607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,190400,1763385294,1552,1552,1552,1552,11796
|
|
20230724,190300,1763385294,1552,1552,1552,1552,0
|
|
20230724,190200,1763385294,1552,1552,1552,1552,0
|
|
20230724,190100,1763385294,1552,1552,1552,1552,0
|
|
20230724,190000,1763385294,1552,1552,1552,1552,0
|
|
20230724,185900,1763385294,1552,1552,1552,1552,0
|
|
20230724,185800,1763385294,1552,1552,1552,1552,0
|
|
20230724,185700,1763385294,1552,1552,1552,1552,0
|
|
20230724,185600,1763385294,1552,1552,1552,1552,0
|
|
20230724,185500,1763385294,1552,1552,1552,1552,0
|
|
20230724,185400,1763385294,1552,1552,1552,1552,0
|
|
20230724,185300,1763385294,1552,1552,1552,1552,0
|
|
20230724,185200,1763385294,1552,1552,1552,1552,0
|
|
20230724,185100,1763385294,1552,1552,1552,1552,0
|
|
20230724,185000,1763385294,1552,1552,1552,1552,0
|
|
20230724,184900,1763385294,1552,1552,1552,1552,0
|
|
20230724,184800,1763385294,1552,1552,1552,1552,0
|
|
20230724,184700,1763385294,1552,1552,1552,1552,0
|
|
20230724,184600,1763385294,1552,1552,1552,1552,0
|
|
20230724,184500,1763385294,1552,1552,1552,1552,0
|
|
20230724,184400,1763385294,1552,1552,1552,1552,0
|
|
20230724,184300,1763385294,1552,1552,1552,1552,0
|
|
20230724,184200,1763385294,1552,1552,1552,1552,0
|
|
20230724,184100,1763385294,1552,1552,1552,1552,0
|
|
20230724,184000,1763385294,1552,1552,1552,1552,0
|
|
20230724,183900,1763385294,1552,1552,1552,1552,0
|
|
20230724,183800,1763385294,1552,1552,1552,1552,0
|
|
20230724,183700,1763385294,1552,1552,1552,1552,0
|
|
20230724,183600,1763385294,1552,1552,1552,1552,0
|
|
20230724,183500,1763385294,1552,1552,1552,1552,0
|
|
20230724,183400,1763385294,1552,1552,1552,1552,11796
|
|
20230724,183300,1763385294,1552,1552,1552,1552,0
|
|
20230724,183200,1763385294,1552,1552,1552,1552,0
|
|
20230724,183100,1763385294,1552,1552,1552,1552,0
|
|
20230724,183000,1763385294,1552,1552,1552,1552,0
|
|
20230724,182900,1763385294,1552,1552,1552,1552,0
|
|
20230724,182800,1763385294,1552,1552,1552,1552,0
|
|
20230724,182700,1763385294,1552,1552,1552,1552,0
|
|
20230724,182600,1763385294,1552,1552,1552,1552,0
|
|
20230724,182500,1763385294,1552,1552,1552,1552,0
|
|
20230724,182400,1763385294,1552,1552,1552,1552,0
|
|
20230724,182300,1763385294,1552,1552,1552,1552,0
|
|
20230724,182200,1763385294,1552,1552,1552,1552,0
|
|
20230724,182100,1763385294,1552,1552,1552,1552,0
|
|
20230724,182000,1763385294,1552,1552,1552,1552,0
|
|
20230724,181900,1763385294,1552,1552,1552,1552,0
|
|
20230724,181800,1763385294,1552,1552,1552,1552,0
|
|
20230724,181700,1763385294,1552,1552,1552,1552,0
|
|
20230724,181600,1763385294,1552,1552,1552,1552,0
|
|
20230724,181500,1763385294,1552,1552,1552,1552,0
|
|
20230724,181400,1763385294,1552,1552,1552,1552,0
|
|
20230724,181300,1763385294,1552,1552,1552,1552,0
|
|
20230724,181200,1763385294,1552,1552,1552,1552,0
|
|
20230724,181100,1763385294,1552,1552,1552,1552,0
|
|
20230724,181000,1763385294,1552,1552,1552,1552,0
|
|
20230724,180900,1763385294,1552,1552,1552,1552,0
|
|
20230724,180800,1763385294,1552,1552,1552,1552,0
|
|
20230724,180700,1763385294,1552,1552,1552,1552,0
|
|
20230724,180600,1763385294,1552,1552,1552,1552,0
|
|
20230724,180500,1763385294,1552,1552,1552,1552,0
|
|
20230724,180400,1763385294,1552,1552,1552,1552,11796
|
|
20230724,180300,1763385294,1552,1552,1552,1552,0
|
|
20230724,180200,1763385294,1552,1552,1552,1552,0
|
|
20230724,180100,1763385294,1552,1552,1552,1552,0
|
|
20230724,180000,1763385294,1552,1552,1552,1552,0
|
|
20230724,175900,1763385294,1552,1552,1552,1552,0
|
|
20230724,175800,1763385294,1552,1552,1552,1552,0
|
|
20230724,175700,1763385294,1552,1552,1552,1552,0
|
|
20230724,175600,1763385294,1552,1552,1552,1552,0
|
|
20230724,175500,1763385294,1552,1552,1552,1552,0
|
|
20230724,175400,1763385294,1552,1552,1552,1552,0
|
|
20230724,175300,1763385294,1552,1552,1552,1552,0
|
|
20230724,175200,1763385294,1552,1552,1552,1552,0
|
|
20230724,175100,1763385294,1552,1552,1552,1552,0
|
|
20230724,175000,1763385294,1552,1552,1552,1552,0
|
|
20230724,174900,1763385294,1552,1552,1552,1552,0
|
|
20230724,174800,1763385294,1552,1552,1552,1552,0
|
|
20230724,174700,1763385294,1552,1552,1552,1552,0
|
|
20230724,174600,1763385294,1552,1552,1552,1552,0
|
|
20230724,174500,1763385294,1552,1552,1552,1552,0
|
|
20230724,174400,1763385294,1552,1552,1552,1552,0
|
|
20230724,174300,1763385294,1552,1552,1552,1552,0
|
|
20230724,174200,1763385294,1552,1552,1552,1552,0
|
|
20230724,174100,1763385294,1552,1552,1552,1552,0
|
|
20230724,174000,1763385294,1552,1552,1552,1552,0
|
|
20230724,173900,1763385294,1552,1552,1552,1552,0
|
|
20230724,173800,1763385294,1552,1552,1552,1552,0
|
|
20230724,173700,1763385294,1552,1552,1552,1552,0
|
|
20230724,173600,1763385294,1552,1552,1552,1552,0
|
|
20230724,173500,1763385294,1552,1552,1552,1552,0
|
|
20230724,173400,1763385294,1552,1552,1552,1552,11796
|
|
20230724,173300,1763385294,1552,1552,1552,1552,0
|
|
20230724,173200,1763385294,1552,1552,1552,1552,0
|
|
20230724,173100,1763385294,1552,1552,1552,1552,0
|
|
20230724,173000,1763385294,1552,1552,1552,1552,0
|
|
20230724,172900,1763385294,1552,1552,1552,1552,0
|
|
20230724,172800,1763385294,1552,1552,1552,1552,0
|
|
20230724,172700,1763385294,1552,1552,1552,1552,0
|
|
20230724,172600,1763385294,1552,1552,1552,1552,0
|
|
20230724,172500,1763385294,1552,1552,1552,1552,0
|
|
20230724,172400,1763385294,1552,1552,1552,1552,0
|
|
20230724,172300,1763385294,1552,1552,1552,1552,0
|
|
20230724,172200,1763385294,1552,1552,1552,1552,0
|
|
20230724,172100,1763385294,1552,1552,1552,1552,0
|
|
20230724,172000,1763385294,1552,1552,1552,1552,0
|
|
20230724,171900,1763385294,1552,1552,1552,1552,0
|
|
20230724,171800,1763385294,1552,1552,1552,1552,0
|
|
20230724,171700,1763385294,1552,1552,1552,1552,0
|
|
20230724,171600,1763385294,1552,1552,1552,1552,0
|
|
20230724,171500,1763385294,1552,1552,1552,1552,0
|
|
20230724,171400,1763385294,1552,1552,1552,1552,0
|
|
20230724,171300,1763385294,1552,1552,1552,1552,0
|
|
20230724,171200,1763385294,1552,1552,1552,1552,0
|
|
20230724,171100,1763385294,1552,1552,1552,1552,0
|
|
20230724,171000,1763385294,1552,1552,1552,1552,0
|
|
20230724,170900,1763385294,1552,1552,1552,1552,0
|
|
20230724,170800,1763385294,1552,1552,1552,1552,0
|
|
20230724,170700,1763385294,1552,1552,1552,1552,0
|
|
20230724,170600,1763385294,1552,1552,1552,1552,0
|
|
20230724,170500,1763385294,1552,1552,1552,1552,0
|
|
20230724,170400,1763385294,1552,1552,1552,1552,11796
|
|
20230724,170300,1763385294,1552,1552,1552,1552,0
|
|
20230724,170200,1763385294,1552,1552,1552,1552,0
|
|
20230724,170100,1763385294,1552,1552,1552,1552,0
|
|
20230724,170000,1763385294,1552,1552,1552,1552,0
|
|
20230724,165900,1763385294,1552,1552,1552,1552,0
|
|
20230724,165800,1763385294,1552,1552,1552,1552,0
|
|
20230724,165700,1763385294,1552,1552,1552,1552,0
|
|
20230724,165600,1763385294,1552,1552,1552,1552,0
|
|
20230724,165500,1763385294,1552,1552,1552,1552,0
|
|
20230724,165400,1763385294,1552,1552,1552,1552,0
|
|
20230724,165300,1763385294,1552,1552,1552,1552,0
|
|
20230724,165200,1763385294,1552,1552,1552,1552,0
|
|
20230724,165100,1763385294,1552,1552,1552,1552,0
|
|
20230724,165000,1763385294,1552,1552,1552,1552,0
|
|
20230724,164900,1763385294,1552,1552,1552,1552,0
|
|
20230724,164800,1763385294,1552,1552,1552,1552,0
|
|
20230724,164700,1763385294,1552,1552,1552,1552,0
|
|
20230724,164600,1763385294,1552,1552,1552,1552,0
|
|
20230724,164500,1763385294,1552,1552,1552,1552,0
|
|
20230724,164400,1763385294,1552,1552,1552,1552,0
|
|
20230724,164300,1763385294,1552,1552,1552,1552,0
|
|
20230724,164200,1763385294,1552,1552,1552,1552,0
|
|
20230724,164100,1763385294,1552,1552,1552,1552,0
|
|
20230724,164000,1763385294,1552,1552,1552,1552,0
|
|
20230724,163900,1763385294,1552,1552,1552,1552,0
|
|
20230724,163800,1763385294,1552,1552,1552,1552,0
|
|
20230724,163700,1763385294,1552,1552,1552,1552,0
|
|
20230724,163600,1763385294,1552,1552,1552,1552,0
|
|
20230724,163500,1763385294,1552,1552,1552,1552,0
|
|
20230724,163400,1763385294,1552,1552,1552,1552,11796
|
|
20230724,163300,1763385294,1552,1552,1552,1552,0
|
|
20230724,163200,1763385294,1552,1552,1552,1552,0
|
|
20230724,163100,1763385294,1552,1552,1552,1552,0
|
|
20230724,163000,1763385294,1552,1552,1552,1552,0
|
|
20230724,162900,1763385294,1552,1552,1552,1552,0
|
|
20230724,162800,1763385294,1552,1552,1552,1552,0
|
|
20230724,162700,1763385294,1552,1552,1552,1552,0
|
|
20230724,162600,1763385294,1552,1552,1552,1552,0
|
|
20230724,162500,1763385294,1552,1552,1552,1552,0
|
|
20230724,162400,1763385294,1552,1552,1552,1552,0
|
|
20230724,162300,1763385294,1552,1552,1552,1552,0
|
|
20230724,162200,1763385294,1552,1552,1552,1552,0
|
|
20230724,162100,1763385294,1552,1552,1552,1552,0
|
|
20230724,162000,1763385294,1552,1552,1552,1552,0
|
|
20230724,161900,1763385294,1552,1552,1552,1552,0
|
|
20230724,161800,1763385294,1552,1552,1552,1552,0
|
|
20230724,161700,1763385294,1552,1552,1552,1552,0
|
|
20230724,161600,1763385294,1552,1552,1552,1552,0
|
|
20230724,161500,1763385294,1552,1552,1552,1552,0
|
|
20230724,161400,1763385294,1552,1552,1552,1552,0
|
|
20230724,161300,1763385294,1552,1552,1552,1552,0
|
|
20230724,161200,1763385294,1552,1552,1552,1552,0
|
|
20230724,161100,1763385294,1552,1552,1552,1552,0
|
|
20230724,161000,1763385294,1552,1552,1552,1552,0
|
|
20230724,160900,1763385294,1552,1552,1552,1552,0
|
|
20230724,160800,1763385294,1552,1552,1552,1552,0
|
|
20230724,160700,1763385294,1552,1552,1552,1552,0
|
|
20230724,160600,1763385294,1552,1552,1552,1552,0
|
|
20230724,160500,1763385294,1552,1552,1552,1552,0
|
|
20230724,160400,1763385294,1552,1552,1552,1552,11796
|
|
20230724,160300,1763385294,1552,1552,1552,1552,0
|
|
20230724,160200,1763385294,1552,1552,1552,1552,0
|
|
20230724,160100,1763385294,1552,1552,1552,1552,0
|
|
20230724,160000,1763385294,1552,1552,1552,1552,0
|
|
20230724,155900,1763385294,1552,1552,1552,1552,0
|
|
20230724,155800,1763385294,1552,1552,1552,1552,0
|
|
20230724,155700,1763385294,1552,1552,1552,1552,0
|
|
20230724,155600,1763385294,1552,1552,1552,1552,0
|
|
20230724,155500,1763385294,1552,1552,1552,1552,0
|
|
20230724,155400,1763385294,1552,1552,1552,1552,0
|
|
20230724,155300,1763385294,1552,1552,1552,1552,0
|
|
20230724,155200,1763385294,1552,1552,1552,1552,0
|
|
20230724,155100,1763385294,1552,1552,1552,1552,0
|
|
20230724,155000,1763385294,1552,1552,1552,1552,0
|
|
20230724,154900,1763385294,1552,1552,1552,1552,0
|
|
20230724,154800,1763385294,1552,1552,1552,1552,0
|
|
20230724,154700,1763385294,1552,1552,1552,1552,0
|
|
20230724,154600,1763385294,1552,1552,1552,1552,0
|
|
20230724,154500,1763385294,1552,1552,1552,1552,0
|
|
20230724,154400,1763385294,1552,1552,1552,1552,0
|
|
20230724,154300,1763385294,1552,1552,1552,1552,0
|
|
20230724,154200,1763385294,1552,1552,1552,1552,0
|
|
20230724,154100,1763385294,1552,1552,1552,1552,0
|
|
20230724,154000,1763385294,1552,1552,1552,1552,0
|
|
20230724,153900,1763385294,1552,1552,1552,1552,0
|
|
20230724,153800,1763385294,1552,1552,1552,1552,0
|
|
20230724,153700,1763385294,1552,1552,1552,1552,0
|
|
20230724,153600,1763385294,1552,1552,1552,1552,0
|
|
20230724,153500,1763385294,1552,1552,1552,1552,0
|
|
20230724,153400,1763385294,1552,1552,1552,1552,11796
|
|
20230724,153300,1763385294,1552,1552,1552,1552,0
|
|
20230724,153200,1763385294,1552,1552,1552,1552,0
|
|
20230724,153100,1763385294,1552,1552,1552,1552,0
|
|
20230724,153000,1763385294,1552,1552,1552,1552,11796
|
|
20230724,152900,1745077902,1558,1558,1558,1558,0
|
|
20230724,152800,1745077902,1558,1558,1558,1558,0
|
|
20230724,152700,1745077902,1558,1558,1558,1558,0
|
|
20230724,152600,1745077902,1558,1558,1558,1558,0
|
|
20230724,152500,1745077902,1558,1558,1558,1558,0
|
|
20230724,152400,1745077902,1558,1558,1558,1558,0
|
|
20230724,152300,1745077902,1558,1558,1558,1558,0
|
|
20230724,152200,1745077902,1558,1558,1558,1558,0
|
|
20230724,152100,1745077902,1558,1558,1558,1558,0
|
|
20230724,152000,1745077902,1558,1558,1558,1558,0
|
|
20230724,151900,1745077902,1558,1556,1558,1554,430
|
|
20230724,151800,1744408842,1556,1556,1556,1556,1471
|
|
20230724,151700,1742119966,1557,1559,1559,1557,1235
|
|
20230724,151600,1740196471,1559,1559,1559,1557,117
|
|
20230724,151500,1740014268,1558,1558,1558,1558,7
|
|
20230724,151400,1740003362,1560,1560,1560,1560,0
|
|
20230724,151300,1740003362,1560,1553,1560,1553,70
|
|
20230724,151200,1739894645,1560,1555,1560,1554,1521
|
|
20230724,151100,1737530770,1560,1559,1560,1555,9470
|
|
20230724,151000,1722778225,1560,1560,1560,1560,2
|
|
20230724,150900,1722775105,1557,1557,1557,1557,15
|
|
20230724,150800,1722751750,1561,1557,1561,1557,311
|
|
20230724,150700,1722267470,1560,1560,1560,1560,2300
|
|
20230724,150600,1718679470,1560,1556,1560,1556,2048
|
|
20230724,150500,1715484782,1555,1556,1562,1554,11360
|
|
20230724,150400,1697824777,1556,1559,1559,1555,2488
|
|
20230724,150300,1693952312,1562,1566,1567,1562,111
|
|
20230724,150200,1693778525,1566,1565,1566,1565,718
|
|
20230724,150100,1692654837,1565,1565,1565,1565,1
|
|
20230724,150000,1692653272,1558,1558,1558,1558,7
|
|
20230724,145900,1692642366,1565,1565,1565,1565,1
|
|
20230724,145800,1692640801,1560,1560,1563,1560,3030
|
|
20230724,145700,1687910398,1560,1563,1563,1560,589
|
|
20230724,145600,1686989794,1563,1565,1565,1563,476
|
|
20230724,145500,1686245802,1565,1563,1565,1563,276
|
|
20230724,145400,1685814403,1563,1563,1565,1553,5332
|
|
20230724,145300,1677487079,1565,1564,1565,1564,1713
|
|
20230724,145200,1674807937,1564,1564,1564,1564,1200
|
|
20230724,145100,1672931137,1563,1563,1563,1563,1211
|
|
20230724,145000,1671038344,1562,1563,1563,1562,112
|
|
20230724,144900,1670863388,1562,1558,1562,1558,8936
|
|
20230724,144800,1656926398,1556,1556,1556,1556,392
|
|
20230724,144700,1656316446,1556,1557,1557,1556,813
|
|
20230724,144600,1655051417,1557,1557,1559,1557,14
|
|
20230724,144500,1655029617,1560,1560,1560,1560,11
|
|
20230724,144400,1655012457,1560,1559,1560,1559,51
|
|
20230724,144300,1654932947,1557,1560,1560,1557,4606
|
|
20230724,144200,1647761165,1559,1554,1559,1554,13627
|
|
20230724,144100,1626554937,1550,1554,1554,1550,2569
|
|
20230724,144000,1622566711,1550,1550,1550,1550,31
|
|
20230724,143900,1622518661,1553,1551,1553,1550,222
|
|
20230724,143800,1622174260,1550,1550,1555,1550,199
|
|
20230724,143700,1621865329,1550,1549,1554,1549,1456
|
|
20230724,143600,1619602939,1549,1552,1554,1549,168
|
|
20230724,143500,1619342412,1551,1555,1555,1550,48
|
|
20230724,143400,1619267916,1550,1550,1550,1550,120
|
|
20230724,143300,1619081916,1550,1553,1555,1550,1127
|
|
20230724,143200,1617334419,1556,1556,1556,1556,2
|
|
20230724,143100,1617331307,1556,1553,1556,1553,7
|
|
20230724,143000,1617320429,1553,1553,1556,1553,126
|
|
20230724,142900,1617124748,1553,1556,1557,1553,1008
|
|
20230724,142800,1615556312,1556,1553,1556,1553,2566
|
|
20230724,142700,1611565399,1554,1554,1554,1554,696
|
|
20230724,142600,1610483815,1553,1553,1554,1553,1046
|
|
20230724,142500,1608859376,1550,1550,1550,1550,401
|
|
20230724,142400,1608237826,1550,1553,1553,1550,30
|
|
20230724,142300,1608191320,1554,1554,1554,1554,1
|
|
20230724,142200,1608189766,1550,1551,1551,1550,801
|
|
20230724,142100,1606948115,1554,1551,1554,1551,13
|
|
20230724,142000,1606927946,1551,1553,1553,1550,1572
|
|
20230724,141900,1604488667,1553,1554,1554,1553,643
|
|
20230724,141800,1603489489,1554,1552,1554,1552,594
|
|
20230724,141700,1602567506,1552,1552,1552,1552,0
|
|
20230724,141600,1602567506,1552,1552,1553,1552,81
|
|
20230724,141500,1602441793,1552,1552,1552,1552,35
|
|
20230724,141400,1602387473,1553,1553,1553,1553,1
|
|
20230724,141300,1602385920,1552,1553,1553,1552,6
|
|
20230724,141200,1602376603,1553,1553,1553,1553,0
|
|
20230724,141100,1602376603,1553,1552,1553,1552,347
|
|
20230724,141000,1601837826,1551,1552,1552,1551,1009
|
|
20230724,140900,1600272865,1552,1551,1552,1551,27
|
|
20230724,140800,1600230986,1551,1551,1551,1551,0
|
|
20230724,140700,1600230986,1551,1551,1551,1551,0
|
|
20230724,140600,1600230986,1551,1551,1551,1551,922
|
|
20230724,140500,1598800964,1551,1551,1551,1551,45
|
|
20230724,140400,1598731169,1551,1551,1551,1551,0
|
|
20230724,140300,1598731169,1551,1551,1551,1551,3
|
|
20230724,140200,1598726516,1550,1550,1550,1550,118
|
|
20230724,140100,1598543616,1551,1551,1551,1551,3
|
|
20230724,140000,1598538963,1548,1548,1548,1548,514
|
|
20230724,135900,1597743291,1552,1552,1552,1552,10
|
|
20230724,135800,1597727771,1552,1552,1552,1552,905
|
|
20230724,135700,1596323211,1547,1549,1549,1547,4
|
|
20230724,135600,1596317019,1552,1552,1552,1552,15
|
|
20230724,135500,1596293739,1552,1552,1552,1552,41
|
|
20230724,135400,1596230107,1545,1545,1545,1545,0
|
|
20230724,135300,1596230107,1545,1553,1553,1545,9
|
|
20230724,135200,1596216138,1553,1553,1553,1553,0
|
|
20230724,135100,1596216138,1553,1554,1554,1553,248
|
|
20230724,135000,1595830993,1545,1545,1545,1545,28
|
|
20230724,134900,1595787733,1545,1545,1545,1545,4000
|
|
20230724,134800,1589607733,1555,1555,1555,1555,6
|
|
20230724,134700,1589598403,1555,1547,1555,1547,1203
|
|
20230724,134600,1587737346,1546,1542,1546,1542,413
|
|
20230724,134500,1587099648,1542,1542,1542,1542,35
|
|
20230724,134400,1587045678,1547,1545,1547,1545,692
|
|
20230724,134300,1585975171,1547,1547,1547,1547,0
|
|
20230724,134200,1585975171,1547,1547,1547,1547,39
|
|
20230724,134100,1585914838,1542,1542,1542,1542,50
|
|
20230724,134000,1585837738,1547,1544,1547,1542,3941
|
|
20230724,133900,1579760606,1544,1552,1552,1543,11431
|
|
20230724,133800,1562082483,1554,1556,1556,1548,3117
|
|
20230724,133700,1557251946,1557,1555,1557,1551,11095
|
|
20230724,133600,1540000031,1555,1550,1555,1550,5924
|
|
20230724,133500,1530811602,1550,1550,1550,1546,32
|
|
20230724,133400,1530762042,1546,1545,1546,1545,800
|
|
20230724,133300,1529525542,1550,1546,1550,1545,3004
|
|
20230724,133200,1524881366,1546,1547,1547,1546,1867
|
|
20230724,133100,1521993692,1547,1547,1547,1547,0
|
|
20230724,133000,1521993692,1547,1546,1547,1546,2042
|
|
20230724,132900,1518834753,1547,1546,1547,1546,318
|
|
20230724,132800,1518343113,1546,1547,1547,1546,243
|
|
20230724,132700,1517967392,1548,1548,1548,1548,916
|
|
20230724,132600,1516549424,1548,1550,1551,1548,92
|
|
20230724,132500,1516406842,1552,1552,1552,1552,0
|
|
20230724,132400,1516406842,1552,1548,1552,1548,3461
|
|
20230724,132300,1511048956,1548,1548,1548,1548,3311
|
|
20230724,132200,1505923528,1549,1548,1549,1548,21
|
|
20230724,132100,1505891019,1548,1548,1548,1548,1474
|
|
20230724,132000,1503609267,1548,1548,1548,1548,637
|
|
20230724,131900,1502623191,1548,1548,1548,1548,6
|
|
20230724,131800,1502613903,1550,1552,1552,1548,1002
|
|
20230724,131700,1501062801,1550,1550,1550,1550,0
|
|
20230724,131600,1501062801,1550,1550,1550,1550,2
|
|
20230724,131500,1501059701,1550,1553,1553,1548,42
|
|
20230724,131400,1500994657,1554,1553,1554,1553,402
|
|
20230724,131300,1500370026,1555,1555,1555,1555,0
|
|
20230724,131200,1500370026,1555,1555,1555,1555,2
|
|
20230724,131100,1500366916,1555,1555,1555,1555,0
|
|
20230724,131000,1500366916,1555,1555,1555,1555,20
|
|
20230724,130900,1500335816,1555,1555,1555,1555,600
|
|
20230724,130800,1499402816,1551,1556,1557,1551,360
|
|
20230724,130700,1498843929,1553,1553,1556,1553,20030
|
|
20230724,130600,1467722969,1552,1552,1552,1552,2259
|
|
20230724,130500,1464217001,1552,1552,1552,1552,0
|
|
20230724,130400,1464217001,1552,1546,1552,1546,3792
|
|
20230724,130300,1458340879,1547,1547,1547,1547,0
|
|
20230724,130200,1458340879,1547,1548,1548,1547,273
|
|
20230724,130100,1457918545,1547,1547,1547,1547,401
|
|
20230724,130000,1457298198,1547,1547,1547,1547,2366
|
|
20230724,125900,1453637996,1547,1547,1547,1547,1508
|
|
20230724,125800,1451305120,1547,1547,1547,1547,1
|
|
20230724,125700,1451303573,1547,1547,1547,1547,0
|
|
20230724,125600,1451303573,1547,1542,1547,1542,602
|
|
20230724,125500,1450375284,1543,1544,1544,1543,5851
|
|
20230724,125400,1441347025,1543,1545,1545,1543,3000
|
|
20230724,125300,1436717753,1543,1547,1547,1543,1550
|
|
20230724,125200,1434320103,1547,1547,1547,1547,1498
|
|
20230724,125100,1432002697,1547,1542,1547,1542,4596
|
|
20230724,125000,1424915660,1542,1542,1542,1542,0
|
|
20230724,124900,1424915660,1542,1547,1547,1542,796
|
|
20230724,124800,1423688223,1545,1545,1545,1545,209
|
|
20230724,124700,1423365318,1541,1541,1541,1541,0
|
|
20230724,124600,1423365318,1541,1541,1541,1541,4524
|
|
20230724,124500,1416393834,1541,1541,1541,1541,347
|
|
20230724,124400,1415859107,1547,1547,1547,1547,201
|
|
20230724,124300,1415548160,1542,1542,1542,1542,3532
|
|
20230724,124200,1410101816,1545,1545,1545,1545,0
|
|
20230724,124100,1410101816,1545,1545,1545,1545,1147
|
|
20230724,124000,1408329701,1545,1545,1545,1545,0
|
|
20230724,123900,1408329701,1545,1540,1545,1540,7
|
|
20230724,123800,1408318916,1539,1545,1545,1539,2811
|
|
20230724,123700,1403986188,1545,1544,1545,1544,51
|
|
20230724,123600,1403907443,1544,1544,1544,1544,309
|
|
20230724,123500,1403430347,1545,1545,1545,1545,90
|
|
20230724,123400,1403291297,1545,1545,1545,1545,64
|
|
20230724,123300,1403192417,1546,1546,1546,1546,1
|
|
20230724,123200,1403190871,1547,1547,1547,1547,0
|
|
20230724,123100,1403190871,1547,1547,1547,1547,0
|
|
20230724,123000,1403190871,1547,1545,1547,1539,6349
|
|
20230724,122900,1393380720,1544,1545,1545,1544,79
|
|
20230724,122800,1393258735,1538,1545,1545,1538,120
|
|
20230724,122700,1393073466,1545,1540,1545,1539,14
|
|
20230724,122600,1393051904,1540,1544,1544,1540,5193
|
|
20230724,122500,1385054676,1547,1547,1547,1547,1
|
|
20230724,122400,1385053129,1547,1539,1547,1536,3722
|
|
20230724,122300,1379330855,1538,1547,1547,1538,2001
|
|
20230724,122200,1376242892,1548,1548,1548,1548,200
|
|
20230724,122100,1375933292,1548,1548,1548,1548,0
|
|
20230724,122000,1375933292,1548,1546,1548,1546,1001
|
|
20230724,121900,1374384588,1546,1546,1546,1546,10
|
|
20230724,121800,1374369128,1546,1546,1546,1546,39
|
|
20230724,121700,1374308834,1546,1546,1546,1546,365
|
|
20230724,121600,1373744544,1546,1546,1546,1546,2061
|
|
20230724,121500,1370558238,1545,1538,1546,1538,2044
|
|
20230724,121400,1367400002,1537,1542,1542,1537,2014
|
|
20230724,121300,1364301741,1542,1545,1546,1541,1348
|
|
20230724,121200,1362220824,1545,1540,1545,1536,9167
|
|
20230724,121100,1348130235,1540,1541,1541,1540,534
|
|
20230724,121000,1347307541,1546,1546,1546,1546,100
|
|
20230724,120900,1347152941,1546,1546,1546,1546,1740
|
|
20230724,120800,1344462901,1540,1543,1543,1540,5311
|
|
20230724,120700,1336278628,1543,1543,1543,1543,1000
|
|
20230724,120600,1334735628,1546,1546,1546,1546,0
|
|
20230724,120500,1334735628,1546,1546,1546,1546,0
|
|
20230724,120400,1334735628,1546,1546,1546,1546,900
|
|
20230724,120300,1333344228,1548,1543,1548,1543,2408
|
|
20230724,120200,1329625010,1542,1540,1542,1540,1062
|
|
20230724,120100,1327987715,1541,1540,1541,1540,70
|
|
20230724,120000,1327879846,1541,1539,1541,1539,125
|
|
20230724,115900,1327687291,1541,1541,1541,1541,170
|
|
20230724,115800,1327425321,1541,1540,1541,1540,1645
|
|
20230724,115700,1324891941,1540,1540,1540,1540,1500
|
|
20230724,115600,1322581941,1540,1540,1540,1540,107
|
|
20230724,115500,1322417161,1542,1542,1542,1542,20
|
|
20230724,115400,1322386321,1545,1545,1545,1545,0
|
|
20230724,115300,1322386321,1545,1545,1545,1545,0
|
|
20230724,115200,1322386321,1545,1544,1545,1544,543
|
|
20230724,115100,1321547411,1543,1545,1545,1543,6
|
|
20230724,115000,1321538146,1546,1546,1546,1546,8
|
|
20230724,114900,1321525778,1546,1538,1546,1538,833
|
|
20230724,114800,1320244600,1538,1542,1542,1538,6171
|
|
20230724,114700,1310750632,1541,1541,1541,1541,20
|
|
20230724,114600,1310719812,1539,1540,1540,1539,545
|
|
20230724,114500,1309881034,1540,1540,1540,1540,145
|
|
20230724,114400,1309657734,1547,1546,1547,1546,35
|
|
20230724,114300,1309603617,1547,1547,1547,1547,0
|
|
20230724,114200,1309603617,1547,1547,1547,1547,684
|
|
20230724,114100,1308545469,1547,1537,1547,1537,3001
|
|
20230724,114000,1303932922,1537,1547,1547,1537,1359
|
|
20230724,113900,1301839828,1548,1548,1548,1548,10
|
|
20230724,113800,1301824348,1545,1545,1545,1545,300
|
|
20230724,113700,1301360848,1549,1549,1549,1549,70
|
|
20230724,113600,1301252418,1551,1542,1551,1537,24791
|
|
20230724,113500,1263056572,1552,1552,1552,1552,0
|
|
20230724,113400,1263056572,1552,1552,1553,1542,1045
|
|
20230724,113300,1261439973,1550,1550,1552,1550,201
|
|
20230724,113200,1261128421,1552,1542,1552,1542,4868
|
|
20230724,113100,1253621945,1553,1546,1553,1543,2149
|
|
20230724,113000,1250305428,1545,1545,1545,1545,35
|
|
20230724,112900,1250251353,1544,1544,1544,1544,0
|
|
20230724,112800,1250251353,1544,1548,1556,1544,3466
|
|
20230724,112700,1244884353,1548,1546,1548,1544,2001
|
|
20230724,112600,1241793554,1548,1546,1548,1546,41
|
|
20230724,112500,1241730166,1544,1545,1548,1544,209
|
|
20230724,112400,1241407458,1548,1546,1548,1544,2338
|
|
20230724,112300,1237797150,1549,1549,1549,1549,11
|
|
20230724,112200,1237780111,1549,1549,1549,1549,120
|
|
20230724,112100,1237594231,1546,1549,1549,1546,8160
|
|
20230724,112000,1224967277,1558,1558,1558,1558,532
|
|
20230724,111900,1224138421,1558,1553,1558,1553,6
|
|
20230724,111800,1224129088,1547,1552,1552,1546,1856
|
|
20230724,111700,1221258783,1547,1551,1551,1547,200
|
|
20230724,111600,1220949373,1547,1548,1548,1547,1355
|
|
20230724,111500,1218851834,1548,1549,1549,1548,1626
|
|
20230724,111400,1216333490,1548,1548,1548,1548,0
|
|
20230724,111300,1216333490,1548,1548,1548,1548,0
|
|
20230724,111200,1216333490,1548,1548,1548,1548,0
|
|
20230724,111100,1216333490,1548,1549,1549,1548,2121
|
|
20230724,111000,1213050175,1548,1550,1550,1547,2650
|
|
20230724,110900,1208945295,1548,1548,1548,1548,4960
|
|
20230724,110800,1201267215,1550,1552,1552,1549,8559
|
|
20230724,110700,1187999280,1552,1554,1554,1552,6235
|
|
20230724,110600,1178315631,1560,1560,1560,1560,0
|
|
20230724,110500,1178315631,1560,1560,1560,1560,1009
|
|
20230724,110400,1176741591,1560,1555,1560,1554,2858
|
|
20230724,110300,1172300161,1555,1555,1555,1555,30
|
|
20230724,110200,1172253511,1560,1559,1560,1554,2147
|
|
20230724,110100,1168907717,1560,1560,1560,1559,157
|
|
20230724,110000,1168662865,1560,1559,1560,1559,59
|
|
20230724,105900,1168570860,1560,1557,1560,1557,2012
|
|
20230724,105800,1165434146,1557,1557,1557,1557,0
|
|
20230724,105700,1165434146,1557,1557,1557,1557,0
|
|
20230724,105600,1165434146,1557,1557,1557,1557,200
|
|
20230724,105500,1165122746,1558,1559,1559,1558,168
|
|
20230724,105400,1164860902,1559,1554,1559,1554,440
|
|
20230724,105300,1164175102,1554,1554,1554,1554,154
|
|
20230724,105200,1163935786,1554,1554,1554,1553,346
|
|
20230724,105100,1163398427,1553,1553,1553,1553,300
|
|
20230724,105000,1162932527,1553,1556,1556,1553,167
|
|
20230724,104900,1162673166,1553,1556,1559,1553,1282
|
|
20230724,104800,1160679217,1558,1553,1558,1553,995
|
|
20230724,104700,1159131567,1553,1554,1554,1553,5
|
|
20230724,104600,1159123801,1551,1555,1555,1551,195
|
|
20230724,104500,1158820584,1558,1551,1558,1550,229
|
|
20230724,104400,1158464971,1550,1558,1559,1540,165889
|
|
20230724,104300,902464058,1558,1560,1560,1558,127
|
|
20230724,104200,902265940,1560,1560,1560,1560,2
|
|
20230724,104100,902262820,1561,1561,1561,1561,1
|
|
20230724,104000,902261259,1560,1560,1560,1560,4
|
|
20230724,103900,902255019,1561,1561,1561,1561,0
|
|
20230724,103800,902255019,1561,1562,1562,1560,1639
|
|
20230724,103700,899698176,1562,1560,1562,1560,439
|
|
20230724,103600,899013116,1560,1561,1561,1560,305
|
|
20230724,103500,898537312,1561,1561,1561,1561,8
|
|
20230724,103400,898524824,1560,1561,1561,1560,1185
|
|
20230724,103300,896676102,1562,1562,1562,1562,0
|
|
20230724,103200,896676102,1562,1569,1569,1562,880
|
|
20230724,103100,895301535,1562,1562,1562,1562,0
|
|
20230724,103000,895301535,1562,1561,1562,1561,386
|
|
20230724,102900,894698638,1567,1567,1567,1567,957
|
|
20230724,102800,893199019,1567,1567,1567,1567,0
|
|
20230724,102700,893199019,1567,1562,1567,1562,474
|
|
20230724,102600,892458626,1559,1555,1559,1555,5983
|
|
20230724,102500,883140048,1555,1557,1557,1555,2205
|
|
20230724,102400,879709867,1557,1559,1559,1557,683
|
|
20230724,102300,878646297,1559,1560,1561,1559,9743
|
|
20230724,102200,863451059,1561,1561,1561,1560,2653
|
|
20230724,102100,859309873,1560,1560,1560,1560,942
|
|
20230724,102000,857840353,1561,1562,1562,1561,54
|
|
20230724,101900,857756058,1562,1562,1562,1561,7588
|
|
20230724,101800,845906603,1563,1563,1564,1563,740
|
|
20230724,101700,844749925,1565,1567,1567,1565,3986
|
|
20230724,101600,838511817,1567,1567,1570,1565,3545
|
|
20230724,101500,832953310,1567,1567,1567,1567,81
|
|
20230724,101400,832826383,1569,1569,1569,1569,0
|
|
20230724,101300,832826383,1569,1569,1569,1569,1
|
|
20230724,101200,832824814,1570,1571,1571,1570,2000
|
|
20230724,101100,829684554,1570,1570,1570,1570,6794
|
|
20230724,101000,819017974,1570,1570,1570,1570,314
|
|
20230724,100900,818524994,1570,1570,1570,1570,403
|
|
20230724,100800,817892284,1569,1568,1579,1568,13781
|
|
20230724,100700,796245744,1569,1561,1569,1559,6863
|
|
20230724,100600,785535353,1564,1564,1564,1564,0
|
|
20230724,100500,785535353,1564,1564,1564,1564,1
|
|
20230724,100400,785533789,1564,1560,1564,1560,11176
|
|
20230724,100300,768099105,1560,1560,1568,1560,8747
|
|
20230724,100200,754453777,1569,1562,1569,1560,6527
|
|
20230724,100100,744268406,1562,1570,1570,1561,3233
|
|
20230724,100000,739215817,1570,1570,1570,1564,6061
|
|
20230724,095900,729715018,1570,1570,1570,1563,414
|
|
20230724,095800,729066438,1570,1564,1570,1558,10001
|
|
20230724,095700,713403103,1556,1556,1556,1556,9969
|
|
20230724,095600,697891339,1556,1560,1567,1556,4102
|
|
20230724,095500,691494366,1569,1560,1570,1560,32
|
|
20230724,095400,691444155,1570,1570,1570,1570,445
|
|
20230724,095300,690745505,1570,1573,1573,1560,1071
|
|
20230724,095200,689070758,1573,1572,1584,1572,1173
|
|
20230724,095100,687213978,1584,1556,1585,1556,54093
|
|
20230724,095000,602283855,1550,1550,1556,1550,1039
|
|
20230724,094900,600673275,1550,1551,1551,1550,7058
|
|
20230724,094800,589732160,1550,1555,1556,1550,6146
|
|
20230724,094700,580182416,1556,1556,1556,1556,147
|
|
20230724,094600,579953684,1564,1564,1564,1564,439
|
|
20230724,094500,579267088,1564,1557,1564,1556,2060
|
|
20230724,094400,576052364,1556,1558,1559,1556,8581
|
|
20230724,094300,562682233,1570,1554,1573,1554,1270
|
|
20230724,094200,560686934,1554,1553,1554,1553,661
|
|
20230724,094100,559659750,1553,1553,1553,1550,5450
|
|
20230724,094000,551206735,1552,1565,1576,1552,6311
|
|
20230724,093900,541360033,1565,1566,1566,1565,1143
|
|
20230724,093800,539570096,1566,1575,1576,1566,7989
|
|
20230724,093700,526989128,1575,1575,1575,1575,300
|
|
20230724,093600,526516628,1575,1564,1575,1561,2111
|
|
20230724,093500,523192702,1564,1576,1576,1564,2547
|
|
20230724,093400,519194404,1576,1576,1576,1576,315
|
|
20230724,093300,518697964,1576,1576,1576,1570,6794
|
|
20230724,093200,508006983,1595,1566,1595,1564,74816
|
|
20230724,093100,390494938,1564,1558,1567,1558,11485
|
|
20230724,093000,372565545,1558,1550,1558,1550,45
|
|
20230724,092900,372495737,1550,1551,1559,1550,1161
|
|
20230724,092800,370695254,1559,1551,1559,1551,382
|
|
20230724,092700,370099868,1559,1561,1561,1551,553
|
|
20230724,092600,369238137,1551,1561,1561,1551,685
|
|
20230724,092500,368174123,1562,1560,1563,1560,1108
|
|
20230724,092400,366445553,1560,1546,1560,1546,10090
|
|
20230724,092300,350794781,1546,1553,1554,1546,2432
|
|
20230724,092200,347032204,1546,1546,1546,1546,5
|
|
20230724,092100,347024474,1546,1546,1547,1545,5148
|
|
20230724,092000,339065768,1546,1555,1555,1546,20
|
|
20230724,091900,339034758,1545,1551,1554,1545,1220
|
|
20230724,091800,337149038,1551,1551,1551,1546,7177
|
|
20230724,091700,326029470,1551,1550,1551,1548,834
|
|
20230724,091600,324736374,1551,1549,1564,1548,4315
|
|
20230724,091500,318036162,1549,1557,1567,1548,12732
|
|
20230724,091400,298279071,1557,1565,1565,1550,6106
|
|
20230724,091300,288800044,1568,1568,1568,1557,5103
|
|
20230724,091200,280852430,1557,1554,1568,1554,4231
|
|
20230724,091100,274227032,1551,1555,1569,1550,26407
|
|
20230724,091000,233049400,1549,1549,1558,1549,24643
|
|
20230724,090900,194838033,1558,1560,1560,1548,10651
|
|
20230724,090800,178277959,1560,1567,1571,1560,16668
|
|
20230724,090700,152223682,1567,1566,1571,1565,12263
|
|
20230724,090600,133013146,1568,1576,1576,1565,25366
|
|
20230724,090500,93172841,1576,1582,1582,1576,6226
|
|
20230724,090400,83338692,1582,1584,1585,1580,6773
|
|
20230724,090300,72623331,1581,1592,1592,1581,10854
|
|
20230724,090200,55407911,1590,1603,1612,1590,23823
|
|
20230724,090100,17265057,1611,1611,1611,1611,2837
|
|
20230724,090000,12694650,1613,1617,1617,1602,7864
|