608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,190500,1008064059,1687,1687,1687,1687,43194
|
|
20230720,190400,1008064059,1687,1687,1687,1687,0
|
|
20230720,190300,1008064059,1687,1687,1687,1687,0
|
|
20230720,190200,1008064059,1687,1687,1687,1687,0
|
|
20230720,190100,1008064059,1687,1687,1687,1687,0
|
|
20230720,190000,1008064059,1687,1687,1687,1687,0
|
|
20230720,185900,1008064059,1687,1687,1687,1687,0
|
|
20230720,185800,1008064059,1687,1687,1687,1687,0
|
|
20230720,185700,1008064059,1687,1687,1687,1687,0
|
|
20230720,185600,1008064059,1687,1687,1687,1687,0
|
|
20230720,185500,1008064059,1687,1687,1687,1687,0
|
|
20230720,185400,1008064059,1687,1687,1687,1687,0
|
|
20230720,185300,1008064059,1687,1687,1687,1687,0
|
|
20230720,185200,1008064059,1687,1687,1687,1687,0
|
|
20230720,185100,1008064059,1687,1687,1687,1687,0
|
|
20230720,185000,1008064059,1687,1687,1687,1687,0
|
|
20230720,184900,1008064059,1687,1687,1687,1687,0
|
|
20230720,184800,1008064059,1687,1687,1687,1687,0
|
|
20230720,184700,1008064059,1687,1687,1687,1687,0
|
|
20230720,184600,1008064059,1687,1687,1687,1687,0
|
|
20230720,184500,1008064059,1687,1687,1687,1687,0
|
|
20230720,184400,1008064059,1687,1687,1687,1687,0
|
|
20230720,184300,1008064059,1687,1687,1687,1687,0
|
|
20230720,184200,1008064059,1687,1687,1687,1687,0
|
|
20230720,184100,1008064059,1687,1687,1687,1687,0
|
|
20230720,184000,1008064059,1687,1687,1687,1687,0
|
|
20230720,183900,1008064059,1687,1687,1687,1687,0
|
|
20230720,183800,1008064059,1687,1687,1687,1687,0
|
|
20230720,183700,1008064059,1687,1687,1687,1687,0
|
|
20230720,183600,1008064059,1687,1687,1687,1687,0
|
|
20230720,183500,1008064059,1687,1687,1687,1687,43194
|
|
20230720,183400,1008064059,1687,1687,1687,1687,0
|
|
20230720,183300,1008064059,1687,1687,1687,1687,0
|
|
20230720,183200,1008064059,1687,1687,1687,1687,0
|
|
20230720,183100,1008064059,1687,1687,1687,1687,0
|
|
20230720,183000,1008064059,1687,1687,1687,1687,0
|
|
20230720,182900,1008064059,1687,1687,1687,1687,0
|
|
20230720,182800,1008064059,1687,1687,1687,1687,0
|
|
20230720,182700,1008064059,1687,1687,1687,1687,0
|
|
20230720,182600,1008064059,1687,1687,1687,1687,0
|
|
20230720,182500,1008064059,1687,1687,1687,1687,0
|
|
20230720,182400,1008064059,1687,1687,1687,1687,0
|
|
20230720,182300,1008064059,1687,1687,1687,1687,0
|
|
20230720,182200,1008064059,1687,1687,1687,1687,0
|
|
20230720,182100,1008064059,1687,1687,1687,1687,0
|
|
20230720,182000,1008064059,1687,1687,1687,1687,0
|
|
20230720,181900,1008064059,1687,1687,1687,1687,0
|
|
20230720,181800,1008064059,1687,1687,1687,1687,0
|
|
20230720,181700,1008064059,1687,1687,1687,1687,0
|
|
20230720,181600,1008064059,1687,1687,1687,1687,0
|
|
20230720,181500,1008064059,1687,1687,1687,1687,0
|
|
20230720,181400,1008064059,1687,1687,1687,1687,0
|
|
20230720,181300,1008064059,1687,1687,1687,1687,0
|
|
20230720,181200,1008064059,1687,1687,1687,1687,0
|
|
20230720,181100,1008064059,1687,1687,1687,1687,0
|
|
20230720,181000,1008064059,1687,1687,1687,1687,0
|
|
20230720,180900,1008064059,1687,1687,1687,1687,0
|
|
20230720,180800,1008064059,1687,1687,1687,1687,0
|
|
20230720,180700,1008064059,1687,1687,1687,1687,0
|
|
20230720,180600,1008064059,1687,1687,1687,1687,0
|
|
20230720,180500,1008064059,1687,1687,1687,1687,43194
|
|
20230720,180400,1008064059,1687,1687,1687,1687,0
|
|
20230720,180300,1008064059,1687,1687,1687,1687,0
|
|
20230720,180200,1008064059,1687,1687,1687,1687,0
|
|
20230720,180100,1008064059,1687,1687,1687,1687,0
|
|
20230720,180000,1008064059,1687,1687,1687,1687,0
|
|
20230720,175900,1008064059,1687,1687,1687,1687,0
|
|
20230720,175800,1008064059,1687,1687,1687,1687,0
|
|
20230720,175700,1008064059,1687,1687,1687,1687,0
|
|
20230720,175600,1008064059,1687,1687,1687,1687,0
|
|
20230720,175500,1008064059,1687,1687,1687,1687,0
|
|
20230720,175400,1008064059,1687,1687,1687,1687,0
|
|
20230720,175300,1008064059,1687,1687,1687,1687,0
|
|
20230720,175200,1008064059,1687,1687,1687,1687,0
|
|
20230720,175100,1008064059,1687,1687,1687,1687,0
|
|
20230720,175000,1008064059,1687,1687,1687,1687,0
|
|
20230720,174900,1008064059,1687,1687,1687,1687,0
|
|
20230720,174800,1008064059,1687,1687,1687,1687,0
|
|
20230720,174700,1008064059,1687,1687,1687,1687,0
|
|
20230720,174600,1008064059,1687,1687,1687,1687,0
|
|
20230720,174500,1008064059,1687,1687,1687,1687,0
|
|
20230720,174400,1008064059,1687,1687,1687,1687,0
|
|
20230720,174300,1008064059,1687,1687,1687,1687,0
|
|
20230720,174200,1008064059,1687,1687,1687,1687,0
|
|
20230720,174100,1008064059,1687,1687,1687,1687,0
|
|
20230720,174000,1008064059,1687,1687,1687,1687,0
|
|
20230720,173900,1008064059,1687,1687,1687,1687,0
|
|
20230720,173800,1008064059,1687,1687,1687,1687,0
|
|
20230720,173700,1008064059,1687,1687,1687,1687,0
|
|
20230720,173600,1008064059,1687,1687,1687,1687,0
|
|
20230720,173500,1008064059,1687,1687,1687,1687,43194
|
|
20230720,173400,1008064059,1687,1687,1687,1687,0
|
|
20230720,173300,1008064059,1687,1687,1687,1687,0
|
|
20230720,173200,1008064059,1687,1687,1687,1687,0
|
|
20230720,173100,1008064059,1687,1687,1687,1687,0
|
|
20230720,173000,1008064059,1687,1687,1687,1687,0
|
|
20230720,172900,1008064059,1687,1687,1687,1687,0
|
|
20230720,172800,1008064059,1687,1687,1687,1687,0
|
|
20230720,172700,1008064059,1687,1687,1687,1687,0
|
|
20230720,172600,1008064059,1687,1687,1687,1687,0
|
|
20230720,172500,1008064059,1687,1687,1687,1687,0
|
|
20230720,172400,1008064059,1687,1687,1687,1687,0
|
|
20230720,172300,1008064059,1687,1687,1687,1687,0
|
|
20230720,172200,1008064059,1687,1687,1687,1687,0
|
|
20230720,172100,1008064059,1687,1687,1687,1687,0
|
|
20230720,172000,1008064059,1687,1687,1687,1687,0
|
|
20230720,171900,1008064059,1687,1687,1687,1687,0
|
|
20230720,171800,1008064059,1687,1687,1687,1687,0
|
|
20230720,171700,1008064059,1687,1687,1687,1687,0
|
|
20230720,171600,1008064059,1687,1687,1687,1687,0
|
|
20230720,171500,1008064059,1687,1687,1687,1687,0
|
|
20230720,171400,1008064059,1687,1687,1687,1687,0
|
|
20230720,171300,1008064059,1687,1687,1687,1687,0
|
|
20230720,171200,1008064059,1687,1687,1687,1687,0
|
|
20230720,171100,1008064059,1687,1687,1687,1687,0
|
|
20230720,171000,1008064059,1687,1687,1687,1687,0
|
|
20230720,170900,1008064059,1687,1687,1687,1687,0
|
|
20230720,170800,1008064059,1687,1687,1687,1687,0
|
|
20230720,170700,1008064059,1687,1687,1687,1687,0
|
|
20230720,170600,1008064059,1687,1687,1687,1687,0
|
|
20230720,170500,1008064059,1687,1687,1687,1687,43194
|
|
20230720,170400,1008064059,1687,1687,1687,1687,0
|
|
20230720,170300,1008064059,1687,1687,1687,1687,0
|
|
20230720,170200,1008064059,1687,1687,1687,1687,0
|
|
20230720,170100,1008064059,1687,1687,1687,1687,0
|
|
20230720,170000,1008064059,1687,1687,1687,1687,0
|
|
20230720,165900,1008064059,1687,1687,1687,1687,0
|
|
20230720,165800,1008064059,1687,1687,1687,1687,0
|
|
20230720,165700,1008064059,1687,1687,1687,1687,0
|
|
20230720,165600,1008064059,1687,1687,1687,1687,0
|
|
20230720,165500,1008064059,1687,1687,1687,1687,0
|
|
20230720,165400,1008064059,1687,1687,1687,1687,0
|
|
20230720,165300,1008064059,1687,1687,1687,1687,0
|
|
20230720,165200,1008064059,1687,1687,1687,1687,0
|
|
20230720,165100,1008064059,1687,1687,1687,1687,0
|
|
20230720,165000,1008064059,1687,1687,1687,1687,0
|
|
20230720,164900,1008064059,1687,1687,1687,1687,0
|
|
20230720,164800,1008064059,1687,1687,1687,1687,0
|
|
20230720,164700,1008064059,1687,1687,1687,1687,0
|
|
20230720,164600,1008064059,1687,1687,1687,1687,0
|
|
20230720,164500,1008064059,1687,1687,1687,1687,0
|
|
20230720,164400,1008064059,1687,1687,1687,1687,0
|
|
20230720,164300,1008064059,1687,1687,1687,1687,0
|
|
20230720,164200,1008064059,1687,1687,1687,1687,0
|
|
20230720,164100,1008064059,1687,1687,1687,1687,0
|
|
20230720,164000,1008064059,1687,1687,1687,1687,0
|
|
20230720,163900,1008064059,1687,1687,1687,1687,0
|
|
20230720,163800,1008064059,1687,1687,1687,1687,0
|
|
20230720,163700,1008064059,1687,1687,1687,1687,0
|
|
20230720,163600,1008064059,1687,1687,1687,1687,0
|
|
20230720,163500,1008064059,1687,1687,1687,1687,43194
|
|
20230720,163400,1008064059,1687,1687,1687,1687,0
|
|
20230720,163300,1008064059,1687,1687,1687,1687,0
|
|
20230720,163200,1008064059,1687,1687,1687,1687,0
|
|
20230720,163100,1008064059,1687,1687,1687,1687,0
|
|
20230720,163000,1008064059,1687,1687,1687,1687,0
|
|
20230720,162900,1008064059,1687,1687,1687,1687,0
|
|
20230720,162800,1008064059,1687,1687,1687,1687,0
|
|
20230720,162700,1008064059,1687,1687,1687,1687,0
|
|
20230720,162600,1008064059,1687,1687,1687,1687,0
|
|
20230720,162500,1008064059,1687,1687,1687,1687,0
|
|
20230720,162400,1008064059,1687,1687,1687,1687,0
|
|
20230720,162300,1008064059,1687,1687,1687,1687,0
|
|
20230720,162200,1008064059,1687,1687,1687,1687,0
|
|
20230720,162100,1008064059,1687,1687,1687,1687,0
|
|
20230720,162000,1008064059,1687,1687,1687,1687,0
|
|
20230720,161900,1008064059,1687,1687,1687,1687,0
|
|
20230720,161800,1008064059,1687,1687,1687,1687,0
|
|
20230720,161700,1008064059,1687,1687,1687,1687,0
|
|
20230720,161600,1008064059,1687,1687,1687,1687,0
|
|
20230720,161500,1008064059,1687,1687,1687,1687,0
|
|
20230720,161400,1008064059,1687,1687,1687,1687,0
|
|
20230720,161300,1008064059,1687,1687,1687,1687,0
|
|
20230720,161200,1008064059,1687,1687,1687,1687,0
|
|
20230720,161100,1008064059,1687,1687,1687,1687,0
|
|
20230720,161000,1008064059,1687,1687,1687,1687,0
|
|
20230720,160900,1008064059,1687,1687,1687,1687,0
|
|
20230720,160800,1008064059,1687,1687,1687,1687,0
|
|
20230720,160700,1008064059,1687,1687,1687,1687,0
|
|
20230720,160600,1008064059,1687,1687,1687,1687,0
|
|
20230720,160500,1008064059,1687,1687,1687,1687,43194
|
|
20230720,160400,1008064059,1687,1687,1687,1687,0
|
|
20230720,160300,1008064059,1687,1687,1687,1687,0
|
|
20230720,160200,1008064059,1687,1687,1687,1687,0
|
|
20230720,160100,1008064059,1687,1687,1687,1687,0
|
|
20230720,160000,1008064059,1687,1687,1687,1687,0
|
|
20230720,155900,1008064059,1687,1687,1687,1687,0
|
|
20230720,155800,1008064059,1687,1687,1687,1687,0
|
|
20230720,155700,1008064059,1687,1687,1687,1687,0
|
|
20230720,155600,1008064059,1687,1687,1687,1687,0
|
|
20230720,155500,1008064059,1687,1687,1687,1687,0
|
|
20230720,155400,1008064059,1687,1687,1687,1687,0
|
|
20230720,155300,1008064059,1687,1687,1687,1687,0
|
|
20230720,155200,1008064059,1687,1687,1687,1687,0
|
|
20230720,155100,1008064059,1687,1687,1687,1687,0
|
|
20230720,155000,1008064059,1687,1687,1687,1687,0
|
|
20230720,154900,1008064059,1687,1687,1687,1687,0
|
|
20230720,154800,1008064059,1687,1687,1687,1687,0
|
|
20230720,154700,1008064059,1687,1687,1687,1687,0
|
|
20230720,154600,1008064059,1687,1687,1687,1687,0
|
|
20230720,154500,1008064059,1687,1687,1687,1687,0
|
|
20230720,154400,1008064059,1687,1687,1687,1687,0
|
|
20230720,154300,1008064059,1687,1687,1687,1687,0
|
|
20230720,154200,1008064059,1687,1687,1687,1687,0
|
|
20230720,154100,1008064059,1687,1687,1687,1687,0
|
|
20230720,154000,1008064059,1687,1687,1687,1687,0
|
|
20230720,153900,1008064059,1687,1687,1687,1687,0
|
|
20230720,153800,1008064059,1687,1687,1687,1687,0
|
|
20230720,153700,1008064059,1687,1687,1687,1687,0
|
|
20230720,153600,1008064059,1687,1687,1687,1687,0
|
|
20230720,153500,1008064059,1687,1687,1687,1687,43194
|
|
20230720,153400,1008064059,1687,1687,1687,1687,0
|
|
20230720,153300,1008064059,1687,1687,1687,1687,0
|
|
20230720,153200,1008064059,1687,1687,1687,1687,0
|
|
20230720,153100,1008064059,1687,1687,1687,1687,0
|
|
20230720,153000,1008064059,1687,1687,1687,1687,43194
|
|
20230720,152900,935195781,1685,1685,1685,1685,0
|
|
20230720,152800,935195781,1685,1685,1685,1685,0
|
|
20230720,152700,935195781,1685,1685,1685,1685,0
|
|
20230720,152600,935195781,1685,1685,1685,1685,0
|
|
20230720,152500,935195781,1685,1685,1685,1685,0
|
|
20230720,152400,935195781,1685,1685,1685,1685,0
|
|
20230720,152300,935195781,1685,1685,1685,1685,0
|
|
20230720,152200,935195781,1685,1685,1685,1685,0
|
|
20230720,152100,935195781,1685,1685,1685,1685,0
|
|
20230720,152000,935195781,1685,1685,1685,1685,0
|
|
20230720,151900,935195781,1685,1685,1685,1685,1276
|
|
20230720,151800,933045721,1685,1687,1687,1685,3003
|
|
20230720,151700,927983914,1687,1687,1687,1687,439
|
|
20230720,151600,927243321,1687,1687,1687,1687,859
|
|
20230720,151500,925794188,1687,1686,1687,1686,5187
|
|
20230720,151400,917044594,1686,1687,1687,1686,212
|
|
20230720,151300,916687050,1686,1688,1688,1686,810
|
|
20230720,151200,915320490,1688,1688,1688,1688,950
|
|
20230720,151100,913716890,1689,1688,1689,1688,774
|
|
20230720,151000,912410171,1688,1689,1689,1688,233
|
|
20230720,150900,912016635,1689,1690,1690,1689,515
|
|
20230720,150800,911146789,1691,1690,1691,1689,94
|
|
20230720,150700,910988006,1691,1689,1691,1689,1091
|
|
20230720,150600,909144309,1690,1688,1690,1687,1404
|
|
20230720,150500,906772758,1686,1684,1687,1684,2177
|
|
20230720,150400,903104502,1684,1690,1690,1684,1489
|
|
20230720,150300,900593409,1690,1690,1690,1690,2740
|
|
20230720,150200,895962809,1690,1690,1690,1690,2888
|
|
20230720,150100,891082089,1690,1690,1690,1690,0
|
|
20230720,150000,891082089,1690,1690,1690,1690,20
|
|
20230720,145900,891048289,1690,1690,1690,1690,2
|
|
20230720,145800,891044909,1687,1689,1690,1686,101
|
|
20230720,145700,890874284,1690,1690,1690,1690,177
|
|
20230720,145600,890575154,1687,1689,1690,1685,4818
|
|
20230720,145500,882438386,1689,1689,1689,1689,806
|
|
20230720,145400,881077052,1691,1690,1691,1690,114
|
|
20230720,145300,880884372,1692,1693,1693,1690,6083
|
|
20230720,145200,870591966,1694,1694,1695,1693,8392
|
|
20230720,145100,856378497,1693,1692,1693,1692,3549
|
|
20230720,145000,850372531,1688,1692,1692,1688,11850
|
|
20230720,144900,830340753,1691,1687,1691,1687,16733
|
|
20230720,144800,802073226,1687,1688,1688,1687,63
|
|
20230720,144700,801966942,1688,1688,1688,1682,1011
|
|
20230720,144600,800265260,1688,1688,1688,1688,2
|
|
20230720,144500,800261884,1684,1688,1688,1684,12
|
|
20230720,144400,800241632,1684,1685,1688,1684,3111
|
|
20230720,144300,794999599,1688,1688,1688,1688,802
|
|
20230720,144200,793645823,1688,1687,1688,1687,740
|
|
20230720,144100,792397370,1687,1684,1687,1683,227
|
|
20230720,144000,792015295,1684,1686,1686,1684,25
|
|
20230720,143900,791973170,1687,1687,1687,1682,349
|
|
20230720,143800,791384412,1687,1687,1687,1687,0
|
|
20230720,143700,791384412,1687,1687,1687,1687,50
|
|
20230720,143600,791300062,1687,1687,1687,1687,3415
|
|
20230720,143500,785538957,1688,1687,1688,1687,2340
|
|
20230720,143400,781590030,1687,1682,1687,1682,2000
|
|
20230720,143300,778221336,1681,1681,1681,1681,2230
|
|
20230720,143200,774472706,1677,1680,1680,1677,340
|
|
20230720,143100,773901842,1680,1680,1680,1680,1148
|
|
20230720,143000,771973202,1677,1676,1677,1676,259
|
|
20230720,142900,771539108,1676,1676,1676,1676,0
|
|
20230720,142800,771539108,1676,1676,1676,1676,10
|
|
20230720,142700,771522348,1680,1680,1680,1680,152
|
|
20230720,142600,771266988,1680,1680,1680,1680,0
|
|
20230720,142500,771266988,1680,1680,1680,1680,1
|
|
20230720,142400,771265308,1676,1676,1676,1676,30
|
|
20230720,142300,771215028,1675,1674,1681,1674,1046
|
|
20230720,142200,769458009,1674,1675,1675,1674,4477
|
|
20230720,142100,761959892,1674,1676,1676,1674,2003
|
|
20230720,142000,758603053,1677,1677,1677,1677,0
|
|
20230720,141900,758603053,1677,1677,1677,1677,338
|
|
20230720,141800,758036227,1676,1677,1677,1676,787
|
|
20230720,141700,756716845,1677,1680,1680,1677,2487
|
|
20230720,141600,752544516,1680,1680,1680,1680,655
|
|
20230720,141500,751444116,1680,1680,1680,1680,736
|
|
20230720,141400,750207636,1678,1678,1678,1678,0
|
|
20230720,141300,750207636,1678,1679,1679,1678,342
|
|
20230720,141200,749633756,1678,1678,1678,1678,6
|
|
20230720,141100,749623688,1682,1682,1682,1682,7
|
|
20230720,141000,749611914,1683,1684,1684,1683,67
|
|
20230720,140900,749499091,1677,1685,1685,1677,308
|
|
20230720,140800,748982518,1677,1686,1686,1677,1513
|
|
20230720,140700,746437628,1686,1686,1686,1686,26
|
|
20230720,140600,746393792,1686,1686,1686,1685,4313
|
|
20230720,140500,739122174,1686,1686,1686,1686,3081
|
|
20230720,140400,733927608,1685,1685,1685,1685,4139
|
|
20230720,140300,726953393,1685,1685,1686,1685,3510
|
|
20230720,140200,721037365,1677,1677,1677,1677,0
|
|
20230720,140100,721037365,1677,1677,1677,1677,2000
|
|
20230720,140000,717683365,1685,1685,1685,1685,296
|
|
20230720,135900,717184605,1685,1685,1685,1685,206
|
|
20230720,135800,716837495,1685,1685,1686,1685,5932
|
|
20230720,135700,706842035,1685,1685,1685,1685,1985
|
|
20230720,135600,703497310,1685,1683,1685,1683,845
|
|
20230720,135500,702075167,1683,1683,1683,1683,2
|
|
20230720,135400,702071801,1674,1674,1674,1674,255
|
|
20230720,135300,701644931,1683,1683,1683,1683,0
|
|
20230720,135200,701644931,1683,1683,1685,1683,4466
|
|
20230720,135100,694128353,1683,1675,1684,1674,2130
|
|
20230720,135000,690552223,1674,1674,1674,1674,521
|
|
20230720,134900,689680069,1673,1679,1679,1673,189
|
|
20230720,134800,689363272,1684,1679,1685,1673,477
|
|
20230720,134700,688561426,1686,1683,1686,1683,1000
|
|
20230720,134600,686878225,1683,1683,1683,1683,1
|
|
20230720,134500,686876542,1683,1683,1683,1683,816
|
|
20230720,134400,685503214,1683,1684,1684,1683,498
|
|
20230720,134300,684664625,1686,1686,1686,1683,5924
|
|
20230720,134200,674689107,1685,1681,1685,1681,5417
|
|
20230720,134100,665568454,1681,1678,1681,1678,1315
|
|
20230720,134000,663360175,1677,1677,1677,1677,90
|
|
20230720,133900,663209245,1678,1678,1678,1677,555
|
|
20230720,133800,662278323,1678,1677,1678,1677,240
|
|
20230720,133700,661875793,1676,1676,1676,1676,0
|
|
20230720,133600,661875793,1676,1674,1676,1674,1555
|
|
20230720,133500,659271013,1671,1673,1675,1671,90
|
|
20230720,133400,659120446,1674,1674,1674,1674,0
|
|
20230720,133300,659120446,1674,1674,1674,1672,941
|
|
20230720,133200,657545694,1675,1675,1675,1675,0
|
|
20230720,133100,657545694,1675,1674,1675,1674,91
|
|
20230720,133000,657393310,1673,1672,1673,1672,193
|
|
20230720,132900,657070522,1672,1673,1673,1672,100
|
|
20230720,132800,656903302,1673,1673,1673,1673,0
|
|
20230720,132700,656903302,1673,1674,1675,1672,4597
|
|
20230720,132600,649212473,1674,1674,1674,1674,94
|
|
20230720,132500,649055117,1674,1675,1675,1674,2216
|
|
20230720,132400,645345122,1676,1675,1676,1675,154
|
|
20230720,132300,645087171,1676,1674,1676,1674,187
|
|
20230720,132200,644774118,1675,1675,1676,1674,1377
|
|
20230720,132100,642467706,1675,1676,1676,1675,780
|
|
20230720,132000,641160532,1676,1676,1676,1676,3
|
|
20230720,131900,641155504,1679,1679,1679,1679,3
|
|
20230720,131800,641150467,1679,1679,1680,1679,102
|
|
20230720,131700,640979130,1680,1680,1680,1680,0
|
|
20230720,131600,640979130,1680,1680,1680,1680,2
|
|
20230720,131500,640975770,1676,1676,1676,1676,473
|
|
20230720,131400,640183022,1676,1677,1680,1676,103
|
|
20230720,131300,640010389,1678,1678,1678,1678,2
|
|
20230720,131200,640007033,1679,1679,1679,1679,1178
|
|
20230720,131100,638029171,1680,1680,1681,1680,334
|
|
20230720,131000,637467951,1681,1681,1681,1681,1
|
|
20230720,130900,637466270,1681,1681,1681,1681,0
|
|
20230720,130800,637466270,1681,1673,1681,1673,825
|
|
20230720,130700,636079589,1672,1681,1681,1672,909
|
|
20230720,130600,634557641,1681,1673,1681,1673,1545
|
|
20230720,130500,631967314,1680,1680,1681,1680,183
|
|
20230720,130400,631659872,1680,1680,1680,1680,429
|
|
20230720,130300,630939152,1681,1681,1681,1681,141
|
|
20230720,130200,630702131,1681,1679,1681,1679,2331
|
|
20230720,130100,626788380,1679,1679,1679,1679,129
|
|
20230720,130000,626571789,1678,1680,1681,1678,1064
|
|
20230720,125900,624785286,1680,1678,1680,1677,4552
|
|
20230720,125800,617143781,1677,1676,1677,1676,3218
|
|
20230720,125700,611748113,1677,1672,1677,1672,72
|
|
20230720,125600,611627724,1672,1677,1677,1671,1760
|
|
20230720,125500,608684710,1677,1675,1677,1675,1664
|
|
20230720,125400,605895578,1675,1675,1676,1675,3663
|
|
20230720,125300,599756753,1675,1671,1675,1671,2805
|
|
20230720,125200,595062553,1674,1674,1674,1674,0
|
|
20230720,125100,595062553,1674,1674,1674,1674,0
|
|
20230720,125000,595062553,1674,1674,1674,1674,1
|
|
20230720,124900,595060879,1674,1674,1674,1674,13
|
|
20230720,124800,595039117,1671,1671,1671,1671,144
|
|
20230720,124700,594798493,1671,1671,1671,1671,3000
|
|
20230720,124600,589785493,1671,1674,1674,1671,956
|
|
20230720,124500,588186952,1674,1673,1674,1673,1095
|
|
20230720,124400,586354172,1673,1673,1673,1673,50
|
|
20230720,124300,586270522,1674,1675,1675,1673,2991
|
|
20230720,124200,581266554,1675,1675,1675,1675,120
|
|
20230720,124100,581065554,1675,1675,1675,1672,4839
|
|
20230720,124000,572962938,1675,1673,1675,1673,4872
|
|
20230720,123900,564806497,1672,1671,1672,1669,1429
|
|
20230720,123800,562418831,1671,1671,1671,1671,10
|
|
20230720,123700,562402121,1671,1671,1671,1671,5
|
|
20230720,123600,562393766,1671,1670,1671,1669,6268
|
|
20230720,123500,551925236,1668,1668,1670,1668,611
|
|
20230720,123400,550905998,1670,1668,1670,1668,100
|
|
20230720,123300,550739192,1670,1668,1670,1668,3136
|
|
20230720,123200,545506344,1669,1667,1669,1667,2308
|
|
20230720,123100,541655037,1667,1665,1667,1665,2326
|
|
20230720,123000,537779688,1665,1665,1665,1665,0
|
|
20230720,122900,537779688,1665,1665,1665,1665,97
|
|
20230720,122800,537618183,1665,1665,1665,1665,718
|
|
20230720,122700,536422713,1664,1664,1664,1664,676
|
|
20230720,122600,535297849,1664,1664,1664,1661,1927
|
|
20230720,122500,532097081,1664,1664,1664,1664,214
|
|
20230720,122400,531740985,1664,1664,1664,1664,0
|
|
20230720,122300,531740985,1664,1662,1664,1662,392
|
|
20230720,122200,531089278,1662,1662,1662,1662,396
|
|
20230720,122100,530431126,1661,1661,1661,1661,20
|
|
20230720,122000,530397906,1661,1661,1661,1661,0
|
|
20230720,121900,530397906,1661,1662,1662,1661,308
|
|
20230720,121800,529886111,1662,1662,1662,1662,822
|
|
20230720,121700,528519947,1662,1664,1664,1662,16
|
|
20230720,121600,528493345,1664,1664,1664,1664,0
|
|
20230720,121500,528493345,1664,1663,1664,1663,104
|
|
20230720,121400,528320392,1664,1664,1664,1664,0
|
|
20230720,121300,528320392,1664,1664,1664,1662,652
|
|
20230720,121200,527236718,1662,1662,1662,1662,250
|
|
20230720,121100,526821218,1663,1663,1663,1663,301
|
|
20230720,121000,526320655,1664,1665,1665,1664,18
|
|
20230720,120900,526290702,1666,1666,1666,1666,81
|
|
20230720,120800,526155756,1666,1666,1666,1666,105
|
|
20230720,120700,525980826,1664,1664,1664,1664,0
|
|
20230720,120600,525980826,1664,1664,1664,1664,4
|
|
20230720,120500,525974170,1666,1662,1666,1662,100
|
|
20230720,120400,525807660,1662,1662,1662,1662,2
|
|
20230720,120300,525804336,1665,1665,1665,1665,555
|
|
20230720,120200,524880261,1666,1666,1666,1666,0
|
|
20230720,120100,524880261,1666,1666,1666,1666,1782
|
|
20230720,120000,521911449,1666,1663,1666,1661,23
|
|
20230720,115900,521873218,1663,1663,1663,1663,0
|
|
20230720,115800,521873218,1663,1666,1666,1663,4
|
|
20230720,115700,521866560,1666,1662,1666,1662,663
|
|
20230720,115600,520764650,1662,1662,1662,1662,0
|
|
20230720,115500,520764650,1662,1662,1662,1662,20
|
|
20230720,115400,520731410,1660,1660,1660,1660,0
|
|
20230720,115300,520731410,1660,1661,1661,1660,168
|
|
20230720,115200,520452402,1661,1661,1661,1661,182
|
|
20230720,115100,520150100,1661,1662,1662,1661,1323
|
|
20230720,115000,517952466,1662,1662,1662,1662,9
|
|
20230720,114900,517937508,1666,1666,1666,1666,180
|
|
20230720,114800,517637628,1666,1664,1666,1664,62
|
|
20230720,114700,517534338,1664,1664,1664,1664,0
|
|
20230720,114600,517534338,1664,1664,1664,1664,0
|
|
20230720,114500,517534338,1664,1664,1664,1664,0
|
|
20230720,114400,517534338,1664,1664,1664,1664,0
|
|
20230720,114300,517534338,1664,1664,1664,1664,54
|
|
20230720,114200,517444482,1666,1666,1666,1666,2
|
|
20230720,114100,517441150,1661,1661,1661,1661,580
|
|
20230720,114000,516477770,1666,1666,1666,1666,55
|
|
20230720,113900,516386140,1666,1666,1666,1666,6
|
|
20230720,113800,516376144,1666,1666,1666,1666,0
|
|
20230720,113700,516376144,1666,1666,1666,1666,1603
|
|
20230720,113600,513705546,1665,1664,1665,1664,3653
|
|
20230720,113500,507625042,1664,1655,1664,1655,205
|
|
20230720,113400,507284876,1653,1657,1657,1653,1606
|
|
20230720,113300,504627548,1657,1657,1657,1657,85
|
|
20230720,113200,504486703,1665,1665,1665,1665,0
|
|
20230720,113100,504486703,1665,1655,1665,1654,154
|
|
20230720,113000,504231966,1653,1661,1667,1653,3328
|
|
20230720,112900,498712831,1661,1668,1668,1661,501
|
|
20230720,112800,497880663,1668,1668,1668,1668,0
|
|
20230720,112700,497880663,1668,1668,1668,1668,125
|
|
20230720,112600,497672163,1669,1669,1669,1669,0
|
|
20230720,112500,497672163,1669,1666,1669,1666,1201
|
|
20230720,112400,495668924,1660,1660,1660,1660,1
|
|
20230720,112300,495667264,1657,1660,1660,1657,463
|
|
20230720,112200,494900064,1660,1665,1665,1630,36992
|
|
20230720,112100,433960682,1665,1665,1665,1665,1
|
|
20230720,112000,433959017,1665,1665,1665,1665,2695
|
|
20230720,111900,429471842,1665,1667,1667,1665,4124
|
|
20230720,111800,422600463,1667,1667,1667,1667,900
|
|
20230720,111700,421100163,1667,1667,1667,1667,0
|
|
20230720,111600,421100163,1667,1667,1667,1667,0
|
|
20230720,111500,421100163,1667,1667,1667,1667,418
|
|
20230720,111400,420403357,1667,1669,1669,1667,47
|
|
20230720,111300,420325006,1667,1667,1667,1667,562
|
|
20230720,111200,419388152,1669,1669,1669,1669,270
|
|
20230720,111100,418937522,1669,1669,1669,1669,500
|
|
20230720,111000,418103022,1670,1670,1670,1670,1900
|
|
20230720,110900,414930022,1671,1672,1672,1671,1070
|
|
20230720,110800,413141811,1672,1672,1672,1672,322
|
|
20230720,110700,412603427,1672,1671,1672,1671,2113
|
|
20230720,110600,409071662,1671,1671,1671,1671,20
|
|
20230720,110500,409038242,1671,1667,1671,1667,3366
|
|
20230720,110400,403418980,1666,1667,1667,1666,402
|
|
20230720,110300,402748882,1667,1667,1668,1667,2087
|
|
20230720,110200,399269326,1667,1667,1667,1667,123
|
|
20230720,110100,399064285,1667,1669,1669,1667,129
|
|
20230720,110000,398849232,1667,1669,1669,1667,1261
|
|
20230720,105900,396746504,1667,1670,1670,1667,1835
|
|
20230720,105800,393686241,1671,1671,1671,1671,1
|
|
20230720,105700,393684570,1667,1667,1667,1667,0
|
|
20230720,105600,393684570,1667,1667,1667,1667,0
|
|
20230720,105500,393684570,1667,1670,1670,1667,1748
|
|
20230720,105400,390768069,1671,1671,1671,1671,133
|
|
20230720,105300,390545826,1671,1671,1671,1671,650
|
|
20230720,105200,389459676,1672,1675,1675,1672,2878
|
|
20230720,105100,384647621,1675,1676,1676,1675,20
|
|
20230720,105000,384614119,1675,1672,1676,1672,985
|
|
20230720,104900,382966729,1676,1673,1676,1672,9138
|
|
20230720,104800,367675208,1672,1672,1672,1672,1190
|
|
20230720,104700,365685528,1665,1672,1672,1665,1705
|
|
20230720,104600,362846194,1671,1669,1671,1669,5327
|
|
20230720,104500,353947139,1667,1667,1667,1667,159
|
|
20230720,104400,353682086,1665,1665,1665,1665,27
|
|
20230720,104300,353637131,1665,1665,1665,1665,0
|
|
20230720,104200,353637131,1665,1665,1665,1665,8
|
|
20230720,104100,353623811,1665,1665,1665,1665,0
|
|
20230720,104000,353623811,1665,1665,1665,1665,508
|
|
20230720,103900,352777991,1668,1665,1668,1665,1987
|
|
20230720,103800,349469132,1665,1665,1665,1660,1028
|
|
20230720,103700,347762522,1665,1665,1665,1660,107
|
|
20230720,103600,347584387,1665,1665,1665,1665,0
|
|
20230720,103500,347584387,1665,1665,1665,1665,873
|
|
20230720,103400,346130842,1665,1665,1665,1665,7922
|
|
20230720,103300,332940712,1671,1658,1671,1658,6092
|
|
20230720,103200,322815461,1657,1663,1663,1657,546
|
|
20230720,103100,321909774,1664,1664,1664,1664,6
|
|
20230720,103000,321899790,1658,1658,1658,1658,2000
|
|
20230720,102900,318583790,1665,1665,1665,1665,4
|
|
20230720,102800,318577130,1657,1657,1657,1657,365
|
|
20230720,102700,317972325,1665,1661,1665,1661,1002
|
|
20230720,102600,316307995,1661,1665,1665,1660,11785
|
|
20230720,102500,296725433,1665,1665,1665,1665,2479
|
|
20230720,102400,292597898,1665,1668,1671,1665,259
|
|
20230720,102300,292166071,1672,1672,1672,1672,0
|
|
20230720,102200,292166071,1672,1666,1672,1666,645
|
|
20230720,102100,291087901,1667,1668,1668,1667,655
|
|
20230720,102000,289995469,1672,1668,1672,1668,34
|
|
20230720,101900,289938745,1669,1669,1669,1669,125
|
|
20230720,101800,289730120,1669,1671,1671,1669,1453
|
|
20230720,101700,287304541,1671,1671,1671,1670,1325
|
|
20230720,101600,285090566,1670,1670,1670,1670,271
|
|
20230720,101500,284637996,1669,1669,1669,1669,162
|
|
20230720,101400,284367618,1669,1669,1669,1669,54
|
|
20230720,101300,284277492,1669,1667,1669,1667,200
|
|
20230720,101200,283943892,1667,1665,1667,1665,1701
|
|
20230720,101100,281108925,1665,1666,1666,1665,2914
|
|
20230720,101000,276256608,1667,1667,1667,1667,3800
|
|
20230720,100900,269922008,1667,1667,1667,1667,514
|
|
20230720,100800,269065170,1667,1668,1668,1667,1857
|
|
20230720,100700,265969517,1669,1671,1671,1669,404
|
|
20230720,100600,265294683,1672,1676,1676,1671,592
|
|
20230720,100500,264304451,1677,1677,1677,1673,3352
|
|
20230720,100400,258684597,1676,1675,1676,1675,2327
|
|
20230720,100300,254785880,1674,1673,1674,1673,1746
|
|
20230720,100200,251864648,1673,1666,1673,1666,6079
|
|
20230720,100100,241716079,1666,1666,1666,1664,2075
|
|
20230720,100000,238263021,1666,1664,1666,1664,3290
|
|
20230720,095900,232782311,1665,1656,1665,1656,11839
|
|
20230720,095800,213107370,1654,1654,1654,1654,0
|
|
20230720,095700,213107370,1654,1654,1654,1654,20
|
|
20230720,095600,213074290,1654,1654,1654,1654,0
|
|
20230720,095500,213074290,1654,1655,1655,1654,385
|
|
20230720,095400,212437410,1654,1654,1654,1653,365
|
|
20230720,095300,211833968,1655,1655,1655,1655,631
|
|
20230720,095200,210789663,1660,1660,1660,1660,30
|
|
20230720,095100,210739863,1660,1660,1661,1660,1163
|
|
20230720,095000,208809281,1660,1660,1660,1659,1971
|
|
20230720,094900,205537735,1660,1660,1664,1660,6051
|
|
20230720,094800,195493027,1660,1660,1660,1660,1256
|
|
20230720,094700,193408067,1660,1660,1660,1660,1342
|
|
20230720,094600,191180347,1666,1666,1666,1666,3700
|
|
20230720,094500,185016147,1666,1660,1666,1660,11
|
|
20230720,094400,184997881,1660,1667,1667,1660,2441
|
|
20230720,094300,180934814,1667,1667,1667,1667,302
|
|
20230720,094200,180431380,1667,1664,1667,1664,2580
|
|
20230720,094100,176135187,1665,1665,1665,1664,273
|
|
20230720,094000,175680790,1665,1663,1665,1663,1730
|
|
20230720,093900,172800360,1663,1660,1663,1660,2466
|
|
20230720,093800,168703186,1662,1659,1662,1659,3692
|
|
20230720,093700,162574429,1651,1659,1659,1651,1210
|
|
20230720,093600,160574847,1659,1659,1659,1659,1452
|
|
20230720,093500,158165979,1659,1658,1659,1658,721
|
|
20230720,093400,156969919,1659,1661,1661,1659,462
|
|
20230720,093300,156203449,1661,1660,1661,1659,1441
|
|
20230720,093200,153811374,1659,1653,1660,1653,10650
|
|
20230720,093100,136174063,1652,1645,1653,1645,1975
|
|
20230720,093000,132917382,1642,1641,1644,1641,616
|
|
20230720,092900,131905912,1641,1643,1643,1641,8529
|
|
20230720,092800,117895585,1643,1647,1647,1643,11244
|
|
20230720,092700,99397563,1648,1650,1650,1648,278
|
|
20230720,092600,98938899,1651,1655,1655,1651,3013
|
|
20230720,092500,93962150,1657,1655,1657,1652,5041
|
|
20230720,092400,85618321,1655,1652,1655,1652,736
|
|
20230720,092300,84401705,1652,1652,1652,1652,18
|
|
20230720,092200,84371969,1652,1651,1652,1649,601
|
|
20230720,092100,83379711,1647,1646,1652,1646,728
|
|
20230720,092000,82178210,1646,1650,1651,1646,5310
|
|
20230720,091900,73421803,1650,1645,1651,1645,4736
|
|
20230720,091800,65612317,1645,1645,1645,1645,105
|
|
20230720,091700,65439592,1643,1643,1644,1643,966
|
|
20230720,091600,63851954,1643,1643,1643,1643,250
|
|
20230720,091500,63441204,1644,1644,1644,1644,39
|
|
20230720,091400,63377088,1644,1638,1644,1638,778
|
|
20230720,091300,62102224,1638,1638,1638,1638,103
|
|
20230720,091200,61933510,1638,1639,1639,1638,540
|
|
20230720,091100,61048520,1639,1644,1644,1639,6042
|
|
20230720,091000,51140332,1644,1644,1644,1640,1565
|
|
20230720,090900,48569632,1644,1644,1644,1644,1002
|
|
20230720,090800,46922344,1645,1643,1645,1640,5653
|
|
20230720,090700,37631396,1644,1644,1644,1643,1155
|
|
20230720,090600,35732964,1643,1629,1643,1629,2783
|
|
20230720,090500,31187523,1627,1626,1627,1626,1508
|
|
20230720,090400,28734017,1626,1626,1626,1626,2
|
|
20230720,090300,28730765,1626,1625,1631,1625,760
|
|
20230720,090200,27493766,1625,1630,1631,1625,8298
|
|
20230720,090100,14006382,1633,1634,1634,1633,4464
|
|
20230720,090000,6715876,1634,1634,1647,1634,3594
|