712,184500,1378964889,1671,1671,1671,1671,0
|
|
20230712,184400,1378964889,1671,1671,1671,1671,0
|
|
20230712,184300,1378964889,1671,1671,1671,1671,0
|
|
20230712,184200,1378964889,1671,1671,1671,1671,0
|
|
20230712,184100,1378964889,1671,1671,1671,1671,0
|
|
20230712,184000,1378964889,1671,1671,1671,1671,0
|
|
20230712,183900,1378964889,1671,1671,1671,1671,0
|
|
20230712,183800,1378964889,1671,1671,1671,1671,10738
|
|
20230712,183700,1378964889,1671,1671,1671,1671,0
|
|
20230712,183600,1378964889,1671,1671,1671,1671,0
|
|
20230712,183500,1378964889,1671,1671,1671,1671,0
|
|
20230712,183400,1378964889,1671,1671,1671,1671,0
|
|
20230712,183300,1378964889,1671,1671,1671,1671,0
|
|
20230712,183200,1378964889,1671,1671,1671,1671,0
|
|
20230712,183100,1378964889,1671,1671,1671,1671,0
|
|
20230712,183000,1378964889,1671,1671,1671,1671,0
|
|
20230712,182900,1378964889,1671,1671,1671,1671,0
|
|
20230712,182800,1378964889,1671,1671,1671,1671,0
|
|
20230712,182700,1378964889,1671,1671,1671,1671,0
|
|
20230712,182600,1378964889,1671,1671,1671,1671,0
|
|
20230712,182500,1378964889,1671,1671,1671,1671,0
|
|
20230712,182400,1378964889,1671,1671,1671,1671,0
|
|
20230712,182300,1378964889,1671,1671,1671,1671,0
|
|
20230712,182200,1378964889,1671,1671,1671,1671,0
|
|
20230712,182100,1378964889,1671,1671,1671,1671,0
|
|
20230712,182000,1378964889,1671,1671,1671,1671,0
|
|
20230712,181900,1378964889,1671,1671,1671,1671,0
|
|
20230712,181800,1378964889,1671,1671,1671,1671,0
|
|
20230712,181700,1378964889,1671,1671,1671,1671,0
|
|
20230712,181600,1378964889,1671,1671,1671,1671,0
|
|
20230712,181500,1378964889,1671,1671,1671,1671,0
|
|
20230712,181400,1378964889,1671,1671,1671,1671,0
|
|
20230712,181300,1378964889,1671,1671,1671,1671,0
|
|
20230712,181200,1378964889,1671,1671,1671,1671,0
|
|
20230712,181100,1378964889,1671,1671,1671,1671,0
|
|
20230712,181000,1378964889,1671,1671,1671,1671,0
|
|
20230712,180900,1378964889,1671,1671,1671,1671,0
|
|
20230712,180800,1378964889,1671,1671,1671,1671,10738
|
|
20230712,180700,1378964889,1671,1671,1671,1671,0
|
|
20230712,180600,1378964889,1671,1671,1671,1671,0
|
|
20230712,180500,1378964889,1671,1671,1671,1671,0
|
|
20230712,180400,1378964889,1671,1671,1671,1671,0
|
|
20230712,180300,1378964889,1671,1671,1671,1671,0
|
|
20230712,180200,1378964889,1671,1671,1671,1671,0
|
|
20230712,180100,1378964889,1671,1671,1671,1671,0
|
|
20230712,180000,1378964889,1671,1671,1671,1671,0
|
|
20230712,175900,1378964889,1671,1671,1671,1671,0
|
|
20230712,175800,1378964889,1671,1671,1671,1671,0
|
|
20230712,175700,1378964889,1671,1671,1671,1671,0
|
|
20230712,175600,1378964889,1671,1671,1671,1671,0
|
|
20230712,175500,1378964889,1671,1671,1671,1671,0
|
|
20230712,175400,1378964889,1671,1671,1671,1671,0
|
|
20230712,175300,1378964889,1671,1671,1671,1671,0
|
|
20230712,175200,1378964889,1671,1671,1671,1671,0
|
|
20230712,175100,1378964889,1671,1671,1671,1671,0
|
|
20230712,175000,1378964889,1671,1671,1671,1671,0
|
|
20230712,174900,1378964889,1671,1671,1671,1671,0
|
|
20230712,174800,1378964889,1671,1671,1671,1671,0
|
|
20230712,174700,1378964889,1671,1671,1671,1671,0
|
|
20230712,174600,1378964889,1671,1671,1671,1671,0
|
|
20230712,174500,1378964889,1671,1671,1671,1671,0
|
|
20230712,174400,1378964889,1671,1671,1671,1671,0
|
|
20230712,174300,1378964889,1671,1671,1671,1671,0
|
|
20230712,174200,1378964889,1671,1671,1671,1671,0
|
|
20230712,174100,1378964889,1671,1671,1671,1671,0
|
|
20230712,174000,1378964889,1671,1671,1671,1671,0
|
|
20230712,173900,1378964889,1671,1671,1671,1671,0
|
|
20230712,173800,1378964889,1671,1671,1671,1671,10738
|
|
20230712,173700,1378964889,1671,1671,1671,1671,0
|
|
20230712,173600,1378964889,1671,1671,1671,1671,0
|
|
20230712,173500,1378964889,1671,1671,1671,1671,0
|
|
20230712,173400,1378964889,1671,1671,1671,1671,0
|
|
20230712,173300,1378964889,1671,1671,1671,1671,0
|
|
20230712,173200,1378964889,1671,1671,1671,1671,0
|
|
20230712,173100,1378964889,1671,1671,1671,1671,0
|
|
20230712,173000,1378964889,1671,1671,1671,1671,0
|
|
20230712,172900,1378964889,1671,1671,1671,1671,0
|
|
20230712,172800,1378964889,1671,1671,1671,1671,0
|
|
20230712,172700,1378964889,1671,1671,1671,1671,0
|
|
20230712,172600,1378964889,1671,1671,1671,1671,0
|
|
20230712,172500,1378964889,1671,1671,1671,1671,0
|
|
20230712,172400,1378964889,1671,1671,1671,1671,0
|
|
20230712,172300,1378964889,1671,1671,1671,1671,0
|
|
20230712,172200,1378964889,1671,1671,1671,1671,0
|
|
20230712,172100,1378964889,1671,1671,1671,1671,0
|
|
20230712,172000,1378964889,1671,1671,1671,1671,0
|
|
20230712,171900,1378964889,1671,1671,1671,1671,0
|
|
20230712,171800,1378964889,1671,1671,1671,1671,0
|
|
20230712,171700,1378964889,1671,1671,1671,1671,0
|
|
20230712,171600,1378964889,1671,1671,1671,1671,0
|
|
20230712,171500,1378964889,1671,1671,1671,1671,0
|
|
20230712,171400,1378964889,1671,1671,1671,1671,0
|
|
20230712,171300,1378964889,1671,1671,1671,1671,0
|
|
20230712,171200,1378964889,1671,1671,1671,1671,0
|
|
20230712,171100,1378964889,1671,1671,1671,1671,0
|
|
20230712,171000,1378964889,1671,1671,1671,1671,0
|
|
20230712,170900,1378964889,1671,1671,1671,1671,0
|
|
20230712,170800,1378964889,1671,1671,1671,1671,10738
|
|
20230712,170700,1378964889,1671,1671,1671,1671,0
|
|
20230712,170600,1378964889,1671,1671,1671,1671,0
|
|
20230712,170500,1378964889,1671,1671,1671,1671,0
|
|
20230712,170400,1378964889,1671,1671,1671,1671,0
|
|
20230712,170300,1378964889,1671,1671,1671,1671,0
|
|
20230712,170200,1378964889,1671,1671,1671,1671,0
|
|
20230712,170100,1378964889,1671,1671,1671,1671,0
|
|
20230712,170000,1378964889,1671,1671,1671,1671,0
|
|
20230712,165900,1378964889,1671,1671,1671,1671,0
|
|
20230712,165800,1378964889,1671,1671,1671,1671,0
|
|
20230712,165700,1378964889,1671,1671,1671,1671,0
|
|
20230712,165600,1378964889,1671,1671,1671,1671,0
|
|
20230712,165500,1378964889,1671,1671,1671,1671,0
|
|
20230712,165400,1378964889,1671,1671,1671,1671,0
|
|
20230712,165300,1378964889,1671,1671,1671,1671,0
|
|
20230712,165200,1378964889,1671,1671,1671,1671,0
|
|
20230712,165100,1378964889,1671,1671,1671,1671,0
|
|
20230712,165000,1378964889,1671,1671,1671,1671,0
|
|
20230712,164900,1378964889,1671,1671,1671,1671,0
|
|
20230712,164800,1378964889,1671,1671,1671,1671,0
|
|
20230712,164700,1378964889,1671,1671,1671,1671,0
|
|
20230712,164600,1378964889,1671,1671,1671,1671,0
|
|
20230712,164500,1378964889,1671,1671,1671,1671,0
|
|
20230712,164400,1378964889,1671,1671,1671,1671,0
|
|
20230712,164300,1378964889,1671,1671,1671,1671,0
|
|
20230712,164200,1378964889,1671,1671,1671,1671,0
|
|
20230712,164100,1378964889,1671,1671,1671,1671,0
|
|
20230712,164000,1378964889,1671,1671,1671,1671,0
|
|
20230712,163900,1378964889,1671,1671,1671,1671,0
|
|
20230712,163800,1378964889,1671,1671,1671,1671,10738
|
|
20230712,163700,1378964889,1671,1671,1671,1671,0
|
|
20230712,163600,1378964889,1671,1671,1671,1671,0
|
|
20230712,163500,1378964889,1671,1671,1671,1671,0
|
|
20230712,163400,1378964889,1671,1671,1671,1671,0
|
|
20230712,163300,1378964889,1671,1671,1671,1671,0
|
|
20230712,163200,1378964889,1671,1671,1671,1671,0
|
|
20230712,163100,1378964889,1671,1671,1671,1671,0
|
|
20230712,163000,1378964889,1671,1671,1671,1671,0
|
|
20230712,162900,1378964889,1671,1671,1671,1671,0
|
|
20230712,162800,1378964889,1671,1671,1671,1671,0
|
|
20230712,162700,1378964889,1671,1671,1671,1671,0
|
|
20230712,162600,1378964889,1671,1671,1671,1671,0
|
|
20230712,162500,1378964889,1671,1671,1671,1671,0
|
|
20230712,162400,1378964889,1671,1671,1671,1671,0
|
|
20230712,162300,1378964889,1671,1671,1671,1671,0
|
|
20230712,162200,1378964889,1671,1671,1671,1671,0
|
|
20230712,162100,1378964889,1671,1671,1671,1671,0
|
|
20230712,162000,1378964889,1671,1671,1671,1671,0
|
|
20230712,161900,1378964889,1671,1671,1671,1671,0
|
|
20230712,161800,1378964889,1671,1671,1671,1671,0
|
|
20230712,161700,1378964889,1671,1671,1671,1671,0
|
|
20230712,161600,1378964889,1671,1671,1671,1671,0
|
|
20230712,161500,1378964889,1671,1671,1671,1671,0
|
|
20230712,161400,1378964889,1671,1671,1671,1671,0
|
|
20230712,161300,1378964889,1671,1671,1671,1671,0
|
|
20230712,161200,1378964889,1671,1671,1671,1671,0
|
|
20230712,161100,1378964889,1671,1671,1671,1671,0
|
|
20230712,161000,1378964889,1671,1671,1671,1671,0
|
|
20230712,160900,1378964889,1671,1671,1671,1671,0
|
|
20230712,160800,1378964889,1671,1671,1671,1671,10738
|
|
20230712,160700,1378964889,1671,1671,1671,1671,0
|
|
20230712,160600,1378964889,1671,1671,1671,1671,0
|
|
20230712,160500,1378964889,1671,1671,1671,1671,0
|
|
20230712,160400,1378964889,1671,1671,1671,1671,0
|
|
20230712,160300,1378964889,1671,1671,1671,1671,0
|
|
20230712,160200,1378964889,1671,1671,1671,1671,0
|
|
20230712,160100,1378964889,1671,1671,1671,1671,0
|
|
20230712,160000,1378964889,1671,1671,1671,1671,0
|
|
20230712,155900,1378964889,1671,1671,1671,1671,0
|
|
20230712,155800,1378964889,1671,1671,1671,1671,0
|
|
20230712,155700,1378964889,1671,1671,1671,1671,0
|
|
20230712,155600,1378964889,1671,1671,1671,1671,0
|
|
20230712,155500,1378964889,1671,1671,1671,1671,0
|
|
20230712,155400,1378964889,1671,1671,1671,1671,0
|
|
20230712,155300,1378964889,1671,1671,1671,1671,0
|
|
20230712,155200,1378964889,1671,1671,1671,1671,0
|
|
20230712,155100,1378964889,1671,1671,1671,1671,0
|
|
20230712,155000,1378964889,1671,1671,1671,1671,0
|
|
20230712,154900,1378964889,1671,1671,1671,1671,0
|
|
20230712,154800,1378964889,1671,1671,1671,1671,0
|
|
20230712,154700,1378964889,1671,1671,1671,1671,0
|
|
20230712,154600,1378964889,1671,1671,1671,1671,0
|
|
20230712,154500,1378964889,1671,1671,1671,1671,0
|
|
20230712,154400,1378964889,1671,1671,1671,1671,0
|
|
20230712,154300,1378964889,1671,1671,1671,1671,0
|
|
20230712,154200,1378964889,1671,1671,1671,1671,0
|
|
20230712,154100,1378964889,1671,1671,1671,1671,0
|
|
20230712,154000,1378964889,1671,1671,1671,1671,0
|
|
20230712,153900,1378964889,1671,1671,1671,1671,0
|
|
20230712,153800,1378964889,1671,1671,1671,1671,10738
|
|
20230712,153700,1378964889,1671,1671,1671,1671,0
|
|
20230712,153600,1378964889,1671,1671,1671,1671,0
|
|
20230712,153500,1378964889,1671,1671,1671,1671,0
|
|
20230712,153400,1378964889,1671,1671,1671,1671,0
|
|
20230712,153300,1378964889,1671,1671,1671,1671,0
|
|
20230712,153200,1378964889,1671,1671,1671,1671,0
|
|
20230712,153100,1378964889,1671,1671,1671,1671,0
|
|
20230712,153000,1378964889,1671,1671,1671,1671,10738
|
|
20230712,152900,1361021691,1671,1671,1671,1671,0
|
|
20230712,152800,1361021691,1671,1671,1671,1671,0
|
|
20230712,152700,1361021691,1671,1671,1671,1671,0
|
|
20230712,152600,1361021691,1671,1671,1671,1671,0
|
|
20230712,152500,1361021691,1671,1671,1671,1671,0
|
|
20230712,152400,1361021691,1671,1671,1671,1671,0
|
|
20230712,152300,1361021691,1671,1671,1671,1671,0
|
|
20230712,152200,1361021691,1671,1671,1671,1671,0
|
|
20230712,152100,1361021691,1671,1671,1671,1671,0
|
|
20230712,152000,1361021691,1671,1671,1671,1671,0
|
|
20230712,151900,1361021691,1671,1673,1674,1670,2377
|
|
20230712,151800,1357048005,1674,1672,1674,1670,5125
|
|
20230712,151700,1348481373,1672,1672,1673,1670,4596
|
|
20230712,151600,1340801838,1673,1672,1674,1670,2154
|
|
20230712,151500,1337200800,1673,1672,1673,1670,2678
|
|
20230712,151400,1332723853,1673,1673,1673,1673,133
|
|
20230712,151300,1332501344,1673,1673,1673,1673,127
|
|
20230712,151200,1332288873,1673,1671,1675,1671,2135
|
|
20230712,151100,1328717689,1670,1672,1672,1670,460
|
|
20230712,151000,1327949463,1672,1671,1672,1670,633
|
|
20230712,150900,1326891731,1670,1669,1670,1669,1058
|
|
20230712,150800,1325124929,1668,1671,1671,1667,895
|
|
20230712,150700,1323632154,1667,1671,1671,1667,209
|
|
20230712,150600,1323283746,1667,1669,1669,1667,784
|
|
20230712,150500,1321976171,1666,1666,1666,1666,630
|
|
20230712,150400,1320926591,1666,1671,1671,1666,506
|
|
20230712,150300,1320083037,1667,1669,1669,1667,1007
|
|
20230712,150200,1318404158,1672,1672,1672,1672,0
|
|
20230712,150100,1318404158,1672,1672,1672,1672,1001
|
|
20230712,150000,1316730486,1669,1669,1669,1666,3491
|
|
20230712,145900,1310911507,1666,1667,1669,1666,2523
|
|
20230712,145800,1306708117,1667,1672,1672,1667,3401
|
|
20230712,145700,1301038645,1668,1672,1672,1668,6014
|
|
20230712,145600,1291003785,1669,1669,1670,1669,763
|
|
20230712,145500,1289730238,1669,1670,1670,1669,9075
|
|
20230712,145400,1274581983,1670,1671,1671,1670,749
|
|
20230712,145300,1273331152,1670,1672,1672,1670,1338
|
|
20230712,145200,1271095593,1673,1673,1673,1673,65
|
|
20230712,145100,1270986848,1674,1674,1674,1674,1
|
|
20230712,145000,1270985174,1673,1674,1674,1673,1105
|
|
20230712,144900,1269135405,1674,1673,1674,1673,6993
|
|
20230712,144800,1257432323,1674,1674,1674,1674,0
|
|
20230712,144700,1257432323,1674,1673,1674,1673,1001
|
|
20230712,144600,1255756875,1673,1671,1673,1671,700
|
|
20230712,144500,1254586268,1670,1673,1673,1670,103
|
|
20230712,144400,1254413979,1673,1672,1673,1672,3226
|
|
20230712,144300,1249016981,1673,1673,1673,1673,0
|
|
20230712,144200,1249016981,1673,1669,1673,1669,2001
|
|
20230712,144100,1245677308,1669,1672,1672,1669,1400
|
|
20230712,144000,1243339047,1673,1673,1673,1673,0
|
|
20230712,143900,1243339047,1673,1670,1673,1670,1829
|
|
20230712,143800,1240284611,1667,1667,1667,1667,0
|
|
20230712,143700,1240284611,1667,1668,1668,1667,1560
|
|
20230712,143600,1237682591,1670,1670,1670,1670,0
|
|
20230712,143500,1237682591,1670,1670,1670,1670,0
|
|
20230712,143400,1237682591,1670,1670,1670,1670,30
|
|
20230712,143300,1237632491,1670,1670,1670,1670,0
|
|
20230712,143200,1237632491,1670,1670,1670,1670,0
|
|
20230712,143100,1237632491,1670,1668,1670,1667,301
|
|
20230712,143000,1237130659,1667,1670,1670,1667,2140
|
|
20230712,142900,1233556865,1670,1667,1670,1666,975
|
|
20230712,142800,1231931497,1670,1670,1670,1670,1
|
|
20230712,142700,1231929827,1670,1669,1670,1669,2000
|
|
20230712,142600,1228590122,1670,1669,1670,1667,1374
|
|
20230712,142500,1226297715,1667,1667,1667,1667,100
|
|
20230712,142400,1226131015,1670,1670,1670,1670,0
|
|
20230712,142300,1226131015,1670,1670,1670,1670,0
|
|
20230712,142200,1226131015,1670,1670,1670,1670,600
|
|
20230712,142100,1225129015,1670,1665,1670,1664,544
|
|
20230712,142000,1224223450,1664,1665,1665,1664,599
|
|
20230712,141900,1223226712,1665,1665,1665,1665,2
|
|
20230712,141800,1223223382,1665,1665,1665,1665,150
|
|
20230712,141700,1222973632,1665,1663,1665,1663,7627
|
|
20230712,141600,1210289821,1664,1664,1664,1664,210
|
|
20230712,141500,1209940381,1663,1664,1664,1663,768
|
|
20230712,141400,1208662459,1664,1664,1664,1664,20
|
|
20230712,141300,1208629179,1665,1665,1665,1665,40
|
|
20230712,141200,1208562579,1664,1665,1665,1664,622
|
|
20230712,141100,1207526977,1664,1663,1664,1663,2030
|
|
20230712,141000,1204151057,1664,1664,1664,1664,600
|
|
20230712,140900,1203152657,1664,1664,1664,1663,1020
|
|
20230712,140800,1201455397,1664,1664,1664,1664,40
|
|
20230712,140700,1201388837,1664,1664,1664,1664,170
|
|
20230712,140600,1201105957,1664,1668,1668,1664,2925
|
|
20230712,140500,1196236949,1670,1673,1673,1670,3023
|
|
20230712,140400,1191188389,1674,1670,1674,1670,1004
|
|
20230712,140300,1189511697,1670,1671,1674,1670,6818
|
|
20230712,140200,1178125586,1671,1671,1675,1671,2953
|
|
20230712,140100,1173191103,1675,1675,1675,1671,3014
|
|
20230712,140000,1168153653,1675,1670,1675,1670,1893
|
|
20230712,135900,1164988242,1670,1670,1670,1670,299
|
|
20230712,135800,1164488912,1670,1670,1670,1670,0
|
|
20230712,135700,1164488912,1670,1670,1670,1670,0
|
|
20230712,135600,1164488912,1670,1670,1670,1670,1311
|
|
20230712,135500,1162299542,1670,1667,1670,1667,2003
|
|
20230712,135400,1158960535,1670,1670,1670,1670,1249
|
|
20230712,135300,1156874705,1670,1670,1670,1670,11
|
|
20230712,135200,1156856335,1667,1670,1670,1667,1041
|
|
20230712,135100,1155120578,1670,1670,1670,1670,219
|
|
20230712,135000,1154754848,1670,1670,1670,1670,148
|
|
20230712,134900,1154507688,1670,1673,1673,1670,300
|
|
20230712,134800,1154006388,1673,1672,1673,1672,1020
|
|
20230712,134700,1152300765,1672,1672,1672,1672,0
|
|
20230712,134600,1152300765,1672,1668,1672,1668,309
|
|
20230712,134500,1151785313,1673,1673,1673,1673,91
|
|
20230712,134400,1151633070,1673,1673,1675,1673,191
|
|
20230712,134300,1151313436,1673,1672,1673,1672,2364
|
|
20230712,134200,1147358564,1673,1673,1673,1673,0
|
|
20230712,134100,1147358564,1673,1673,1673,1673,1
|
|
20230712,134000,1147356891,1671,1664,1671,1664,5785
|
|
20230712,133900,1137706038,1664,1668,1668,1664,203
|
|
20230712,133800,1137368218,1668,1668,1668,1668,1
|
|
20230712,133700,1137366550,1668,1666,1668,1666,26
|
|
20230712,133600,1137323232,1663,1663,1663,1663,429
|
|
20230712,133500,1136609805,1666,1667,1667,1666,903
|
|
20230712,133400,1135104506,1663,1665,1665,1663,1402
|
|
20230712,133300,1132772950,1666,1666,1666,1666,1
|
|
20230712,133200,1132771284,1663,1665,1665,1663,12417
|
|
20230712,133100,1112110844,1667,1667,1667,1667,2
|
|
20230712,133000,1112107510,1667,1667,1667,1667,1
|
|
20230712,132900,1112105843,1665,1666,1667,1665,6202
|
|
20230712,132800,1101778509,1666,1668,1668,1666,301
|
|
20230712,132700,1101277041,1665,1665,1665,1665,1500
|
|
20230712,132600,1098779541,1668,1668,1668,1668,2609
|
|
20230712,132500,1094427729,1668,1665,1668,1665,1103
|
|
20230712,132400,1092591225,1666,1666,1666,1666,1993
|
|
20230712,132300,1089270887,1668,1667,1668,1667,104
|
|
20230712,132200,1089097417,1666,1668,1668,1666,82
|
|
20230712,132100,1088960661,1668,1668,1668,1668,5
|
|
20230712,132000,1088952321,1668,1666,1668,1666,23
|
|
20230712,131900,1088913961,1666,1665,1666,1665,120
|
|
20230712,131800,1088714061,1666,1666,1666,1666,1100
|
|
20230712,131700,1086881461,1666,1666,1666,1666,3564
|
|
20230712,131600,1080943837,1665,1665,1665,1665,120
|
|
20230712,131500,1080744037,1665,1665,1665,1665,420
|
|
20230712,131400,1080044737,1665,1665,1665,1665,11
|
|
20230712,131300,1080026422,1665,1665,1665,1665,260
|
|
20230712,131200,1079593522,1665,1665,1665,1665,10158
|
|
20230712,131100,1062680452,1666,1666,1666,1665,657
|
|
20230712,131000,1061586387,1666,1666,1666,1666,1113
|
|
20230712,130900,1059732129,1666,1666,1666,1666,348
|
|
20230712,130800,1059152361,1666,1666,1666,1666,1254
|
|
20230712,130700,1057063197,1666,1666,1666,1666,1735
|
|
20230712,130600,1054172687,1665,1666,1667,1665,8140
|
|
20230712,130500,1040611528,1667,1667,1667,1667,1204
|
|
20230712,130400,1038604460,1667,1667,1668,1667,2738
|
|
20230712,130300,1034040056,1667,1667,1667,1667,1686
|
|
20230712,130200,1031229494,1667,1666,1667,1666,791
|
|
20230712,130100,1029911638,1667,1667,1667,1665,8
|
|
20230712,130000,1029898304,1668,1668,1668,1668,0
|
|
20230712,125900,1029898304,1668,1665,1668,1665,4302
|
|
20230712,125800,1022735471,1668,1665,1668,1665,2267
|
|
20230712,125700,1018960823,1665,1665,1665,1665,1
|
|
20230712,125600,1018959158,1665,1665,1665,1664,2690
|
|
20230712,125500,1014480480,1664,1664,1664,1664,313
|
|
20230712,125400,1013959648,1665,1665,1665,1665,0
|
|
20230712,125300,1013959648,1665,1665,1665,1665,1
|
|
20230712,125200,1013957983,1663,1663,1665,1663,5883
|
|
20230712,125100,1004174552,1663,1665,1666,1663,4978
|
|
20230712,125000,995887100,1669,1664,1669,1664,3033
|
|
20230712,124900,990838017,1665,1665,1669,1664,1580
|
|
20230712,124800,988208648,1669,1666,1669,1664,2401
|
|
20230712,124700,984211466,1666,1666,1666,1666,500
|
|
20230712,124600,983378466,1665,1666,1666,1665,159
|
|
20230712,124500,983113656,1669,1668,1669,1668,117
|
|
20230712,124400,982918392,1669,1669,1669,1669,1
|
|
20230712,124300,982916723,1664,1664,1669,1663,649
|
|
20230712,124200,981837174,1664,1669,1669,1664,410
|
|
20230712,124100,981154899,1664,1665,1669,1664,2978
|
|
20230712,124000,976198977,1665,1666,1666,1665,5041
|
|
20230712,123900,967800712,1666,1669,1669,1666,165
|
|
20230712,123800,967525762,1670,1670,1670,1670,3
|
|
20230712,123700,967520752,1670,1665,1670,1665,978
|
|
20230712,123600,965892372,1665,1664,1665,1664,1594
|
|
20230712,123500,963238747,1664,1665,1665,1664,1045
|
|
20230712,123400,961499845,1665,1665,1665,1663,170
|
|
20230712,123300,961216797,1665,1665,1665,1665,17
|
|
20230712,123200,961188492,1665,1665,1665,1663,1195
|
|
20230712,123100,959200857,1665,1665,1665,1665,1023
|
|
20230712,123000,957497562,1665,1669,1669,1664,1813
|
|
20230712,122900,954479723,1665,1670,1670,1665,1658
|
|
20230712,122800,951719123,1664,1664,1664,1664,0
|
|
20230712,122700,951719123,1664,1664,1664,1664,0
|
|
20230712,122600,951719123,1664,1664,1664,1664,1371
|
|
20230712,122500,949437779,1664,1664,1664,1664,449
|
|
20230712,122400,948690643,1670,1669,1670,1665,1030
|
|
20230712,122300,946970782,1670,1670,1670,1664,6003
|
|
20230712,122200,936981772,1670,1666,1670,1664,4607
|
|
20230712,122100,929312848,1670,1666,1670,1666,351
|
|
20230712,122000,928728078,1670,1666,1670,1666,325
|
|
20230712,121900,928186620,1670,1670,1670,1670,1
|
|
20230712,121800,928184950,1665,1667,1667,1665,5488
|
|
20230712,121700,919038401,1670,1670,1670,1670,101
|
|
20230712,121600,918869731,1666,1666,1666,1666,40
|
|
20230712,121500,918803091,1666,1666,1666,1666,6000
|
|
20230712,121400,908807091,1666,1670,1670,1666,221
|
|
20230712,121300,908438025,1671,1666,1671,1666,31
|
|
20230712,121200,908386374,1671,1670,1671,1666,657
|
|
20230712,121100,907291121,1671,1671,1671,1671,1
|
|
20230712,121000,907289450,1670,1670,1670,1670,0
|
|
20230712,120900,907289450,1670,1669,1670,1669,188
|
|
20230712,120800,906975540,1670,1670,1670,1670,61
|
|
20230712,120700,906873670,1670,1670,1670,1670,4
|
|
20230712,120600,906866990,1670,1670,1670,1670,7
|
|
20230712,120500,906855300,1670,1670,1670,1670,29
|
|
20230712,120400,906806870,1670,1668,1670,1666,9214
|
|
20230712,120300,891451186,1667,1670,1670,1667,125
|
|
20230712,120200,891242796,1670,1668,1670,1667,496
|
|
20230712,120100,890415960,1672,1672,1672,1672,394
|
|
20230712,120000,889757192,1672,1672,1672,1672,1
|
|
20230712,115900,889755520,1666,1666,1666,1666,104
|
|
20230712,115800,889582256,1666,1671,1671,1666,19213
|
|
20230712,115700,857544580,1671,1671,1671,1671,1183
|
|
20230712,115600,855567787,1672,1672,1672,1672,787
|
|
20230712,115500,854251923,1672,1672,1672,1672,2000
|
|
20230712,115400,850907923,1672,1672,1672,1672,0
|
|
20230712,115300,850907923,1672,1672,1672,1672,0
|
|
20230712,115200,850907923,1672,1673,1673,1672,1200
|
|
20230712,115100,848901471,1673,1673,1673,1673,102
|
|
20230712,115000,848730825,1673,1673,1673,1673,1039
|
|
20230712,114900,846992578,1676,1676,1676,1673,2006
|
|
20230712,114800,843636522,1673,1676,1676,1673,1980
|
|
20230712,114700,840321157,1677,1677,1677,1677,61
|
|
20230712,114600,840218860,1677,1676,1677,1676,855
|
|
20230712,114500,838785628,1677,1677,1677,1677,20
|
|
20230712,114400,838752088,1677,1678,1678,1677,20
|
|
20230712,114300,838718538,1679,1679,1679,1679,0
|
|
20230712,114200,838718538,1679,1679,1679,1679,0
|
|
20230712,114100,838718538,1679,1679,1679,1679,1
|
|
20230712,114000,838716859,1677,1677,1677,1677,212
|
|
20230712,113900,838361335,1677,1678,1678,1677,964
|
|
20230712,113800,836744657,1678,1678,1678,1678,0
|
|
20230712,113700,836744657,1678,1678,1678,1678,2051
|
|
20230712,113600,833303079,1677,1679,1679,1677,104
|
|
20230712,113500,833128471,1679,1679,1679,1679,72
|
|
20230712,113400,833007583,1679,1677,1679,1677,2917
|
|
20230712,113300,828110573,1677,1679,1679,1677,29
|
|
20230712,113200,828061896,1679,1677,1679,1677,154
|
|
20230712,113100,827803618,1677,1677,1677,1677,5
|
|
20230712,113000,827795233,1675,1675,1675,1675,478
|
|
20230712,112900,826994583,1675,1675,1675,1675,262
|
|
20230712,112800,826555733,1675,1674,1675,1674,1504
|
|
20230712,112700,824037941,1674,1674,1674,1674,229
|
|
20230712,112600,823654595,1675,1675,1675,1675,211
|
|
20230712,112500,823301170,1675,1675,1675,1675,184
|
|
20230712,112400,822992970,1675,1671,1675,1671,776
|
|
20230712,112300,821696270,1671,1671,1675,1670,905
|
|
20230712,112200,820184511,1670,1670,1670,1670,351
|
|
20230712,112100,819598341,1670,1670,1670,1669,121
|
|
20230712,112000,819396288,1670,1669,1670,1669,812
|
|
20230712,111900,818041058,1669,1669,1670,1669,726
|
|
20230712,111800,816829360,1669,1670,1670,1669,2330
|
|
20230712,111700,812939559,1670,1670,1670,1668,1513
|
|
20230712,111600,810415275,1671,1671,1671,1671,412
|
|
20230712,111500,809726823,1671,1668,1671,1668,697
|
|
20230712,111400,808564212,1668,1670,1670,1668,4200
|
|
20230712,111300,801554285,1671,1671,1671,1671,16
|
|
20230712,111200,801527549,1671,1671,1671,1671,1630
|
|
20230712,111100,798803819,1672,1672,1672,1672,3213
|
|
20230712,111000,793431683,1672,1674,1674,1672,4113
|
|
20230712,110900,786551463,1679,1674,1679,1674,201
|
|
20230712,110800,786213989,1679,1679,1679,1674,2251
|
|
20230712,110700,782445760,1674,1682,1682,1674,3612
|
|
20230712,110600,776387907,1682,1682,1682,1682,70
|
|
20230712,110500,776270167,1682,1682,1682,1682,1
|
|
20230712,110400,776268485,1678,1678,1678,1678,2
|
|
20230712,110300,776265129,1678,1678,1678,1678,98
|
|
20230712,110200,776100685,1683,1675,1683,1675,346
|
|
20230712,110100,775521127,1675,1681,1681,1675,1303
|
|
20230712,110000,773338317,1682,1682,1682,1682,56
|
|
20230712,105900,773244125,1683,1684,1684,1675,29
|
|
20230712,105800,773195397,1684,1684,1684,1684,19
|
|
20230712,105700,773163401,1674,1684,1684,1674,4891
|
|
20230712,105600,764963682,1684,1685,1685,1684,525
|
|
20230712,105500,764079572,1685,1687,1687,1685,509
|
|
20230712,105400,763221301,1687,1681,1688,1681,1400
|
|
20230712,105300,760860310,1681,1676,1681,1676,8982
|
|
20230712,105200,745798673,1676,1675,1676,1673,1107
|
|
20230712,105100,743943513,1676,1675,1676,1675,8
|
|
20230712,105000,743930109,1675,1672,1676,1672,1722
|
|
20230712,104900,741048801,1676,1676,1676,1676,0
|
|
20230712,104800,741048801,1676,1676,1676,1676,101
|
|
20230712,104700,740879525,1675,1674,1675,1674,349
|
|
20230712,104600,740294990,1672,1674,1674,1672,600
|
|
20230712,104500,739291092,1674,1672,1674,1672,2423
|
|
20230712,104400,735238435,1671,1672,1672,1671,270
|
|
20230712,104300,734787065,1673,1674,1674,1673,103
|
|
20230712,104200,734614743,1670,1674,1674,1670,985
|
|
20230712,104100,732969789,1674,1673,1674,1673,515
|
|
20230712,104000,732108179,1670,1669,1670,1669,604
|
|
20230712,103900,731099504,1675,1675,1675,1675,0
|
|
20230712,103800,731099504,1675,1671,1675,1671,161
|
|
20230712,103700,730830469,1668,1669,1671,1668,1207
|
|
20230712,103600,728816853,1668,1670,1670,1668,688
|
|
20230712,103500,727669229,1672,1670,1672,1670,557
|
|
20230712,103400,726738535,1670,1672,1672,1670,682
|
|
20230712,103300,725599061,1670,1670,1672,1670,624
|
|
20230712,103200,724556879,1667,1669,1669,1667,5000
|
|
20230712,103100,716218349,1672,1672,1672,1672,0
|
|
20230712,103000,716218349,1672,1672,1672,1672,5
|
|
20230712,102900,716209989,1670,1670,1670,1668,2376
|
|
20230712,102800,712244574,1670,1672,1672,1670,2138
|
|
20230712,102700,708672560,1675,1672,1675,1672,2
|
|
20230712,102600,708669213,1672,1675,1675,1672,17
|
|
20230712,102500,708640765,1675,1675,1675,1675,10
|
|
20230712,102400,708624015,1675,1675,1675,1675,17
|
|
20230712,102300,708595540,1675,1675,1675,1675,10
|
|
20230712,102200,708578790,1675,1675,1675,1672,1393
|
|
20230712,102100,706249658,1675,1678,1678,1670,3500
|
|
20230712,102000,700397444,1678,1677,1678,1677,216
|
|
20230712,101900,700035202,1679,1679,1680,1678,20
|
|
20230712,101800,700001625,1679,1677,1679,1671,1759
|
|
20230712,101700,697058158,1675,1677,1677,1671,2907
|
|
20230712,101600,692184049,1674,1673,1674,1672,8060
|
|
20230712,101500,678702545,1669,1666,1669,1666,1471
|
|
20230712,101400,676250488,1666,1673,1673,1666,18316
|
|
20230712,101300,645667887,1672,1675,1675,1672,502
|
|
20230712,101200,644828377,1673,1673,1673,1673,792
|
|
20230712,101100,643503361,1675,1673,1675,1673,101
|
|
20230712,101000,643334386,1672,1672,1673,1672,1088
|
|
20230712,100900,641514750,1677,1673,1677,1673,158
|
|
20230712,100800,641250412,1677,1677,1677,1673,67
|
|
20230712,100700,641138313,1672,1672,1677,1672,1467
|
|
20230712,100600,638685484,1672,1672,1672,1670,8250
|
|
20230712,100500,624903731,1672,1672,1672,1672,0
|
|
20230712,100400,624903731,1672,1673,1680,1672,6990
|
|
20230712,100300,613210650,1680,1674,1680,1673,6492
|
|
20230712,100200,602348622,1680,1681,1681,1673,4755
|
|
20230712,100100,594392364,1674,1682,1682,1674,2756
|
|
20230712,100000,589778688,1682,1674,1682,1673,2878
|
|
20230712,095900,584958131,1673,1679,1679,1673,16255
|
|
20230712,095800,557714791,1679,1679,1682,1679,630
|
|
20230712,095700,556657018,1679,1679,1679,1679,599
|
|
20230712,095600,555651297,1678,1678,1678,1678,130
|
|
20230712,095500,555433157,1682,1678,1682,1678,541
|
|
20230712,095400,554525315,1678,1679,1679,1678,4161
|
|
20230712,095300,547539486,1679,1679,1679,1679,1399
|
|
20230712,095200,545190565,1677,1683,1683,1676,4594
|
|
20230712,095100,537488524,1682,1679,1682,1679,1004
|
|
20230712,095000,535799803,1675,1675,1683,1675,5506
|
|
20230712,094900,526576629,1674,1681,1682,1674,18783
|
|
20230712,094800,495063294,1681,1687,1687,1681,21515
|
|
20230712,094700,458833274,1687,1687,1687,1686,2600
|
|
20230712,094600,454447153,1687,1688,1688,1687,8881
|
|
20230712,094500,439464106,1689,1689,1689,1688,317
|
|
20230712,094400,438928699,1688,1687,1688,1687,4534
|
|
20230712,094300,431276340,1688,1689,1689,1686,3917
|
|
20230712,094200,424667021,1689,1690,1690,1689,2294
|
|
20230712,094100,420791572,1690,1693,1693,1689,11535
|
|
20230712,094000,401294684,1693,1699,1699,1690,26241
|
|
20230712,093900,356828628,1699,1699,1699,1698,5325
|
|
20230712,093800,347785080,1699,1698,1699,1698,494
|
|
20230712,093700,346945877,1701,1700,1701,1699,2230
|
|
20230712,093600,343153745,1701,1699,1701,1698,631
|
|
20230712,093500,342082051,1702,1703,1705,1700,10379
|
|
20230712,093400,324420995,1705,1704,1705,1703,4732
|
|
20230712,093300,316357810,1703,1702,1704,1702,2841
|
|
20230712,093200,311519622,1702,1702,1703,1700,2030
|
|
20230712,093100,308066304,1700,1700,1700,1700,1445
|
|
20230712,093000,305609804,1702,1704,1704,1702,1806
|
|
20230712,092900,302533380,1703,1704,1704,1703,402
|
|
20230712,092800,301848771,1704,1704,1704,1704,0
|
|
20230712,092700,301848771,1704,1701,1705,1701,9133
|
|
20230712,092600,286296518,1700,1697,1700,1696,7350
|
|
20230712,092500,273825297,1696,1698,1700,1696,5226
|
|
20230712,092400,264959341,1698,1698,1698,1698,282
|
|
20230712,092300,264480505,1698,1697,1698,1697,920
|
|
20230712,092200,262919181,1697,1698,1699,1697,6770
|
|
20230712,092100,251425557,1699,1699,1699,1698,2713
|
|
20230712,092000,246817880,1699,1699,1699,1698,552
|
|
20230712,091900,245880352,1699,1699,1699,1697,4842
|
|
20230712,091800,237659215,1699,1701,1701,1699,9056
|
|
20230712,091700,222263469,1701,1700,1703,1700,1244
|
|
20230712,091600,220147346,1704,1706,1706,1700,404
|
|
20230712,091500,219459338,1707,1706,1707,1706,858
|
|
20230712,091400,217994806,1707,1703,1707,1701,2043
|
|
20230712,091300,214519075,1701,1701,1701,1701,3684
|
|
20230712,091200,208252591,1701,1703,1709,1700,1727
|
|
20230712,091100,205316405,1711,1701,1711,1701,2053
|
|
20230712,091000,201824231,1699,1703,1713,1699,13630
|
|
20230712,090900,178540952,1705,1696,1705,1695,21200
|
|
20230712,090800,142468100,1696,1699,1699,1696,10998
|
|
20230712,090700,123808466,1699,1701,1701,1699,6441
|
|
20230712,090600,112859358,1701,1702,1702,1701,9635
|
|
20230712,090500,96467993,1703,1703,1704,1703,4410
|
|
20230712,090400,88956808,1704,1707,1707,1704,2462
|
|
20230712,090300,84755073,1707,1699,1707,1698,9466
|
|
20230712,090200,68623247,1699,1697,1699,1695,3744
|
|
20230712,090100,62272572,1697,1702,1705,1696,28090
|
|
20230712,090000,14535655,1703,1700,1705,1700,5526
|