613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,191000,3196997795,1705,1705,1705,1705,17153
|
|
20230713,190900,3196997795,1705,1705,1705,1705,0
|
|
20230713,190800,3196997795,1705,1705,1705,1705,0
|
|
20230713,190700,3196997795,1705,1705,1705,1705,0
|
|
20230713,190600,3196997795,1705,1705,1705,1705,0
|
|
20230713,190500,3196997795,1705,1705,1705,1705,0
|
|
20230713,190400,3196997795,1705,1705,1705,1705,0
|
|
20230713,190300,3196997795,1705,1705,1705,1705,0
|
|
20230713,190200,3196997795,1705,1705,1705,1705,0
|
|
20230713,190100,3196997795,1705,1705,1705,1705,0
|
|
20230713,190000,3196997795,1705,1705,1705,1705,0
|
|
20230713,185900,3196997795,1705,1705,1705,1705,0
|
|
20230713,185800,3196997795,1705,1705,1705,1705,0
|
|
20230713,185700,3196997795,1705,1705,1705,1705,0
|
|
20230713,185600,3196997795,1705,1705,1705,1705,0
|
|
20230713,185500,3196997795,1705,1705,1705,1705,0
|
|
20230713,185400,3196997795,1705,1705,1705,1705,0
|
|
20230713,185300,3196997795,1705,1705,1705,1705,0
|
|
20230713,185200,3196997795,1705,1705,1705,1705,0
|
|
20230713,185100,3196997795,1705,1705,1705,1705,0
|
|
20230713,185000,3196997795,1705,1705,1705,1705,0
|
|
20230713,184900,3196997795,1705,1705,1705,1705,0
|
|
20230713,184800,3196997795,1705,1705,1705,1705,0
|
|
20230713,184700,3196997795,1705,1705,1705,1705,0
|
|
20230713,184600,3196997795,1705,1705,1705,1705,0
|
|
20230713,184500,3196997795,1705,1705,1705,1705,0
|
|
20230713,184400,3196997795,1705,1705,1705,1705,0
|
|
20230713,184300,3196997795,1705,1705,1705,1705,0
|
|
20230713,184200,3196997795,1705,1705,1705,1705,0
|
|
20230713,184100,3196997795,1705,1705,1705,1705,0
|
|
20230713,184000,3196997795,1705,1705,1705,1705,17153
|
|
20230713,183900,3196997795,1705,1705,1705,1705,0
|
|
20230713,183800,3196997795,1705,1705,1705,1705,0
|
|
20230713,183700,3196997795,1705,1705,1705,1705,0
|
|
20230713,183600,3196997795,1705,1705,1705,1705,0
|
|
20230713,183500,3196997795,1705,1705,1705,1705,0
|
|
20230713,183400,3196997795,1705,1705,1705,1705,0
|
|
20230713,183300,3196997795,1705,1705,1705,1705,0
|
|
20230713,183200,3196997795,1705,1705,1705,1705,0
|
|
20230713,183100,3196997795,1705,1705,1705,1705,0
|
|
20230713,183000,3196997795,1705,1705,1705,1705,0
|
|
20230713,182900,3196997795,1705,1705,1705,1705,0
|
|
20230713,182800,3196997795,1705,1705,1705,1705,0
|
|
20230713,182700,3196997795,1705,1705,1705,1705,0
|
|
20230713,182600,3196997795,1705,1705,1705,1705,0
|
|
20230713,182500,3196997795,1705,1705,1705,1705,0
|
|
20230713,182400,3196997795,1705,1705,1705,1705,0
|
|
20230713,182300,3196997795,1705,1705,1705,1705,0
|
|
20230713,182200,3196997795,1705,1705,1705,1705,0
|
|
20230713,182100,3196997795,1705,1705,1705,1705,0
|
|
20230713,182000,3196997795,1705,1705,1705,1705,0
|
|
20230713,181900,3196997795,1705,1705,1705,1705,0
|
|
20230713,181800,3196997795,1705,1705,1705,1705,0
|
|
20230713,181700,3196997795,1705,1705,1705,1705,0
|
|
20230713,181600,3196997795,1705,1705,1705,1705,0
|
|
20230713,181500,3196997795,1705,1705,1705,1705,0
|
|
20230713,181400,3196997795,1705,1705,1705,1705,0
|
|
20230713,181300,3196997795,1705,1705,1705,1705,0
|
|
20230713,181200,3196997795,1705,1705,1705,1705,0
|
|
20230713,181100,3196997795,1705,1705,1705,1705,0
|
|
20230713,181000,3196997795,1705,1705,1705,1705,17153
|
|
20230713,180900,3196997795,1705,1705,1705,1705,0
|
|
20230713,180800,3196997795,1705,1705,1705,1705,0
|
|
20230713,180700,3196997795,1705,1705,1705,1705,0
|
|
20230713,180600,3196997795,1705,1705,1705,1705,0
|
|
20230713,180500,3196997795,1705,1705,1705,1705,0
|
|
20230713,180400,3196997795,1705,1705,1705,1705,0
|
|
20230713,180300,3196997795,1705,1705,1705,1705,0
|
|
20230713,180200,3196997795,1705,1705,1705,1705,0
|
|
20230713,180100,3196997795,1705,1705,1705,1705,0
|
|
20230713,180000,3196997795,1705,1705,1705,1705,0
|
|
20230713,175900,3196997795,1705,1705,1705,1705,0
|
|
20230713,175800,3196997795,1705,1705,1705,1705,0
|
|
20230713,175700,3196997795,1705,1705,1705,1705,0
|
|
20230713,175600,3196997795,1705,1705,1705,1705,0
|
|
20230713,175500,3196997795,1705,1705,1705,1705,0
|
|
20230713,175400,3196997795,1705,1705,1705,1705,0
|
|
20230713,175300,3196997795,1705,1705,1705,1705,0
|
|
20230713,175200,3196997795,1705,1705,1705,1705,0
|
|
20230713,175100,3196997795,1705,1705,1705,1705,0
|
|
20230713,175000,3196997795,1705,1705,1705,1705,0
|
|
20230713,174900,3196997795,1705,1705,1705,1705,0
|
|
20230713,174800,3196997795,1705,1705,1705,1705,0
|
|
20230713,174700,3196997795,1705,1705,1705,1705,0
|
|
20230713,174600,3196997795,1705,1705,1705,1705,0
|
|
20230713,174500,3196997795,1705,1705,1705,1705,0
|
|
20230713,174400,3196997795,1705,1705,1705,1705,0
|
|
20230713,174300,3196997795,1705,1705,1705,1705,0
|
|
20230713,174200,3196997795,1705,1705,1705,1705,0
|
|
20230713,174100,3196997795,1705,1705,1705,1705,0
|
|
20230713,174000,3196997795,1705,1705,1705,1705,17153
|
|
20230713,173900,3196997795,1705,1705,1705,1705,0
|
|
20230713,173800,3196997795,1705,1705,1705,1705,0
|
|
20230713,173700,3196997795,1705,1705,1705,1705,0
|
|
20230713,173600,3196997795,1705,1705,1705,1705,0
|
|
20230713,173500,3196997795,1705,1705,1705,1705,0
|
|
20230713,173400,3196997795,1705,1705,1705,1705,0
|
|
20230713,173300,3196997795,1705,1705,1705,1705,0
|
|
20230713,173200,3196997795,1705,1705,1705,1705,0
|
|
20230713,173100,3196997795,1705,1705,1705,1705,0
|
|
20230713,173000,3196997795,1705,1705,1705,1705,0
|
|
20230713,172900,3196997795,1705,1705,1705,1705,0
|
|
20230713,172800,3196997795,1705,1705,1705,1705,0
|
|
20230713,172700,3196997795,1705,1705,1705,1705,0
|
|
20230713,172600,3196997795,1705,1705,1705,1705,0
|
|
20230713,172500,3196997795,1705,1705,1705,1705,0
|
|
20230713,172400,3196997795,1705,1705,1705,1705,0
|
|
20230713,172300,3196997795,1705,1705,1705,1705,0
|
|
20230713,172200,3196997795,1705,1705,1705,1705,0
|
|
20230713,172100,3196997795,1705,1705,1705,1705,0
|
|
20230713,172000,3196997795,1705,1705,1705,1705,0
|
|
20230713,171900,3196997795,1705,1705,1705,1705,0
|
|
20230713,171800,3196997795,1705,1705,1705,1705,0
|
|
20230713,171700,3196997795,1705,1705,1705,1705,0
|
|
20230713,171600,3196997795,1705,1705,1705,1705,0
|
|
20230713,171500,3196997795,1705,1705,1705,1705,0
|
|
20230713,171400,3196997795,1705,1705,1705,1705,0
|
|
20230713,171300,3196997795,1705,1705,1705,1705,0
|
|
20230713,171200,3196997795,1705,1705,1705,1705,0
|
|
20230713,171100,3196997795,1705,1705,1705,1705,0
|
|
20230713,171000,3196997795,1705,1705,1705,1705,17153
|
|
20230713,170900,3196997795,1705,1705,1705,1705,0
|
|
20230713,170800,3196997795,1705,1705,1705,1705,0
|
|
20230713,170700,3196997795,1705,1705,1705,1705,0
|
|
20230713,170600,3196997795,1705,1705,1705,1705,0
|
|
20230713,170500,3196997795,1705,1705,1705,1705,0
|
|
20230713,170400,3196997795,1705,1705,1705,1705,0
|
|
20230713,170300,3196997795,1705,1705,1705,1705,0
|
|
20230713,170200,3196997795,1705,1705,1705,1705,0
|
|
20230713,170100,3196997795,1705,1705,1705,1705,0
|
|
20230713,170000,3196997795,1705,1705,1705,1705,0
|
|
20230713,165900,3196997795,1705,1705,1705,1705,0
|
|
20230713,165800,3196997795,1705,1705,1705,1705,0
|
|
20230713,165700,3196997795,1705,1705,1705,1705,0
|
|
20230713,165600,3196997795,1705,1705,1705,1705,0
|
|
20230713,165500,3196997795,1705,1705,1705,1705,0
|
|
20230713,165400,3196997795,1705,1705,1705,1705,0
|
|
20230713,165300,3196997795,1705,1705,1705,1705,0
|
|
20230713,165200,3196997795,1705,1705,1705,1705,0
|
|
20230713,165100,3196997795,1705,1705,1705,1705,0
|
|
20230713,165000,3196997795,1705,1705,1705,1705,0
|
|
20230713,164900,3196997795,1705,1705,1705,1705,0
|
|
20230713,164800,3196997795,1705,1705,1705,1705,0
|
|
20230713,164700,3196997795,1705,1705,1705,1705,0
|
|
20230713,164600,3196997795,1705,1705,1705,1705,0
|
|
20230713,164500,3196997795,1705,1705,1705,1705,0
|
|
20230713,164400,3196997795,1705,1705,1705,1705,0
|
|
20230713,164300,3196997795,1705,1705,1705,1705,0
|
|
20230713,164200,3196997795,1705,1705,1705,1705,0
|
|
20230713,164100,3196997795,1705,1705,1705,1705,0
|
|
20230713,164000,3196997795,1705,1705,1705,1705,17153
|
|
20230713,163900,3196997795,1705,1705,1705,1705,0
|
|
20230713,163800,3196997795,1705,1705,1705,1705,0
|
|
20230713,163700,3196997795,1705,1705,1705,1705,0
|
|
20230713,163600,3196997795,1705,1705,1705,1705,0
|
|
20230713,163500,3196997795,1705,1705,1705,1705,0
|
|
20230713,163400,3196997795,1705,1705,1705,1705,0
|
|
20230713,163300,3196997795,1705,1705,1705,1705,0
|
|
20230713,163200,3196997795,1705,1705,1705,1705,0
|
|
20230713,163100,3196997795,1705,1705,1705,1705,0
|
|
20230713,163000,3196997795,1705,1705,1705,1705,0
|
|
20230713,162900,3196997795,1705,1705,1705,1705,0
|
|
20230713,162800,3196997795,1705,1705,1705,1705,0
|
|
20230713,162700,3196997795,1705,1705,1705,1705,0
|
|
20230713,162600,3196997795,1705,1705,1705,1705,0
|
|
20230713,162500,3196997795,1705,1705,1705,1705,0
|
|
20230713,162400,3196997795,1705,1705,1705,1705,0
|
|
20230713,162300,3196997795,1705,1705,1705,1705,0
|
|
20230713,162200,3196997795,1705,1705,1705,1705,0
|
|
20230713,162100,3196997795,1705,1705,1705,1705,0
|
|
20230713,162000,3196997795,1705,1705,1705,1705,0
|
|
20230713,161900,3196997795,1705,1705,1705,1705,0
|
|
20230713,161800,3196997795,1705,1705,1705,1705,0
|
|
20230713,161700,3196997795,1705,1705,1705,1705,0
|
|
20230713,161600,3196997795,1705,1705,1705,1705,0
|
|
20230713,161500,3196997795,1705,1705,1705,1705,0
|
|
20230713,161400,3196997795,1705,1705,1705,1705,0
|
|
20230713,161300,3196997795,1705,1705,1705,1705,0
|
|
20230713,161200,3196997795,1705,1705,1705,1705,0
|
|
20230713,161100,3196997795,1705,1705,1705,1705,0
|
|
20230713,161000,3196997795,1705,1705,1705,1705,17153
|
|
20230713,160900,3196997795,1705,1705,1705,1705,0
|
|
20230713,160800,3196997795,1705,1705,1705,1705,0
|
|
20230713,160700,3196997795,1705,1705,1705,1705,0
|
|
20230713,160600,3196997795,1705,1705,1705,1705,0
|
|
20230713,160500,3196997795,1705,1705,1705,1705,0
|
|
20230713,160400,3196997795,1705,1705,1705,1705,0
|
|
20230713,160300,3196997795,1705,1705,1705,1705,0
|
|
20230713,160200,3196997795,1705,1705,1705,1705,0
|
|
20230713,160100,3196997795,1705,1705,1705,1705,0
|
|
20230713,160000,3196997795,1705,1705,1705,1705,0
|
|
20230713,155900,3196997795,1705,1705,1705,1705,0
|
|
20230713,155800,3196997795,1705,1705,1705,1705,0
|
|
20230713,155700,3196997795,1705,1705,1705,1705,0
|
|
20230713,155600,3196997795,1705,1705,1705,1705,0
|
|
20230713,155500,3196997795,1705,1705,1705,1705,0
|
|
20230713,155400,3196997795,1705,1705,1705,1705,0
|
|
20230713,155300,3196997795,1705,1705,1705,1705,0
|
|
20230713,155200,3196997795,1705,1705,1705,1705,0
|
|
20230713,155100,3196997795,1705,1705,1705,1705,0
|
|
20230713,155000,3196997795,1705,1705,1705,1705,0
|
|
20230713,154900,3196997795,1705,1705,1705,1705,0
|
|
20230713,154800,3196997795,1705,1705,1705,1705,0
|
|
20230713,154700,3196997795,1705,1705,1705,1705,0
|
|
20230713,154600,3196997795,1705,1705,1705,1705,0
|
|
20230713,154500,3196997795,1705,1705,1705,1705,0
|
|
20230713,154400,3196997795,1705,1705,1705,1705,0
|
|
20230713,154300,3196997795,1705,1705,1705,1705,0
|
|
20230713,154200,3196997795,1705,1705,1705,1705,0
|
|
20230713,154100,3196997795,1705,1705,1705,1705,0
|
|
20230713,154000,3196997795,1705,1705,1705,1705,17153
|
|
20230713,153900,3196997795,1705,1705,1705,1705,0
|
|
20230713,153800,3196997795,1705,1705,1705,1705,0
|
|
20230713,153700,3196997795,1705,1705,1705,1705,0
|
|
20230713,153600,3196997795,1705,1705,1705,1705,0
|
|
20230713,153500,3196997795,1705,1705,1705,1705,0
|
|
20230713,153400,3196997795,1705,1705,1705,1705,0
|
|
20230713,153300,3196997795,1705,1705,1705,1705,0
|
|
20230713,153200,3196997795,1705,1705,1705,1705,0
|
|
20230713,153100,3196997795,1705,1705,1705,1705,0
|
|
20230713,153000,3196997795,1705,1705,1705,1705,17153
|
|
20230713,152900,3167751930,1705,1705,1705,1705,0
|
|
20230713,152800,3167751930,1705,1705,1705,1705,0
|
|
20230713,152700,3167751930,1705,1705,1705,1705,0
|
|
20230713,152600,3167751930,1705,1705,1705,1705,0
|
|
20230713,152500,3167751930,1705,1705,1705,1705,0
|
|
20230713,152400,3167751930,1705,1705,1705,1705,0
|
|
20230713,152300,3167751930,1705,1705,1705,1705,0
|
|
20230713,152200,3167751930,1705,1705,1705,1705,0
|
|
20230713,152100,3167751930,1705,1705,1705,1705,0
|
|
20230713,152000,3167751930,1705,1705,1705,1705,0
|
|
20230713,151900,3167751930,1705,1705,1705,1703,7263
|
|
20230713,151800,3155371726,1705,1704,1705,1704,2777
|
|
20230713,151700,3150639716,1705,1706,1706,1704,5816
|
|
20230713,151600,3140724021,1706,1705,1706,1705,1068
|
|
20230713,151500,3138902355,1704,1699,1704,1699,13108
|
|
20230713,151400,3116621711,1698,1699,1699,1698,2810
|
|
20230713,151300,3111848628,1700,1702,1702,1699,1217
|
|
20230713,151200,3109780295,1702,1702,1702,1701,3810
|
|
20230713,151100,3103299095,1702,1701,1702,1701,1478
|
|
20230713,151000,3100784515,1700,1700,1701,1700,583
|
|
20230713,150900,3099792868,1699,1696,1699,1695,5220
|
|
20230713,150800,3090937368,1695,1697,1697,1695,1030
|
|
20230713,150700,3089191418,1698,1693,1698,1693,2200
|
|
20230713,150600,3085461654,1695,1695,1698,1695,2561
|
|
20230713,150500,3081120756,1695,1700,1700,1695,1566
|
|
20230713,150400,3078461558,1701,1697,1701,1692,1591
|
|
20230713,150300,3075760833,1697,1699,1699,1690,19601
|
|
20230713,150200,3042533947,1699,1704,1704,1699,3604
|
|
20230713,150100,3036404391,1706,1706,1707,1705,480
|
|
20230713,150000,3035585387,1708,1705,1708,1704,4187
|
|
20230713,145900,3028449033,1705,1704,1705,1704,402
|
|
20230713,145800,3027763624,1705,1704,1708,1700,27008
|
|
20230713,145700,2981827210,1703,1707,1709,1703,6087
|
|
20230713,145600,2971449837,1710,1712,1712,1710,754
|
|
20230713,145500,2970160487,1712,1711,1713,1705,11251
|
|
20230713,145400,2950951950,1713,1713,1713,1713,0
|
|
20230713,145300,2950951950,1713,1713,1713,1711,115
|
|
20230713,145200,2950755163,1714,1713,1715,1713,3174
|
|
20230713,145100,2945314539,1717,1715,1717,1715,1003
|
|
20230713,145000,2943594328,1717,1715,1717,1715,211
|
|
20230713,144900,2943232459,1715,1713,1715,1713,5543
|
|
20230713,144800,2933737166,1711,1710,1711,1710,5227
|
|
20230713,144700,2924797624,1709,1709,1709,1707,1850
|
|
20230713,144600,2921636074,1706,1707,1707,1706,7553
|
|
20230713,144500,2908746839,1708,1709,1710,1708,3095
|
|
20230713,144400,2903460143,1710,1712,1712,1709,7965
|
|
20230713,144300,2889841046,1712,1711,1713,1709,4658
|
|
20230713,144200,2881875801,1711,1712,1713,1710,487
|
|
20230713,144100,2881042207,1713,1710,1713,1710,325
|
|
20230713,144000,2880486205,1710,1712,1712,1710,548
|
|
20230713,143900,2879549059,1712,1713,1713,1712,32
|
|
20230713,143800,2879494250,1713,1711,1713,1710,6953
|
|
20230713,143700,2867602650,1712,1712,1712,1711,7455
|
|
20230713,143600,2854842190,1712,1715,1715,1712,3780
|
|
20230713,143500,2848369819,1717,1717,1717,1717,23
|
|
20230713,143400,2848330328,1719,1719,1719,1719,2
|
|
20230713,143300,2848326890,1719,1715,1719,1715,1029
|
|
20230713,143200,2846559997,1712,1717,1717,1712,2020
|
|
20230713,143100,2843097722,1717,1713,1717,1713,1990
|
|
20230713,143000,2839685404,1714,1715,1715,1714,113
|
|
20230713,142900,2839491616,1716,1715,1717,1713,1907
|
|
20230713,142800,2836224151,1717,1715,1717,1715,38
|
|
20230713,142700,2836158979,1715,1717,1717,1715,809
|
|
20230713,142600,2834770622,1717,1720,1720,1716,183
|
|
20230713,142500,2834456463,1716,1717,1717,1712,11753
|
|
20230713,142400,2814323566,1716,1716,1716,1716,30
|
|
20230713,142300,2814272086,1722,1716,1722,1716,494
|
|
20230713,142200,2813422618,1722,1722,1722,1716,6075
|
|
20230713,142100,2802996089,1722,1722,1722,1722,60
|
|
20230713,142000,2802892769,1721,1720,1722,1718,3972
|
|
20230713,141900,2796060426,1720,1716,1720,1716,562
|
|
20230713,141800,2795095975,1716,1721,1721,1716,5010
|
|
20230713,141700,2786498265,1721,1716,1721,1716,1607
|
|
20230713,141600,2783740533,1717,1722,1722,1717,524
|
|
20230713,141500,2782840725,1724,1716,1724,1716,504
|
|
20230713,141400,2781975337,1716,1721,1723,1716,1550
|
|
20230713,141300,2779312418,1723,1723,1723,1723,50
|
|
20230713,141200,2779226268,1723,1723,1723,1723,495
|
|
20230713,141100,2778373383,1723,1723,1723,1723,0
|
|
20230713,141000,2778373383,1723,1721,1723,1721,501
|
|
20230713,140900,2777511160,1723,1723,1723,1723,60
|
|
20230713,140800,2777407780,1724,1721,1724,1719,6713
|
|
20230713,140700,2765855573,1724,1723,1724,1723,1901
|
|
20230713,140600,2762580149,1722,1720,1722,1720,1779
|
|
20230713,140500,2759519869,1720,1718,1720,1718,3019
|
|
20230713,140400,2754331850,1718,1718,1720,1718,313
|
|
20230713,140300,2753794074,1718,1722,1722,1718,2053
|
|
20230713,140200,2750263993,1724,1723,1724,1723,798
|
|
20230713,140100,2748889038,1723,1719,1724,1719,2704
|
|
20230713,140000,2744232053,1723,1718,1723,1718,2199
|
|
20230713,135900,2740449904,1720,1719,1720,1718,4868
|
|
20230713,135800,2732086397,1720,1723,1723,1720,8
|
|
20230713,135700,2732072634,1724,1722,1724,1718,5249
|
|
20230713,135600,2723046305,1723,1724,1724,1722,5172
|
|
20230713,135500,2714139949,1725,1725,1725,1725,100
|
|
20230713,135400,2713967449,1725,1727,1727,1725,322
|
|
20230713,135300,2713411893,1725,1721,1725,1721,753
|
|
20230713,135200,2712113205,1721,1721,1724,1721,884
|
|
20230713,135100,2710591592,1723,1724,1724,1721,24
|
|
20230713,135000,2710550245,1721,1721,1721,1721,140
|
|
20230713,134900,2710309305,1724,1722,1724,1720,1852
|
|
20230713,134800,2707123621,1722,1725,1725,1722,101
|
|
20230713,134700,2706949696,1727,1725,1727,1725,2000
|
|
20230713,134600,2703496049,1727,1727,1727,1727,0
|
|
20230713,134500,2703496049,1727,1723,1727,1721,832
|
|
20230713,134400,2702063374,1722,1724,1724,1722,304
|
|
20230713,134300,2701539623,1730,1730,1730,1729,573
|
|
20230713,134200,2700548903,1729,1729,1730,1729,1319
|
|
20230713,134100,2698268203,1730,1724,1730,1724,4
|
|
20230713,134000,2698261301,1724,1730,1730,1724,3781
|
|
20230713,133900,2691734683,1730,1729,1730,1728,377
|
|
20230713,133800,2691082989,1729,1728,1729,1728,651
|
|
20230713,133700,2689958060,1728,1724,1728,1724,680
|
|
20230713,133600,2688784564,1724,1724,1724,1721,2639
|
|
20230713,133500,2684239533,1724,1727,1728,1724,1366
|
|
20230713,133400,2681880785,1727,1729,1729,1727,1101
|
|
20230713,133300,2679978143,1729,1727,1730,1727,8851
|
|
20230713,133200,2664679316,1727,1725,1727,1724,3976
|
|
20230713,133100,2657823134,1725,1720,1725,1720,2126
|
|
20230713,133000,2654161692,1720,1720,1722,1719,1550
|
|
20230713,132900,2651494973,1720,1720,1720,1719,363
|
|
20230713,132800,2650870798,1719,1720,1720,1719,224
|
|
20230713,132700,2650485733,1718,1720,1720,1718,52
|
|
20230713,132600,2650396295,1717,1719,1719,1717,446
|
|
20230713,132500,2649629911,1720,1720,1720,1719,202
|
|
20230713,132400,2649282671,1719,1718,1719,1717,1581
|
|
20230713,132300,2646566985,1719,1715,1719,1715,2462
|
|
20230713,132200,2642340139,1716,1716,1716,1716,1
|
|
20230713,132100,2642338423,1715,1715,1716,1713,2898
|
|
20230713,132000,2637371809,1710,1713,1713,1710,30652
|
|
20230713,131900,2584952975,1715,1715,1716,1715,890
|
|
20230713,131800,2583426350,1715,1713,1715,1711,17664
|
|
20230713,131700,2553199991,1715,1713,1715,1712,105
|
|
20230713,131600,2553020149,1713,1714,1714,1713,1346
|
|
20230713,131500,2550713471,1714,1713,1715,1713,532
|
|
20230713,131400,2549801535,1713,1713,1713,1713,595
|
|
20230713,131300,2548782300,1715,1714,1715,1712,6021
|
|
20230713,131200,2538468854,1715,1715,1715,1715,0
|
|
20230713,131100,2538468854,1715,1716,1716,1715,330
|
|
20230713,131000,2537902704,1717,1718,1718,1717,111
|
|
20230713,130900,2537712116,1718,1715,1718,1712,12232
|
|
20230713,130800,2516763905,1718,1719,1719,1714,2397
|
|
20230713,130700,2512653338,1719,1719,1719,1719,1
|
|
20230713,130600,2512651619,1719,1719,1719,1719,1679
|
|
20230713,130500,2509765418,1719,1719,1719,1719,1
|
|
20230713,130400,2509763699,1719,1716,1719,1716,6304
|
|
20230713,130300,2498945602,1716,1719,1719,1716,1749
|
|
20230713,130200,2495944282,1718,1719,1719,1718,11
|
|
20230713,130100,2495925378,1720,1720,1721,1720,1900
|
|
20230713,130000,2492657368,1720,1719,1720,1716,250
|
|
20230713,125900,2492227806,1720,1719,1720,1719,830
|
|
20230713,125800,2490801035,1718,1719,1719,1718,810
|
|
20230713,125700,2489409445,1719,1718,1719,1718,1880
|
|
20230713,125600,2486179595,1718,1718,1718,1718,10
|
|
20230713,125500,2486162415,1715,1715,1715,1715,129
|
|
20230713,125400,2485941180,1715,1715,1715,1715,4
|
|
20230713,125300,2485934320,1714,1719,1719,1714,205
|
|
20230713,125200,2485582798,1717,1717,1717,1717,580
|
|
20230713,125100,2484586938,1717,1716,1717,1713,5547
|
|
20230713,125000,2475077519,1715,1715,1715,1715,525
|
|
20230713,124900,2474177144,1718,1715,1718,1715,1078
|
|
20230713,124800,2472328317,1719,1719,1719,1719,0
|
|
20230713,124700,2472328317,1719,1719,1719,1719,1
|
|
20230713,124600,2472326598,1719,1715,1719,1714,460
|
|
20230713,124500,2471537339,1714,1719,1719,1714,16
|
|
20230713,124400,2471509880,1720,1714,1720,1714,8213
|
|
20230713,124300,2457432786,1714,1720,1720,1714,60
|
|
20230713,124200,2457329940,1714,1718,1718,1714,5583
|
|
20230713,124100,2447756926,1718,1715,1718,1715,132
|
|
20230713,124000,2447530450,1715,1716,1716,1715,6428
|
|
20230713,123900,2436504674,1716,1719,1719,1716,5791
|
|
20230713,123800,2426560817,1720,1720,1720,1720,1046
|
|
20230713,123700,2424761697,1724,1725,1725,1724,5838
|
|
20230713,123600,2414695885,1724,1724,1724,1724,786
|
|
20230713,123500,2413340821,1720,1726,1726,1720,1189
|
|
20230713,123400,2411293761,1727,1725,1727,1725,2526
|
|
20230713,123300,2406934455,1724,1723,1725,1722,2020
|
|
20230713,123200,2403452379,1721,1721,1721,1721,1
|
|
20230713,123100,2403450658,1721,1720,1724,1718,711
|
|
20230713,123000,2402229073,1717,1720,1720,1717,2740
|
|
20230713,122900,2397516958,1717,1717,1721,1716,2091
|
|
20230713,122800,2393927284,1717,1720,1721,1716,3016
|
|
20230713,122700,2388739818,1716,1718,1718,1716,2119
|
|
20230713,122600,2385102126,1718,1718,1718,1718,681
|
|
20230713,122500,2383932168,1718,1718,1718,1717,884
|
|
20230713,122400,2382414307,1715,1718,1718,1715,934
|
|
20230713,122300,2380811880,1718,1713,1718,1712,22599
|
|
20230713,122200,2342073721,1714,1716,1718,1713,17174
|
|
20230713,122100,2312619542,1718,1719,1719,1715,7624
|
|
20230713,122000,2299527787,1718,1719,1720,1717,14527
|
|
20230713,121900,2274568860,1720,1723,1723,1720,14327
|
|
20230713,121800,2249908015,1724,1726,1726,1722,1860
|
|
20230713,121700,2246704394,1722,1726,1727,1722,3047
|
|
20230713,121600,2241454881,1727,1729,1732,1723,14047
|
|
20230713,121500,2217138732,1728,1726,1732,1723,3574
|
|
20230713,121400,2210964512,1727,1727,1727,1723,7886
|
|
20230713,121300,2197364732,1727,1727,1727,1727,6336
|
|
20230713,121200,2186422460,1727,1731,1731,1727,2843
|
|
20230713,121100,2181507703,1735,1729,1735,1729,617
|
|
20230713,121000,2180440808,1729,1730,1730,1729,2391
|
|
20230713,120900,2176304845,1730,1735,1735,1730,745
|
|
20230713,120800,2175014929,1735,1736,1738,1735,11215
|
|
20230713,120700,2155553695,1738,1737,1738,1736,7015
|
|
20230713,120600,2143375250,1738,1735,1738,1734,8005
|
|
20230713,120500,2129478508,1734,1731,1735,1731,6296
|
|
20230713,120400,2118566002,1731,1725,1731,1725,6045
|
|
20230713,120300,2108127665,1725,1726,1726,1724,943
|
|
20230713,120200,2106501576,1724,1726,1727,1724,12907
|
|
20230713,120100,2084227708,1726,1727,1727,1726,3212
|
|
20230713,120000,2078683196,1726,1726,1727,1725,6611
|
|
20230713,115900,2067271613,1726,1727,1727,1726,3863
|
|
20230713,115800,2060603937,1727,1727,1727,1726,8775
|
|
20230713,115700,2045456765,1726,1728,1728,1726,6067
|
|
20230713,115600,2034983313,1726,1734,1734,1725,16084
|
|
20230713,115500,2007218041,1735,1736,1736,1731,2510
|
|
20230713,115400,2002866955,1737,1729,1738,1729,5339
|
|
20230713,115300,1993615951,1731,1729,1731,1725,13568
|
|
20230713,115200,1970163224,1730,1730,1733,1728,6621
|
|
20230713,115100,1958714970,1730,1730,1732,1729,17722
|
|
20230713,115000,1928061656,1730,1726,1733,1726,16056
|
|
20230713,114900,1900311577,1733,1737,1742,1724,47178
|
|
20230713,114800,1818630169,1742,1740,1745,1730,41671
|
|
20230713,114700,1746320463,1742,1743,1749,1737,47458
|
|
20230713,114600,1663594971,1739,1737,1740,1735,18383
|
|
20230713,114500,1631637180,1739,1745,1745,1737,20618
|
|
20230713,114400,1595792214,1741,1737,1750,1737,55348
|
|
20230713,114300,1499225665,1743,1735,1745,1732,39471
|
|
20230713,114200,1430577585,1735,1732,1735,1731,5099
|
|
20230713,114100,1421735594,1732,1732,1732,1732,1359
|
|
20230713,114000,1419381806,1732,1729,1732,1728,5887
|
|
20230713,113900,1409197906,1728,1728,1729,1728,7404
|
|
20230713,113800,1396403773,1729,1732,1732,1729,10094
|
|
20230713,113700,1378940311,1730,1736,1736,1730,14713
|
|
20230713,113600,1353442380,1736,1733,1737,1732,14097
|
|
20230713,113500,1328982641,1733,1736,1736,1733,5873
|
|
20230713,113400,1318800482,1736,1732,1736,1731,29723
|
|
20230713,113300,1267246148,1732,1728,1733,1728,9313
|
|
20230713,113200,1251123756,1728,1731,1731,1728,991
|
|
20230713,113100,1249410971,1731,1730,1733,1730,7764
|
|
20230713,113000,1235967267,1730,1726,1730,1726,5634
|
|
20230713,112900,1226235146,1727,1727,1727,1725,6544
|
|
20230713,112800,1214935712,1727,1732,1732,1725,11895
|
|
20230713,112700,1194404660,1732,1727,1734,1726,40799
|
|
20230713,112600,1123831213,1727,1725,1727,1725,7098
|
|
20230713,112500,1111580788,1726,1715,1726,1715,33976
|
|
20230713,112400,1053088883,1713,1715,1715,1713,565
|
|
20230713,112300,1052120973,1714,1714,1714,1714,246
|
|
20230713,112200,1051699329,1714,1714,1714,1713,111
|
|
20230713,112100,1051509076,1716,1713,1716,1713,2
|
|
20230713,112000,1051505647,1713,1714,1714,1713,951
|
|
20230713,111900,1049876132,1714,1714,1714,1714,501
|
|
20230713,111800,1049017418,1714,1715,1715,1713,571
|
|
20230713,111700,1048038709,1714,1715,1715,1713,6268
|
|
20230713,111600,1037295507,1715,1716,1716,1715,1830
|
|
20230713,111500,1034156057,1718,1718,1718,1718,250
|
|
20230713,111400,1033726557,1718,1717,1718,1717,1579
|
|
20230713,111300,1031013935,1718,1717,1718,1717,5078
|
|
20230713,111200,1022290845,1717,1716,1717,1716,1111
|
|
20230713,111100,1020384278,1716,1715,1716,1715,805
|
|
20230713,111000,1019003625,1715,1715,1715,1714,2041
|
|
20230713,110900,1015504000,1716,1717,1717,1716,948
|
|
20230713,110800,1013877171,1717,1717,1717,1717,860
|
|
20230713,110700,1012400551,1716,1717,1717,1715,1864
|
|
20230713,110600,1009202126,1715,1715,1715,1715,201
|
|
20230713,110500,1008857411,1715,1715,1715,1715,0
|
|
20230713,110400,1008857411,1715,1718,1718,1715,3834
|
|
20230713,110300,1002276398,1718,1718,1718,1718,63
|
|
20230713,110200,1002168164,1719,1718,1719,1718,2530
|
|
20230713,110100,997820484,1718,1718,1718,1718,6
|
|
20230713,110000,997810176,1716,1716,1716,1716,1000
|
|
20230713,105900,996094176,1716,1715,1716,1711,4662
|
|
20230713,105800,988108172,1716,1716,1716,1715,673
|
|
20230713,105700,986953801,1718,1716,1718,1716,650
|
|
20230713,105600,985837801,1716,1717,1717,1716,355
|
|
20230713,105500,985228316,1717,1717,1717,1717,0
|
|
20230713,105400,985228316,1717,1715,1717,1715,503
|
|
20230713,105300,984364718,1716,1718,1718,1716,221
|
|
20230713,105200,983985452,1718,1718,1718,1718,417
|
|
20230713,105100,983269046,1719,1719,1720,1719,2333
|
|
20230713,105000,979258060,1719,1712,1720,1712,22349
|
|
20230713,104900,940918460,1712,1709,1712,1709,909
|
|
20230713,104800,939364964,1708,1708,1708,1708,640
|
|
20230713,104700,938271844,1712,1712,1712,1712,1
|
|
20230713,104600,938270132,1711,1709,1711,1709,1486
|
|
20230713,104500,935728831,1708,1702,1708,1702,5474
|
|
20230713,104400,926389775,1701,1701,1701,1701,0
|
|
20230713,104300,926389775,1701,1704,1704,1701,2580
|
|
20230713,104200,921993536,1704,1704,1705,1700,5481
|
|
20230713,104100,912665583,1705,1705,1705,1705,879
|
|
20230713,104000,911166888,1705,1707,1707,1705,503
|
|
20230713,103900,910309271,1708,1708,1708,1708,1000
|
|
20230713,103800,908601271,1708,1708,1708,1708,10
|
|
20230713,103700,908584191,1709,1709,1709,1709,0
|
|
20230713,103600,908584191,1709,1708,1709,1708,3442
|
|
20230713,103500,902705243,1709,1709,1709,1709,0
|
|
20230713,103400,902705243,1709,1710,1710,1709,1549
|
|
20230713,103300,900057453,1710,1710,1710,1710,507
|
|
20230713,103200,899190483,1710,1701,1710,1701,1747
|
|
20230713,103100,896206500,1700,1702,1702,1700,1024
|
|
20230713,103000,894464381,1708,1708,1708,1708,201
|
|
20230713,102900,894121073,1701,1708,1708,1701,2015
|
|
20230713,102800,890690008,1708,1708,1708,1708,1
|
|
20230713,102700,890688300,1708,1709,1709,1708,72
|
|
20230713,102600,890565302,1711,1710,1711,1710,953
|
|
20230713,102500,888935670,1710,1710,1710,1710,612
|
|
20230713,102400,887889150,1711,1714,1714,1711,647
|
|
20230713,102300,886781238,1714,1714,1714,1714,0
|
|
20230713,102200,886781238,1714,1712,1714,1712,2626
|
|
20230713,102100,882283908,1712,1712,1712,1712,551
|
|
20230713,102000,881340596,1712,1712,1712,1712,48
|
|
20230713,101900,881258420,1711,1710,1711,1710,1176
|
|
20230713,101800,879247454,1710,1707,1711,1707,7601
|
|
20230713,101700,866258499,1707,1705,1707,1705,1113
|
|
20230713,101600,864358831,1704,1704,1704,1704,1968
|
|
20230713,101500,861005359,1704,1706,1706,1704,5238
|
|
20230713,101400,852075221,1706,1705,1706,1705,62
|
|
20230713,101300,851969459,1712,1713,1714,1705,2259
|
|
20230713,101200,848103480,1713,1712,1714,1712,5706
|
|
20230713,101100,838329232,1712,1712,1712,1711,1600
|
|
20230713,101000,835590818,1712,1714,1714,1712,5689
|
|
20230713,100900,825843674,1713,1710,1713,1710,7050
|
|
20230713,100800,813781094,1708,1706,1709,1706,9415
|
|
20230713,100700,797703803,1706,1705,1706,1704,2349
|
|
20230713,100600,793697138,1706,1706,1706,1706,2218
|
|
20230713,100500,789913230,1706,1701,1706,1701,6398
|
|
20230713,100400,779009332,1699,1699,1699,1699,789
|
|
20230713,100300,777668821,1703,1699,1703,1699,591
|
|
20230713,100200,776664240,1699,1699,1699,1699,1
|
|
20230713,100100,776662541,1698,1698,1698,1698,355
|
|
20230713,100000,776059751,1698,1698,1698,1698,32
|
|
20230713,095900,776005415,1698,1698,1698,1698,2
|
|
20230713,095800,776002019,1698,1700,1700,1698,448
|
|
20230713,095700,775241130,1700,1700,1700,1700,3601
|
|
20230713,095600,769119430,1701,1702,1702,1701,879
|
|
20230713,095500,767624241,1701,1703,1704,1701,2068
|
|
20230713,095400,764106252,1704,1704,1704,1704,10
|
|
20230713,095300,764089212,1704,1704,1704,1702,180
|
|
20230713,095200,763782719,1704,1704,1704,1704,150
|
|
20230713,095100,763527119,1703,1702,1704,1702,7643
|
|
20230713,095000,750510358,1703,1703,1703,1700,24
|
|
20230713,094900,750469489,1703,1703,1703,1703,257
|
|
20230713,094800,750031818,1703,1702,1703,1702,5266
|
|
20230713,094700,741068620,1702,1698,1702,1697,3655
|
|
20230713,094600,734857696,1692,1690,1697,1690,2917
|
|
20230713,094500,729913854,1690,1688,1696,1688,8142
|
|
20230713,094400,716168762,1688,1696,1697,1688,15130
|
|
20230713,094300,690552241,1696,1703,1703,1696,9556
|
|
20230713,094200,674323188,1703,1699,1703,1698,412
|
|
20230713,094100,673623309,1705,1705,1705,1705,0
|
|
20230713,094000,673623309,1705,1702,1705,1700,5677
|
|
20230713,093900,663960441,1705,1705,1705,1703,487
|
|
20230713,093800,663130246,1705,1703,1705,1703,811
|
|
20230713,093700,661748210,1703,1702,1703,1702,171
|
|
20230713,093600,661457067,1702,1699,1702,1699,391
|
|
20230713,093500,660792545,1697,1703,1703,1697,5203
|
|
20230713,093400,651962036,1696,1700,1704,1695,12875
|
|
20230713,093300,630118219,1700,1705,1705,1700,2020
|
|
20230713,093200,626684120,1700,1704,1705,1700,24584
|
|
20230713,093100,584848054,1704,1708,1710,1704,7898
|
|
20230713,093000,571382013,1708,1711,1712,1708,7560
|
|
20230713,092900,558462456,1712,1715,1717,1712,5020
|
|
20230713,092800,549856506,1714,1719,1720,1714,5857
|
|
20230713,092700,539800026,1720,1720,1720,1719,2873
|
|
20230713,092600,534858640,1720,1714,1720,1714,9038
|
|
20230713,092500,519345307,1713,1712,1716,1712,1836
|
|
20230713,092400,516200635,1711,1712,1712,1711,2694
|
|
20230713,092300,511588607,1712,1716,1716,1712,3239
|
|
20230713,092200,506043417,1717,1725,1725,1712,15978
|
|
20230713,092100,478609686,1721,1720,1727,1720,8544
|
|
20230713,092000,463889203,1720,1717,1720,1716,13902
|
|
20230713,091900,440012612,1716,1713,1717,1713,11647
|
|
20230713,091800,420033915,1712,1712,1717,1712,14402
|
|
20230713,091700,395352841,1712,1708,1713,1708,11917
|
|
20230713,091600,374976587,1709,1704,1712,1704,39980
|
|
20230713,091500,306699976,1701,1706,1707,1700,1952
|
|
20230713,091400,303372784,1707,1703,1707,1698,9189
|
|
20230713,091300,287724040,1703,1703,1703,1700,1872
|
|
20230713,091200,284536813,1704,1703,1704,1703,646
|
|
20230713,091100,283436334,1703,1703,1708,1703,14268
|
|
20230713,091000,259100281,1703,1701,1705,1700,13883
|
|
20230713,090900,235471937,1701,1699,1702,1699,2874
|
|
20230713,090800,230581087,1699,1704,1705,1699,5041
|
|
20230713,090700,222006759,1703,1705,1707,1703,12029
|
|
20230713,090600,201491206,1705,1703,1705,1700,18494
|
|
20230713,090500,169989096,1707,1698,1707,1694,18537
|
|
20230713,090400,138470193,1697,1687,1697,1687,23287
|
|
20230713,090300,99163511,1687,1695,1695,1687,5528
|
|
20230713,090200,89813108,1698,1691,1699,1691,22337
|
|
20230713,090100,52012803,1691,1685,1691,1675,12347
|
|
20230713,090000,31197874,1686,1667,1686,1667,17931
|