612 lines
30 KiB
CSV
612 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,190900,2641183753,1720,1720,1720,1720,14289
|
|
20230714,190800,2641183753,1720,1720,1720,1720,0
|
|
20230714,190700,2641183753,1720,1720,1720,1720,0
|
|
20230714,190600,2641183753,1720,1720,1720,1720,0
|
|
20230714,190500,2641183753,1720,1720,1720,1720,0
|
|
20230714,190400,2641183753,1720,1720,1720,1720,0
|
|
20230714,190300,2641183753,1720,1720,1720,1720,0
|
|
20230714,190200,2641183753,1720,1720,1720,1720,0
|
|
20230714,190100,2641183753,1720,1720,1720,1720,0
|
|
20230714,190000,2641183753,1720,1720,1720,1720,0
|
|
20230714,185900,2641183753,1720,1720,1720,1720,0
|
|
20230714,185800,2641183753,1720,1720,1720,1720,0
|
|
20230714,185700,2641183753,1720,1720,1720,1720,0
|
|
20230714,185600,2641183753,1720,1720,1720,1720,0
|
|
20230714,185500,2641183753,1720,1720,1720,1720,0
|
|
20230714,185400,2641183753,1720,1720,1720,1720,0
|
|
20230714,185300,2641183753,1720,1720,1720,1720,0
|
|
20230714,185200,2641183753,1720,1720,1720,1720,0
|
|
20230714,185100,2641183753,1720,1720,1720,1720,0
|
|
20230714,185000,2641183753,1720,1720,1720,1720,0
|
|
20230714,184900,2641183753,1720,1720,1720,1720,0
|
|
20230714,184800,2641183753,1720,1720,1720,1720,0
|
|
20230714,184700,2641183753,1720,1720,1720,1720,0
|
|
20230714,184600,2641183753,1720,1720,1720,1720,0
|
|
20230714,184500,2641183753,1720,1720,1720,1720,0
|
|
20230714,184400,2641183753,1720,1720,1720,1720,0
|
|
20230714,184300,2641183753,1720,1720,1720,1720,0
|
|
20230714,184200,2641183753,1720,1720,1720,1720,0
|
|
20230714,184100,2641183753,1720,1720,1720,1720,0
|
|
20230714,184000,2641183753,1720,1720,1720,1720,0
|
|
20230714,183900,2641183753,1720,1720,1720,1720,14289
|
|
20230714,183800,2641183753,1720,1720,1720,1720,0
|
|
20230714,183700,2641183753,1720,1720,1720,1720,0
|
|
20230714,183600,2641183753,1720,1720,1720,1720,0
|
|
20230714,183500,2641183753,1720,1720,1720,1720,0
|
|
20230714,183400,2641183753,1720,1720,1720,1720,0
|
|
20230714,183300,2641183753,1720,1720,1720,1720,0
|
|
20230714,183200,2641183753,1720,1720,1720,1720,0
|
|
20230714,183100,2641183753,1720,1720,1720,1720,0
|
|
20230714,183000,2641183753,1720,1720,1720,1720,0
|
|
20230714,182900,2641183753,1720,1720,1720,1720,0
|
|
20230714,182800,2641183753,1720,1720,1720,1720,0
|
|
20230714,182700,2641183753,1720,1720,1720,1720,0
|
|
20230714,182600,2641183753,1720,1720,1720,1720,0
|
|
20230714,182500,2641183753,1720,1720,1720,1720,0
|
|
20230714,182400,2641183753,1720,1720,1720,1720,0
|
|
20230714,182300,2641183753,1720,1720,1720,1720,0
|
|
20230714,182200,2641183753,1720,1720,1720,1720,0
|
|
20230714,182100,2641183753,1720,1720,1720,1720,0
|
|
20230714,182000,2641183753,1720,1720,1720,1720,0
|
|
20230714,181900,2641183753,1720,1720,1720,1720,0
|
|
20230714,181800,2641183753,1720,1720,1720,1720,0
|
|
20230714,181700,2641183753,1720,1720,1720,1720,0
|
|
20230714,181600,2641183753,1720,1720,1720,1720,0
|
|
20230714,181500,2641183753,1720,1720,1720,1720,0
|
|
20230714,181400,2641183753,1720,1720,1720,1720,0
|
|
20230714,181300,2641183753,1720,1720,1720,1720,0
|
|
20230714,181200,2641183753,1720,1720,1720,1720,0
|
|
20230714,181100,2641183753,1720,1720,1720,1720,0
|
|
20230714,181000,2641183753,1720,1720,1720,1720,0
|
|
20230714,180900,2641183753,1720,1720,1720,1720,14289
|
|
20230714,180800,2641183753,1720,1720,1720,1720,0
|
|
20230714,180700,2641183753,1720,1720,1720,1720,0
|
|
20230714,180600,2641183753,1720,1720,1720,1720,0
|
|
20230714,180500,2641183753,1720,1720,1720,1720,0
|
|
20230714,180400,2641183753,1720,1720,1720,1720,0
|
|
20230714,180300,2641183753,1720,1720,1720,1720,0
|
|
20230714,180200,2641183753,1720,1720,1720,1720,0
|
|
20230714,180100,2641183753,1720,1720,1720,1720,0
|
|
20230714,180000,2641183753,1720,1720,1720,1720,0
|
|
20230714,175900,2641183753,1720,1720,1720,1720,0
|
|
20230714,175800,2641183753,1720,1720,1720,1720,0
|
|
20230714,175700,2641183753,1720,1720,1720,1720,0
|
|
20230714,175600,2641183753,1720,1720,1720,1720,0
|
|
20230714,175500,2641183753,1720,1720,1720,1720,0
|
|
20230714,175400,2641183753,1720,1720,1720,1720,0
|
|
20230714,175300,2641183753,1720,1720,1720,1720,0
|
|
20230714,175200,2641183753,1720,1720,1720,1720,0
|
|
20230714,175100,2641183753,1720,1720,1720,1720,0
|
|
20230714,175000,2641183753,1720,1720,1720,1720,0
|
|
20230714,174900,2641183753,1720,1720,1720,1720,0
|
|
20230714,174800,2641183753,1720,1720,1720,1720,0
|
|
20230714,174700,2641183753,1720,1720,1720,1720,0
|
|
20230714,174600,2641183753,1720,1720,1720,1720,0
|
|
20230714,174500,2641183753,1720,1720,1720,1720,0
|
|
20230714,174400,2641183753,1720,1720,1720,1720,0
|
|
20230714,174300,2641183753,1720,1720,1720,1720,0
|
|
20230714,174200,2641183753,1720,1720,1720,1720,0
|
|
20230714,174100,2641183753,1720,1720,1720,1720,0
|
|
20230714,174000,2641183753,1720,1720,1720,1720,0
|
|
20230714,173900,2641183753,1720,1720,1720,1720,14289
|
|
20230714,173800,2641183753,1720,1720,1720,1720,0
|
|
20230714,173700,2641183753,1720,1720,1720,1720,0
|
|
20230714,173600,2641183753,1720,1720,1720,1720,0
|
|
20230714,173500,2641183753,1720,1720,1720,1720,0
|
|
20230714,173400,2641183753,1720,1720,1720,1720,0
|
|
20230714,173300,2641183753,1720,1720,1720,1720,0
|
|
20230714,173200,2641183753,1720,1720,1720,1720,0
|
|
20230714,173100,2641183753,1720,1720,1720,1720,0
|
|
20230714,173000,2641183753,1720,1720,1720,1720,0
|
|
20230714,172900,2641183753,1720,1720,1720,1720,0
|
|
20230714,172800,2641183753,1720,1720,1720,1720,0
|
|
20230714,172700,2641183753,1720,1720,1720,1720,0
|
|
20230714,172600,2641183753,1720,1720,1720,1720,0
|
|
20230714,172500,2641183753,1720,1720,1720,1720,0
|
|
20230714,172400,2641183753,1720,1720,1720,1720,0
|
|
20230714,172300,2641183753,1720,1720,1720,1720,0
|
|
20230714,172200,2641183753,1720,1720,1720,1720,0
|
|
20230714,172100,2641183753,1720,1720,1720,1720,0
|
|
20230714,172000,2641183753,1720,1720,1720,1720,0
|
|
20230714,171900,2641183753,1720,1720,1720,1720,0
|
|
20230714,171800,2641183753,1720,1720,1720,1720,0
|
|
20230714,171700,2641183753,1720,1720,1720,1720,0
|
|
20230714,171600,2641183753,1720,1720,1720,1720,0
|
|
20230714,171500,2641183753,1720,1720,1720,1720,0
|
|
20230714,171400,2641183753,1720,1720,1720,1720,0
|
|
20230714,171300,2641183753,1720,1720,1720,1720,0
|
|
20230714,171200,2641183753,1720,1720,1720,1720,0
|
|
20230714,171100,2641183753,1720,1720,1720,1720,0
|
|
20230714,171000,2641183753,1720,1720,1720,1720,0
|
|
20230714,170900,2641183753,1720,1720,1720,1720,14289
|
|
20230714,170800,2641183753,1720,1720,1720,1720,0
|
|
20230714,170700,2641183753,1720,1720,1720,1720,0
|
|
20230714,170600,2641183753,1720,1720,1720,1720,0
|
|
20230714,170500,2641183753,1720,1720,1720,1720,0
|
|
20230714,170400,2641183753,1720,1720,1720,1720,0
|
|
20230714,170300,2641183753,1720,1720,1720,1720,0
|
|
20230714,170200,2641183753,1720,1720,1720,1720,0
|
|
20230714,170100,2641183753,1720,1720,1720,1720,0
|
|
20230714,170000,2641183753,1720,1720,1720,1720,0
|
|
20230714,165900,2641183753,1720,1720,1720,1720,0
|
|
20230714,165800,2641183753,1720,1720,1720,1720,0
|
|
20230714,165700,2641183753,1720,1720,1720,1720,0
|
|
20230714,165600,2641183753,1720,1720,1720,1720,0
|
|
20230714,165500,2641183753,1720,1720,1720,1720,0
|
|
20230714,165400,2641183753,1720,1720,1720,1720,0
|
|
20230714,165300,2641183753,1720,1720,1720,1720,0
|
|
20230714,165200,2641183753,1720,1720,1720,1720,0
|
|
20230714,165100,2641183753,1720,1720,1720,1720,0
|
|
20230714,165000,2641183753,1720,1720,1720,1720,0
|
|
20230714,164900,2641183753,1720,1720,1720,1720,0
|
|
20230714,164800,2641183753,1720,1720,1720,1720,0
|
|
20230714,164700,2641183753,1720,1720,1720,1720,0
|
|
20230714,164600,2641183753,1720,1720,1720,1720,0
|
|
20230714,164500,2641183753,1720,1720,1720,1720,0
|
|
20230714,164400,2641183753,1720,1720,1720,1720,0
|
|
20230714,164300,2641183753,1720,1720,1720,1720,0
|
|
20230714,164200,2641183753,1720,1720,1720,1720,0
|
|
20230714,164100,2641183753,1720,1720,1720,1720,0
|
|
20230714,164000,2641183753,1720,1720,1720,1720,0
|
|
20230714,163900,2641183753,1720,1720,1720,1720,14289
|
|
20230714,163800,2641183753,1720,1720,1720,1720,0
|
|
20230714,163700,2641183753,1720,1720,1720,1720,0
|
|
20230714,163600,2641183753,1720,1720,1720,1720,0
|
|
20230714,163500,2641183753,1720,1720,1720,1720,0
|
|
20230714,163400,2641183753,1720,1720,1720,1720,0
|
|
20230714,163300,2641183753,1720,1720,1720,1720,0
|
|
20230714,163200,2641183753,1720,1720,1720,1720,0
|
|
20230714,163100,2641183753,1720,1720,1720,1720,0
|
|
20230714,163000,2641183753,1720,1720,1720,1720,0
|
|
20230714,162900,2641183753,1720,1720,1720,1720,0
|
|
20230714,162800,2641183753,1720,1720,1720,1720,0
|
|
20230714,162700,2641183753,1720,1720,1720,1720,0
|
|
20230714,162600,2641183753,1720,1720,1720,1720,0
|
|
20230714,162500,2641183753,1720,1720,1720,1720,0
|
|
20230714,162400,2641183753,1720,1720,1720,1720,0
|
|
20230714,162300,2641183753,1720,1720,1720,1720,0
|
|
20230714,162200,2641183753,1720,1720,1720,1720,0
|
|
20230714,162100,2641183753,1720,1720,1720,1720,0
|
|
20230714,162000,2641183753,1720,1720,1720,1720,0
|
|
20230714,161900,2641183753,1720,1720,1720,1720,0
|
|
20230714,161800,2641183753,1720,1720,1720,1720,0
|
|
20230714,161700,2641183753,1720,1720,1720,1720,0
|
|
20230714,161600,2641183753,1720,1720,1720,1720,0
|
|
20230714,161500,2641183753,1720,1720,1720,1720,0
|
|
20230714,161400,2641183753,1720,1720,1720,1720,0
|
|
20230714,161300,2641183753,1720,1720,1720,1720,0
|
|
20230714,161200,2641183753,1720,1720,1720,1720,0
|
|
20230714,161100,2641183753,1720,1720,1720,1720,0
|
|
20230714,161000,2641183753,1720,1720,1720,1720,0
|
|
20230714,160900,2641183753,1720,1720,1720,1720,14289
|
|
20230714,160800,2641183753,1720,1720,1720,1720,0
|
|
20230714,160700,2641183753,1720,1720,1720,1720,0
|
|
20230714,160600,2641183753,1720,1720,1720,1720,0
|
|
20230714,160500,2641183753,1720,1720,1720,1720,0
|
|
20230714,160400,2641183753,1720,1720,1720,1720,0
|
|
20230714,160300,2641183753,1720,1720,1720,1720,0
|
|
20230714,160200,2641183753,1720,1720,1720,1720,0
|
|
20230714,160100,2641183753,1720,1720,1720,1720,0
|
|
20230714,160000,2641183753,1720,1720,1720,1720,0
|
|
20230714,155900,2641183753,1720,1720,1720,1720,0
|
|
20230714,155800,2641183753,1720,1720,1720,1720,0
|
|
20230714,155700,2641183753,1720,1720,1720,1720,0
|
|
20230714,155600,2641183753,1720,1720,1720,1720,0
|
|
20230714,155500,2641183753,1720,1720,1720,1720,0
|
|
20230714,155400,2641183753,1720,1720,1720,1720,0
|
|
20230714,155300,2641183753,1720,1720,1720,1720,0
|
|
20230714,155200,2641183753,1720,1720,1720,1720,0
|
|
20230714,155100,2641183753,1720,1720,1720,1720,0
|
|
20230714,155000,2641183753,1720,1720,1720,1720,0
|
|
20230714,154900,2641183753,1720,1720,1720,1720,0
|
|
20230714,154800,2641183753,1720,1720,1720,1720,0
|
|
20230714,154700,2641183753,1720,1720,1720,1720,0
|
|
20230714,154600,2641183753,1720,1720,1720,1720,0
|
|
20230714,154500,2641183753,1720,1720,1720,1720,0
|
|
20230714,154400,2641183753,1720,1720,1720,1720,0
|
|
20230714,154300,2641183753,1720,1720,1720,1720,0
|
|
20230714,154200,2641183753,1720,1720,1720,1720,0
|
|
20230714,154100,2641183753,1720,1720,1720,1720,0
|
|
20230714,154000,2641183753,1720,1720,1720,1720,0
|
|
20230714,153900,2641183753,1720,1720,1720,1720,14289
|
|
20230714,153800,2641183753,1720,1720,1720,1720,0
|
|
20230714,153700,2641183753,1720,1720,1720,1720,0
|
|
20230714,153600,2641183753,1720,1720,1720,1720,0
|
|
20230714,153500,2641183753,1720,1720,1720,1720,0
|
|
20230714,153400,2641183753,1720,1720,1720,1720,0
|
|
20230714,153300,2641183753,1720,1720,1720,1720,0
|
|
20230714,153200,2641183753,1720,1720,1720,1720,0
|
|
20230714,153100,2641183753,1720,1720,1720,1720,0
|
|
20230714,153000,2641183753,1720,1720,1720,1720,14289
|
|
20230714,152900,2616606673,1720,1720,1720,1720,0
|
|
20230714,152800,2616606673,1720,1720,1720,1720,0
|
|
20230714,152700,2616606673,1720,1720,1720,1720,0
|
|
20230714,152600,2616606673,1720,1720,1720,1720,0
|
|
20230714,152500,2616606673,1720,1720,1720,1720,0
|
|
20230714,152400,2616606673,1720,1720,1720,1720,0
|
|
20230714,152300,2616606673,1720,1720,1720,1720,0
|
|
20230714,152200,2616606673,1720,1720,1720,1720,0
|
|
20230714,152100,2616606673,1720,1720,1720,1720,0
|
|
20230714,152000,2616606673,1720,1720,1720,1720,0
|
|
20230714,151900,2616606673,1720,1721,1721,1720,146
|
|
20230714,151800,2616355552,1720,1721,1724,1720,2311
|
|
20230714,151700,2612378376,1724,1721,1724,1721,3931
|
|
20230714,151600,2605609849,1721,1721,1721,1720,3455
|
|
20230714,151500,2599664427,1722,1720,1722,1717,2184
|
|
20230714,151400,2595906097,1721,1721,1721,1717,10686
|
|
20230714,151300,2577544349,1722,1720,1722,1720,4448
|
|
20230714,151200,2569889449,1720,1720,1720,1720,30
|
|
20230714,151100,2569837849,1720,1720,1720,1720,361
|
|
20230714,151000,2569216929,1720,1720,1720,1720,1231
|
|
20230714,150900,2567099609,1720,1720,1720,1720,22
|
|
20230714,150800,2567061769,1720,1719,1720,1718,6
|
|
20230714,150700,2567051458,1720,1721,1721,1718,290
|
|
20230714,150600,2566552683,1721,1718,1721,1715,20321
|
|
20230714,150500,2531680883,1718,1718,1718,1718,276
|
|
20230714,150400,2531206715,1719,1719,1719,1719,100
|
|
20230714,150300,2531034815,1719,1719,1719,1719,31
|
|
20230714,150200,2530981526,1718,1718,1719,1718,1013
|
|
20230714,150100,2529241187,1719,1719,1719,1719,201
|
|
20230714,150000,2528895668,1716,1716,1719,1716,779
|
|
20230714,145900,2527558901,1719,1719,1719,1719,500
|
|
20230714,145800,2526699401,1719,1719,1719,1715,258
|
|
20230714,145700,2526256299,1719,1719,1720,1719,1627
|
|
20230714,145600,2523458889,1719,1720,1720,1715,4080
|
|
20230714,145500,2516457854,1716,1720,1720,1716,764
|
|
20230714,145400,2515144510,1720,1720,1720,1716,259
|
|
20230714,145300,2514699582,1721,1720,1721,1720,3140
|
|
20230714,145200,2509298780,1720,1717,1720,1717,2592
|
|
20230714,145100,2504848313,1720,1716,1720,1716,1363
|
|
20230714,145000,2502509394,1720,1720,1720,1720,100
|
|
20230714,144900,2502337394,1721,1720,1721,1716,2513
|
|
20230714,144800,2498023751,1722,1722,1722,1722,2
|
|
20230714,144700,2498020307,1722,1722,1722,1722,0
|
|
20230714,144600,2498020307,1722,1716,1722,1716,741
|
|
20230714,144500,2496748745,1724,1722,1724,1716,12007
|
|
20230714,144400,2476134759,1724,1724,1724,1724,0
|
|
20230714,144300,2476134759,1724,1724,1724,1724,300
|
|
20230714,144200,2475617559,1724,1724,1724,1724,25
|
|
20230714,144100,2475574459,1724,1724,1724,1724,4
|
|
20230714,144000,2475567563,1724,1724,1724,1724,115
|
|
20230714,143900,2475369303,1720,1720,1720,1719,350
|
|
20230714,143800,2474767375,1720,1723,1723,1717,4749
|
|
20230714,143700,2466608541,1724,1723,1724,1723,339
|
|
20230714,143600,2466024443,1723,1723,1723,1723,437
|
|
20230714,143500,2465271492,1720,1720,1723,1720,3512
|
|
20230714,143400,2459227534,1719,1719,1719,1719,1056
|
|
20230714,143300,2457412270,1718,1719,1719,1718,1126
|
|
20230714,143200,2455477708,1719,1719,1719,1719,333
|
|
20230714,143100,2454905281,1720,1719,1720,1719,1238
|
|
20230714,143000,2452776531,1720,1720,1720,1720,1
|
|
20230714,142900,2452774811,1719,1720,1721,1719,1121
|
|
20230714,142800,2450846761,1721,1721,1721,1720,118
|
|
20230714,142700,2450643798,1720,1721,1721,1720,411
|
|
20230714,142600,2449936867,1721,1718,1721,1718,3065
|
|
20230714,142500,2444667485,1718,1718,1718,1718,53
|
|
20230714,142400,2444576431,1718,1718,1718,1718,2
|
|
20230714,142300,2444572995,1718,1717,1718,1717,283
|
|
20230714,142200,2444087083,1717,1717,1717,1717,218
|
|
20230714,142100,2443712777,1719,1719,1719,1719,0
|
|
20230714,142000,2443712777,1719,1719,1719,1719,4
|
|
20230714,141900,2443705901,1717,1718,1719,1717,361
|
|
20230714,141800,2443085877,1719,1719,1719,1716,29
|
|
20230714,141700,2443036047,1719,1719,1719,1716,606
|
|
20230714,141600,2441995548,1719,1715,1719,1715,28
|
|
20230714,141500,2441947500,1719,1720,1720,1715,3686
|
|
20230714,141400,2435626001,1715,1717,1720,1715,5853
|
|
20230714,141300,2425584849,1717,1717,1717,1717,100
|
|
20230714,141200,2425413149,1722,1722,1722,1722,0
|
|
20230714,141100,2425413149,1722,1722,1722,1722,307
|
|
20230714,141000,2424884495,1722,1722,1722,1722,131
|
|
20230714,140900,2424658913,1715,1723,1723,1715,4255
|
|
20230714,140800,2417359549,1715,1717,1724,1715,9527
|
|
20230714,140700,2401007019,1724,1726,1726,1716,390
|
|
20230714,140600,2400337671,1717,1729,1729,1716,2237
|
|
20230714,140500,2396496818,1720,1725,1725,1719,21531
|
|
20230714,140400,2359438456,1731,1731,1731,1731,2
|
|
20230714,140300,2359434994,1724,1733,1733,1724,768
|
|
20230714,140200,2358110170,1733,1729,1733,1724,1002
|
|
20230714,140100,2356382708,1733,1728,1733,1728,278
|
|
20230714,140000,2355902319,1734,1734,1734,1734,56
|
|
20230714,135900,2355805215,1734,1733,1734,1733,3
|
|
20230714,135800,2355800014,1733,1733,1733,1733,761
|
|
20230714,135700,2354481201,1732,1732,1732,1732,160
|
|
20230714,135600,2354204081,1732,1732,1732,1730,54
|
|
20230714,135500,2354110603,1732,1727,1732,1727,1025
|
|
20230714,135400,2352340168,1732,1732,1732,1732,210
|
|
20230714,135300,2351976448,1732,1727,1732,1723,3002
|
|
20230714,135200,2346800997,1732,1727,1732,1727,222
|
|
20230714,135100,2346417598,1727,1727,1727,1725,351
|
|
20230714,135000,2345811621,1733,1733,1733,1727,97
|
|
20230714,134900,2345644090,1730,1732,1733,1730,2469
|
|
20230714,134800,2341368989,1730,1730,1732,1730,2753
|
|
20230714,134700,2336606297,1728,1729,1729,1728,1078
|
|
20230714,134600,2334743502,1730,1730,1730,1730,100
|
|
20230714,134500,2334570502,1730,1730,1730,1722,3458
|
|
20230714,134400,2328614661,1730,1730,1730,1730,0
|
|
20230714,134300,2328614661,1730,1725,1730,1725,3002
|
|
20230714,134200,2323436201,1730,1729,1730,1729,39
|
|
20230714,134100,2323368732,1731,1729,1731,1722,7353
|
|
20230714,134000,2310694805,1729,1729,1729,1729,0
|
|
20230714,133900,2310694805,1729,1723,1729,1723,2
|
|
20230714,133800,2310691353,1730,1724,1730,1722,1903
|
|
20230714,133700,2307406221,1722,1723,1724,1722,8139
|
|
20230714,133600,2293386519,1724,1730,1730,1724,1667
|
|
20230714,133500,2290512587,1730,1726,1730,1723,9008
|
|
20230714,133400,2274978553,1726,1728,1728,1726,3000
|
|
20230714,133300,2269799714,1726,1731,1731,1726,3170
|
|
20230714,133200,2264326134,1731,1731,1731,1731,65
|
|
20230714,133100,2264213619,1731,1731,1731,1728,411
|
|
20230714,133000,2263503405,1731,1731,1731,1731,0
|
|
20230714,132900,2263503405,1731,1727,1731,1726,308
|
|
20230714,132800,2262971264,1731,1729,1731,1726,1513
|
|
20230714,132700,2260353413,1729,1731,1731,1729,101
|
|
20230714,132600,2260178782,1733,1733,1733,1733,0
|
|
20230714,132500,2260178782,1733,1733,1733,1733,101
|
|
20230714,132400,2260003749,1726,1727,1727,1726,7594
|
|
20230714,132300,2246889618,1733,1731,1733,1728,8153
|
|
20230714,132200,2232800573,1731,1732,1732,1731,345
|
|
20230714,132100,2232203208,1733,1733,1733,1733,1
|
|
20230714,132000,2232201475,1733,1733,1733,1733,3
|
|
20230714,131900,2232196276,1728,1733,1734,1728,4054
|
|
20230714,131800,2225189722,1729,1729,1729,1729,0
|
|
20230714,131700,2225189722,1729,1734,1734,1729,47
|
|
20230714,131600,2225108272,1734,1733,1734,1733,2
|
|
20230714,131500,2225104805,1728,1731,1731,1728,489
|
|
20230714,131400,2224258469,1733,1731,1733,1731,726
|
|
20230714,131300,2223001761,1731,1731,1731,1731,2113
|
|
20230714,131200,2219344158,1727,1733,1733,1727,6229
|
|
20230714,131100,2208579805,1728,1729,1729,1728,4643
|
|
20230714,131000,2200553068,1729,1728,1729,1725,23740
|
|
20230714,130900,2159551935,1735,1728,1735,1728,1154
|
|
20230714,130800,2157556745,1728,1741,1741,1728,36233
|
|
20230714,130700,2094840428,1734,1739,1739,1734,32623
|
|
20230714,130600,2038209031,1739,1741,1741,1738,4157
|
|
20230714,130500,2030982024,1740,1741,1741,1738,788
|
|
20230714,130400,2029610871,1741,1740,1741,1738,5391
|
|
20230714,130300,2020237940,1740,1741,1741,1740,6055
|
|
20230714,130200,2009699793,1741,1741,1741,1741,1000
|
|
20230714,130100,2007958793,1741,1741,1741,1741,4048
|
|
20230714,130000,2000911225,1742,1743,1744,1742,695
|
|
20230714,125900,1999699840,1743,1743,1743,1743,89
|
|
20230714,125800,1999544713,1745,1742,1745,1741,1082
|
|
20230714,125700,1997659122,1741,1741,1741,1741,537
|
|
20230714,125600,1996724205,1745,1745,1745,1745,0
|
|
20230714,125500,1996724205,1745,1744,1745,1740,14221
|
|
20230714,125400,1971943973,1744,1745,1745,1744,4395
|
|
20230714,125300,1964276895,1746,1745,1747,1745,63
|
|
20230714,125200,1964166926,1747,1745,1747,1745,23
|
|
20230714,125100,1964126787,1747,1747,1747,1747,9
|
|
20230714,125000,1964111064,1747,1746,1747,1745,8653
|
|
20230714,124900,1949003294,1746,1747,1747,1746,505
|
|
20230714,124800,1948121455,1747,1748,1748,1747,4704
|
|
20230714,124700,1939899757,1750,1753,1753,1749,652
|
|
20230714,124600,1938758974,1750,1750,1750,1750,309
|
|
20230714,124500,1938218224,1754,1754,1754,1754,0
|
|
20230714,124400,1938218224,1754,1752,1754,1748,1586
|
|
20230714,124300,1935437652,1748,1753,1756,1748,1851
|
|
20230714,124200,1932192402,1753,1753,1753,1753,287
|
|
20230714,124100,1931689291,1754,1754,1754,1753,1153
|
|
20230714,124000,1929667201,1754,1745,1756,1745,1601
|
|
20230714,123900,1926865358,1748,1746,1748,1745,101
|
|
20230714,123800,1926689021,1746,1745,1746,1745,177
|
|
20230714,123700,1926380079,1745,1745,1745,1745,0
|
|
20230714,123600,1926380079,1745,1745,1745,1745,3956
|
|
20230714,123500,1919476859,1745,1746,1746,1745,370
|
|
20230714,123400,1918831206,1746,1746,1748,1746,306
|
|
20230714,123300,1918296928,1746,1744,1746,1744,2614
|
|
20230714,123200,1913736340,1744,1745,1745,1744,6981
|
|
20230714,123100,1901557848,1746,1746,1746,1746,613
|
|
20230714,123000,1900487550,1745,1748,1748,1745,118
|
|
20230714,122900,1900281469,1745,1745,1745,1745,103
|
|
20230714,122800,1900101734,1745,1745,1745,1745,2700
|
|
20230714,122700,1895390234,1750,1750,1750,1745,1138
|
|
20230714,122600,1893404408,1745,1747,1747,1745,5031
|
|
20230714,122500,1884624549,1750,1748,1750,1747,1053
|
|
20230714,122400,1882784903,1749,1753,1753,1749,123
|
|
20230714,122300,1882569376,1752,1752,1755,1748,1174
|
|
20230714,122200,1880510487,1749,1753,1753,1749,374
|
|
20230714,122100,1879856077,1754,1747,1754,1747,14
|
|
20230714,122000,1879831549,1755,1755,1756,1745,3663
|
|
20230714,121900,1873412289,1755,1755,1755,1755,22
|
|
20230714,121800,1873373679,1756,1754,1756,1754,2496
|
|
20230714,121700,1868991162,1746,1751,1751,1746,5608
|
|
20230714,121600,1859178514,1751,1746,1751,1744,2367
|
|
20230714,121500,1855036958,1745,1745,1745,1745,469
|
|
20230714,121400,1854218553,1745,1745,1745,1743,3527
|
|
20230714,121300,1848068821,1746,1746,1746,1744,1586
|
|
20230714,121200,1845302831,1747,1744,1747,1744,6
|
|
20230714,121100,1845292364,1747,1745,1747,1744,1368
|
|
20230714,121000,1842905566,1744,1744,1744,1744,0
|
|
20230714,120900,1842905566,1744,1745,1745,1744,332
|
|
20230714,120800,1842326496,1744,1745,1745,1744,19
|
|
20230714,120700,1842293352,1745,1745,1746,1745,2109
|
|
20230714,120600,1838612547,1746,1747,1747,1746,97
|
|
20230714,120500,1838443099,1751,1751,1751,1751,420
|
|
20230714,120400,1837707679,1751,1748,1751,1748,4490
|
|
20230714,120300,1829852960,1748,1745,1748,1745,1520
|
|
20230714,120200,1827200473,1744,1748,1748,1744,784
|
|
20230714,120100,1825832949,1744,1748,1748,1744,1280
|
|
20230714,120000,1823600277,1749,1746,1749,1743,6249
|
|
20230714,115900,1812698127,1747,1747,1752,1747,416
|
|
20230714,115800,1811971370,1746,1749,1752,1746,8541
|
|
20230714,115700,1797042529,1753,1752,1753,1748,2200
|
|
20230714,115600,1793191139,1752,1751,1752,1751,3652
|
|
20230714,115500,1786796029,1752,1756,1756,1752,10857
|
|
20230714,115400,1767753546,1756,1757,1757,1756,7866
|
|
20230714,115300,1753937707,1757,1760,1760,1757,2262
|
|
20230714,115200,1749962622,1760,1761,1761,1758,6186
|
|
20230714,115100,1739081311,1760,1760,1760,1760,650
|
|
20230714,115000,1737937311,1759,1761,1761,1759,4032
|
|
20230714,114900,1730842711,1761,1761,1761,1760,2168
|
|
20230714,114800,1727025864,1764,1763,1764,1761,704
|
|
20230714,114700,1725784734,1763,1763,1763,1763,975
|
|
20230714,114600,1724065809,1763,1763,1763,1763,30
|
|
20230714,114500,1724012919,1763,1762,1763,1760,651
|
|
20230714,114400,1722865896,1761,1760,1761,1760,692
|
|
20230714,114300,1721647651,1760,1760,1760,1760,121
|
|
20230714,114200,1721434691,1760,1760,1761,1760,1502
|
|
20230714,114100,1718791170,1760,1762,1762,1760,5060
|
|
20230714,114000,1709882138,1761,1762,1763,1760,2822
|
|
20230714,113900,1704912949,1763,1762,1763,1762,1689
|
|
20230714,113800,1701936830,1762,1764,1765,1762,6545
|
|
20230714,113700,1690386501,1765,1763,1765,1763,5654
|
|
20230714,113600,1680412786,1763,1767,1768,1759,5449
|
|
20230714,113500,1670790439,1768,1756,1768,1756,31722
|
|
20230714,113400,1614822922,1760,1763,1763,1760,1031
|
|
20230714,113300,1613006296,1762,1761,1762,1760,3984
|
|
20230714,113200,1605988201,1760,1751,1760,1751,31391
|
|
20230714,113100,1550842372,1751,1747,1751,1747,8469
|
|
20230714,113000,1536031875,1742,1742,1742,1742,1001
|
|
20230714,112900,1534288133,1742,1743,1743,1742,2460
|
|
20230714,112800,1530002308,1747,1747,1747,1747,120
|
|
20230714,112700,1529792668,1747,1745,1747,1742,862
|
|
20230714,112600,1528287362,1740,1744,1744,1740,1126
|
|
20230714,112500,1526326928,1740,1740,1740,1740,803
|
|
20230714,112400,1524929708,1740,1742,1742,1740,5000
|
|
20230714,112300,1516225818,1741,1741,1741,1741,413
|
|
20230714,112200,1515506785,1741,1740,1741,1740,600
|
|
20230714,112100,1514462385,1740,1740,1740,1740,7
|
|
20230714,112000,1514450205,1740,1740,1747,1740,1267
|
|
20230714,111900,1512244951,1740,1740,1740,1740,108
|
|
20230714,111800,1512057031,1740,1740,1740,1740,521
|
|
20230714,111700,1511150491,1740,1746,1746,1740,12800
|
|
20230714,111600,1488858414,1746,1746,1746,1743,366
|
|
20230714,111500,1488219678,1743,1743,1743,1743,201
|
|
20230714,111400,1487869335,1743,1745,1745,1743,3321
|
|
20230714,111300,1482078309,1746,1749,1749,1746,800
|
|
20230714,111200,1480681503,1749,1747,1749,1746,4807
|
|
20230714,111100,1472285373,1748,1748,1748,1748,1939
|
|
20230714,111000,1468896001,1748,1750,1750,1748,2290
|
|
20230714,110900,1464891081,1748,1750,1750,1748,1596
|
|
20230714,110800,1462099281,1752,1752,1752,1752,522
|
|
20230714,110700,1461184737,1752,1748,1752,1748,4494
|
|
20230714,110600,1453329053,1750,1748,1750,1747,1155
|
|
20230714,110500,1451310135,1748,1750,1750,1748,2227
|
|
20230714,110400,1447415974,1750,1753,1753,1750,16
|
|
20230714,110300,1447387971,1753,1750,1753,1750,821
|
|
20230714,110200,1445951218,1750,1750,1750,1750,50
|
|
20230714,110100,1445863718,1750,1753,1753,1750,2512
|
|
20230714,110000,1441465668,1754,1752,1754,1752,3885
|
|
20230714,105900,1434653751,1750,1748,1750,1748,4174
|
|
20230714,105800,1427350591,1749,1749,1749,1749,0
|
|
20230714,105700,1427350591,1749,1749,1749,1749,123
|
|
20230714,105600,1427135464,1749,1749,1749,1749,3
|
|
20230714,105500,1427130217,1750,1747,1750,1744,7332
|
|
20230714,105400,1414304515,1747,1744,1748,1743,20967
|
|
20230714,105300,1377756389,1749,1748,1750,1744,2434
|
|
20230714,105200,1373507546,1750,1750,1750,1749,903
|
|
20230714,105100,1371927988,1750,1748,1750,1748,451
|
|
20230714,105000,1371139182,1749,1749,1749,1748,707
|
|
20230714,104900,1369902709,1749,1748,1749,1745,1682
|
|
20230714,104800,1366965041,1748,1748,1748,1748,583
|
|
20230714,104700,1365945957,1748,1748,1748,1746,860
|
|
20230714,104600,1364443677,1748,1748,1748,1748,0
|
|
20230714,104500,1364443677,1748,1744,1748,1744,623
|
|
20230714,104400,1363356661,1744,1743,1744,1743,250
|
|
20230714,104300,1362920904,1743,1744,1744,1743,579
|
|
20230714,104200,1361911206,1744,1744,1744,1743,1329
|
|
20230714,104100,1359593431,1744,1744,1744,1743,209
|
|
20230714,104000,1359228998,1744,1744,1745,1744,135
|
|
20230714,103900,1358993557,1744,1747,1747,1744,510
|
|
20230714,103800,1358103769,1748,1751,1751,1748,3180
|
|
20230714,103700,1352545117,1750,1753,1755,1750,5366
|
|
20230714,103600,1343139185,1754,1755,1755,1752,879
|
|
20230714,103500,1341598952,1755,1754,1755,1752,1823
|
|
20230714,103400,1338401324,1754,1756,1756,1751,3929
|
|
20230714,103300,1331504232,1757,1753,1757,1751,3321
|
|
20230714,103200,1325674209,1753,1744,1753,1744,7520
|
|
20230714,103100,1312527929,1744,1740,1748,1740,387
|
|
20230714,103000,1311852615,1745,1744,1745,1740,19086
|
|
20230714,102900,1278566209,1744,1744,1744,1744,0
|
|
20230714,102800,1278566209,1744,1740,1744,1740,119
|
|
20230714,102700,1278359145,1739,1740,1740,1739,1589
|
|
20230714,102600,1275594807,1740,1740,1745,1739,3284
|
|
20230714,102500,1269883388,1739,1746,1746,1739,23559
|
|
20230714,102400,1228856352,1749,1749,1749,1745,1975
|
|
20230714,102300,1225408973,1749,1753,1753,1743,2973
|
|
20230714,102200,1220222423,1753,1755,1755,1753,514
|
|
20230714,102100,1219320959,1755,1756,1756,1747,698
|
|
20230714,102000,1218099002,1756,1755,1756,1755,1776
|
|
20230714,101900,1214981399,1750,1749,1755,1747,7577
|
|
20230714,101800,1201727800,1748,1743,1749,1743,6255
|
|
20230714,101700,1190809630,1743,1744,1744,1743,998
|
|
20230714,101600,1189070068,1744,1744,1745,1742,5787
|
|
20230714,101500,1178982026,1745,1746,1746,1745,2107
|
|
20230714,101400,1175305310,1747,1748,1748,1747,23
|
|
20230714,101300,1175265128,1743,1748,1748,1743,823
|
|
20230714,101200,1173830524,1748,1744,1748,1741,14416
|
|
20230714,101100,1148709826,1744,1747,1747,1744,2647
|
|
20230714,101000,1144093336,1750,1747,1750,1744,1488
|
|
20230714,100900,1141496851,1743,1752,1752,1743,2564
|
|
20230714,100800,1137011766,1748,1748,1748,1743,10092
|
|
20230714,100700,1119412084,1754,1754,1754,1754,26
|
|
20230714,100600,1119366480,1755,1748,1756,1747,112
|
|
20230714,100500,1119169961,1756,1757,1757,1748,2963
|
|
20230714,100400,1113984590,1758,1755,1759,1750,6016
|
|
20230714,100300,1103433054,1759,1760,1760,1759,17
|
|
20230714,100200,1103403141,1760,1761,1764,1752,4860
|
|
20230714,100100,1094843295,1762,1762,1767,1755,25033
|
|
20230714,100000,1050693707,1762,1757,1763,1757,23932
|
|
20230714,095900,1008607230,1756,1751,1758,1750,13272
|
|
20230714,095800,985345382,1751,1746,1751,1740,11964
|
|
20230714,095700,964441901,1746,1744,1746,1744,4990
|
|
20230714,095600,955735383,1740,1738,1741,1737,12373
|
|
20230714,095500,934234208,1739,1744,1745,1739,12993
|
|
20230714,095400,911599051,1745,1745,1746,1743,5799
|
|
20230714,095300,901483253,1746,1743,1746,1743,1537
|
|
20230714,095200,898802667,1744,1745,1745,1743,4144
|
|
20230714,095100,891572524,1745,1746,1747,1745,205
|
|
20230714,095000,891214747,1748,1747,1748,1740,1408
|
|
20230714,094900,888758837,1746,1746,1747,1746,3636
|
|
20230714,094800,882410380,1746,1739,1746,1738,2560
|
|
20230714,094700,877959164,1739,1747,1748,1738,23237
|
|
20230714,094600,837517397,1748,1749,1749,1743,6288
|
|
20230714,094500,826553808,1744,1750,1750,1744,10539
|
|
20230714,094400,808158774,1750,1748,1750,1747,2733
|
|
20230714,094300,803383572,1748,1748,1751,1747,840
|
|
20230714,094200,801915646,1748,1752,1752,1746,12412
|
|
20230714,094100,780212258,1751,1754,1759,1751,5139
|
|
20230714,094000,771204549,1759,1754,1759,1752,4185
|
|
20230714,093900,763848400,1752,1757,1760,1752,6112
|
|
20230714,093800,753112639,1760,1762,1762,1755,6615
|
|
20230714,093700,741487574,1763,1761,1763,1758,4589
|
|
20230714,093600,733401955,1761,1756,1762,1756,15287
|
|
20230714,093500,706507076,1756,1751,1756,1751,2131
|
|
20230714,093400,702766816,1755,1755,1755,1749,4081
|
|
20230714,093300,695609268,1755,1753,1756,1747,1300
|
|
20230714,093200,693332391,1753,1748,1757,1746,10028
|
|
20230714,093100,675808942,1748,1754,1754,1748,6442
|
|
20230714,093000,664528856,1754,1752,1754,1752,3346
|
|
20230714,092900,658662014,1752,1755,1755,1752,7963
|
|
20230714,092800,644693950,1760,1762,1763,1753,13896
|
|
20230714,092700,620271090,1762,1751,1764,1750,36205
|
|
20230714,092600,556734783,1751,1750,1751,1749,8689
|
|
20230714,092500,541531283,1750,1746,1750,1743,16238
|
|
20230714,092400,513205324,1747,1747,1749,1747,2608
|
|
20230714,092300,508647467,1748,1751,1753,1748,6315
|
|
20230714,092200,497596416,1752,1752,1752,1747,7834
|
|
20230714,092100,483889577,1752,1756,1756,1746,4720
|
|
20230714,092000,475630306,1757,1742,1757,1742,41354
|
|
20230714,091900,403294050,1741,1742,1742,1737,3041
|
|
20230714,091800,398003882,1742,1737,1742,1735,6515
|
|
20230714,091700,386673817,1734,1740,1740,1733,1209
|
|
20230714,091600,384575477,1733,1748,1750,1733,33184
|
|
20230714,091500,326785237,1750,1749,1753,1748,11421
|
|
20230714,091400,306797914,1749,1741,1750,1741,15027
|
|
20230714,091300,280545047,1742,1744,1749,1738,25124
|
|
20230714,091200,236741321,1743,1730,1745,1730,20024
|
|
20230714,091100,201929984,1731,1733,1733,1729,22146
|
|
20230714,091000,163601777,1733,1733,1736,1732,4814
|
|
20230714,090900,155255128,1733,1722,1734,1720,16103
|
|
20230714,090800,127439091,1722,1714,1722,1714,9516
|
|
20230714,090700,111071708,1720,1713,1721,1711,3076
|
|
20230714,090600,105802889,1713,1720,1723,1713,7720
|
|
20230714,090500,92544251,1719,1719,1725,1719,4963
|
|
20230714,090400,83998947,1718,1711,1718,1710,7220
|
|
20230714,090300,71642757,1711,1718,1718,1711,15448
|
|
20230714,090200,45199759,1717,1712,1719,1712,15223
|
|
20230714,090100,19133721,1719,1713,1719,1712,3298
|
|
20230714,090000,13485936,1713,1720,1720,1712,7850
|