608 lines
29 KiB
CSV
608 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,190500,768465096,1538,1538,1538,1538,23615
|
|
20230731,190400,768465096,1538,1538,1538,1538,0
|
|
20230731,190300,768465096,1538,1538,1538,1538,0
|
|
20230731,190200,768465096,1538,1538,1538,1538,0
|
|
20230731,190100,768465096,1538,1538,1538,1538,0
|
|
20230731,190000,768465096,1538,1538,1538,1538,0
|
|
20230731,185900,768465096,1538,1538,1538,1538,0
|
|
20230731,185800,768465096,1538,1538,1538,1538,0
|
|
20230731,185700,768465096,1538,1538,1538,1538,0
|
|
20230731,185600,768465096,1538,1538,1538,1538,0
|
|
20230731,185500,768465096,1538,1538,1538,1538,0
|
|
20230731,185400,768465096,1538,1538,1538,1538,0
|
|
20230731,185300,768465096,1538,1538,1538,1538,0
|
|
20230731,185200,768465096,1538,1538,1538,1538,0
|
|
20230731,185100,768465096,1538,1538,1538,1538,0
|
|
20230731,185000,768465096,1538,1538,1538,1538,0
|
|
20230731,184900,768465096,1538,1538,1538,1538,0
|
|
20230731,184800,768465096,1538,1538,1538,1538,0
|
|
20230731,184700,768465096,1538,1538,1538,1538,0
|
|
20230731,184600,768465096,1538,1538,1538,1538,0
|
|
20230731,184500,768465096,1538,1538,1538,1538,0
|
|
20230731,184400,768465096,1538,1538,1538,1538,0
|
|
20230731,184300,768465096,1538,1538,1538,1538,0
|
|
20230731,184200,768465096,1538,1538,1538,1538,0
|
|
20230731,184100,768465096,1538,1538,1538,1538,0
|
|
20230731,184000,768465096,1538,1538,1538,1538,0
|
|
20230731,183900,768465096,1538,1538,1538,1538,0
|
|
20230731,183800,768465096,1538,1538,1538,1538,0
|
|
20230731,183700,768465096,1538,1538,1538,1538,0
|
|
20230731,183600,768465096,1538,1538,1538,1538,0
|
|
20230731,183500,768465096,1538,1538,1538,1538,23615
|
|
20230731,183400,768465096,1538,1538,1538,1538,0
|
|
20230731,183300,768465096,1538,1538,1538,1538,0
|
|
20230731,183200,768465096,1538,1538,1538,1538,0
|
|
20230731,183100,768465096,1538,1538,1538,1538,0
|
|
20230731,183000,768465096,1538,1538,1538,1538,0
|
|
20230731,182900,768465096,1538,1538,1538,1538,0
|
|
20230731,182800,768465096,1538,1538,1538,1538,0
|
|
20230731,182700,768465096,1538,1538,1538,1538,0
|
|
20230731,182600,768465096,1538,1538,1538,1538,0
|
|
20230731,182500,768465096,1538,1538,1538,1538,0
|
|
20230731,182400,768465096,1538,1538,1538,1538,0
|
|
20230731,182300,768465096,1538,1538,1538,1538,0
|
|
20230731,182200,768465096,1538,1538,1538,1538,0
|
|
20230731,182100,768465096,1538,1538,1538,1538,0
|
|
20230731,182000,768465096,1538,1538,1538,1538,0
|
|
20230731,181900,768465096,1538,1538,1538,1538,0
|
|
20230731,181800,768465096,1538,1538,1538,1538,0
|
|
20230731,181700,768465096,1538,1538,1538,1538,0
|
|
20230731,181600,768465096,1538,1538,1538,1538,0
|
|
20230731,181500,768465096,1538,1538,1538,1538,0
|
|
20230731,181400,768465096,1538,1538,1538,1538,0
|
|
20230731,181300,768465096,1538,1538,1538,1538,0
|
|
20230731,181200,768465096,1538,1538,1538,1538,0
|
|
20230731,181100,768465096,1538,1538,1538,1538,0
|
|
20230731,181000,768465096,1538,1538,1538,1538,0
|
|
20230731,180900,768465096,1538,1538,1538,1538,0
|
|
20230731,180800,768465096,1538,1538,1538,1538,0
|
|
20230731,180700,768465096,1538,1538,1538,1538,0
|
|
20230731,180600,768465096,1538,1538,1538,1538,0
|
|
20230731,180500,768465096,1538,1538,1538,1538,23615
|
|
20230731,180400,768465096,1538,1538,1538,1538,0
|
|
20230731,180300,768465096,1538,1538,1538,1538,0
|
|
20230731,180200,768465096,1538,1538,1538,1538,0
|
|
20230731,180100,768465096,1538,1538,1538,1538,0
|
|
20230731,180000,768465096,1538,1538,1538,1538,0
|
|
20230731,175900,768465096,1538,1538,1538,1538,0
|
|
20230731,175800,768465096,1538,1538,1538,1538,0
|
|
20230731,175700,768465096,1538,1538,1538,1538,0
|
|
20230731,175600,768465096,1538,1538,1538,1538,0
|
|
20230731,175500,768465096,1538,1538,1538,1538,0
|
|
20230731,175400,768465096,1538,1538,1538,1538,0
|
|
20230731,175300,768465096,1538,1538,1538,1538,0
|
|
20230731,175200,768465096,1538,1538,1538,1538,0
|
|
20230731,175100,768465096,1538,1538,1538,1538,0
|
|
20230731,175000,768465096,1538,1538,1538,1538,0
|
|
20230731,174900,768465096,1538,1538,1538,1538,0
|
|
20230731,174800,768465096,1538,1538,1538,1538,0
|
|
20230731,174700,768465096,1538,1538,1538,1538,0
|
|
20230731,174600,768465096,1538,1538,1538,1538,0
|
|
20230731,174500,768465096,1538,1538,1538,1538,0
|
|
20230731,174400,768465096,1538,1538,1538,1538,0
|
|
20230731,174300,768465096,1538,1538,1538,1538,0
|
|
20230731,174200,768465096,1538,1538,1538,1538,0
|
|
20230731,174100,768465096,1538,1538,1538,1538,0
|
|
20230731,174000,768465096,1538,1538,1538,1538,0
|
|
20230731,173900,768465096,1538,1538,1538,1538,0
|
|
20230731,173800,768465096,1538,1538,1538,1538,0
|
|
20230731,173700,768465096,1538,1538,1538,1538,0
|
|
20230731,173600,768465096,1538,1538,1538,1538,0
|
|
20230731,173500,768465096,1538,1538,1538,1538,23615
|
|
20230731,173400,768465096,1538,1538,1538,1538,0
|
|
20230731,173300,768465096,1538,1538,1538,1538,0
|
|
20230731,173200,768465096,1538,1538,1538,1538,0
|
|
20230731,173100,768465096,1538,1538,1538,1538,0
|
|
20230731,173000,768465096,1538,1538,1538,1538,0
|
|
20230731,172900,768465096,1538,1538,1538,1538,0
|
|
20230731,172800,768465096,1538,1538,1538,1538,0
|
|
20230731,172700,768465096,1538,1538,1538,1538,0
|
|
20230731,172600,768465096,1538,1538,1538,1538,0
|
|
20230731,172500,768465096,1538,1538,1538,1538,0
|
|
20230731,172400,768465096,1538,1538,1538,1538,0
|
|
20230731,172300,768465096,1538,1538,1538,1538,0
|
|
20230731,172200,768465096,1538,1538,1538,1538,0
|
|
20230731,172100,768465096,1538,1538,1538,1538,0
|
|
20230731,172000,768465096,1538,1538,1538,1538,0
|
|
20230731,171900,768465096,1538,1538,1538,1538,0
|
|
20230731,171800,768465096,1538,1538,1538,1538,0
|
|
20230731,171700,768465096,1538,1538,1538,1538,0
|
|
20230731,171600,768465096,1538,1538,1538,1538,0
|
|
20230731,171500,768465096,1538,1538,1538,1538,0
|
|
20230731,171400,768465096,1538,1538,1538,1538,0
|
|
20230731,171300,768465096,1538,1538,1538,1538,0
|
|
20230731,171200,768465096,1538,1538,1538,1538,0
|
|
20230731,171100,768465096,1538,1538,1538,1538,0
|
|
20230731,171000,768465096,1538,1538,1538,1538,0
|
|
20230731,170900,768465096,1538,1538,1538,1538,0
|
|
20230731,170800,768465096,1538,1538,1538,1538,0
|
|
20230731,170700,768465096,1538,1538,1538,1538,0
|
|
20230731,170600,768465096,1538,1538,1538,1538,0
|
|
20230731,170500,768465096,1538,1538,1538,1538,23615
|
|
20230731,170400,768465096,1538,1538,1538,1538,0
|
|
20230731,170300,768465096,1538,1538,1538,1538,0
|
|
20230731,170200,768465096,1538,1538,1538,1538,0
|
|
20230731,170100,768465096,1538,1538,1538,1538,0
|
|
20230731,170000,768465096,1538,1538,1538,1538,0
|
|
20230731,165900,768465096,1538,1538,1538,1538,0
|
|
20230731,165800,768465096,1538,1538,1538,1538,0
|
|
20230731,165700,768465096,1538,1538,1538,1538,0
|
|
20230731,165600,768465096,1538,1538,1538,1538,0
|
|
20230731,165500,768465096,1538,1538,1538,1538,0
|
|
20230731,165400,768465096,1538,1538,1538,1538,0
|
|
20230731,165300,768465096,1538,1538,1538,1538,0
|
|
20230731,165200,768465096,1538,1538,1538,1538,0
|
|
20230731,165100,768465096,1538,1538,1538,1538,0
|
|
20230731,165000,768465096,1538,1538,1538,1538,0
|
|
20230731,164900,768465096,1538,1538,1538,1538,0
|
|
20230731,164800,768465096,1538,1538,1538,1538,0
|
|
20230731,164700,768465096,1538,1538,1538,1538,0
|
|
20230731,164600,768465096,1538,1538,1538,1538,0
|
|
20230731,164500,768465096,1538,1538,1538,1538,0
|
|
20230731,164400,768465096,1538,1538,1538,1538,0
|
|
20230731,164300,768465096,1538,1538,1538,1538,0
|
|
20230731,164200,768465096,1538,1538,1538,1538,0
|
|
20230731,164100,768465096,1538,1538,1538,1538,0
|
|
20230731,164000,768465096,1538,1538,1538,1538,0
|
|
20230731,163900,768465096,1538,1538,1538,1538,0
|
|
20230731,163800,768465096,1538,1538,1538,1538,0
|
|
20230731,163700,768465096,1538,1538,1538,1538,0
|
|
20230731,163600,768465096,1538,1538,1538,1538,0
|
|
20230731,163500,768465096,1538,1538,1538,1538,23615
|
|
20230731,163400,768465096,1538,1538,1538,1538,0
|
|
20230731,163300,768465096,1538,1538,1538,1538,0
|
|
20230731,163200,768465096,1538,1538,1538,1538,0
|
|
20230731,163100,768465096,1538,1538,1538,1538,0
|
|
20230731,163000,768465096,1538,1538,1538,1538,0
|
|
20230731,162900,768465096,1538,1538,1538,1538,0
|
|
20230731,162800,768465096,1538,1538,1538,1538,0
|
|
20230731,162700,768465096,1538,1538,1538,1538,0
|
|
20230731,162600,768465096,1538,1538,1538,1538,0
|
|
20230731,162500,768465096,1538,1538,1538,1538,0
|
|
20230731,162400,768465096,1538,1538,1538,1538,0
|
|
20230731,162300,768465096,1538,1538,1538,1538,0
|
|
20230731,162200,768465096,1538,1538,1538,1538,0
|
|
20230731,162100,768465096,1538,1538,1538,1538,0
|
|
20230731,162000,768465096,1538,1538,1538,1538,0
|
|
20230731,161900,768465096,1538,1538,1538,1538,0
|
|
20230731,161800,768465096,1538,1538,1538,1538,0
|
|
20230731,161700,768465096,1538,1538,1538,1538,0
|
|
20230731,161600,768465096,1538,1538,1538,1538,0
|
|
20230731,161500,768465096,1538,1538,1538,1538,0
|
|
20230731,161400,768465096,1538,1538,1538,1538,0
|
|
20230731,161300,768465096,1538,1538,1538,1538,0
|
|
20230731,161200,768465096,1538,1538,1538,1538,0
|
|
20230731,161100,768465096,1538,1538,1538,1538,0
|
|
20230731,161000,768465096,1538,1538,1538,1538,0
|
|
20230731,160900,768465096,1538,1538,1538,1538,0
|
|
20230731,160800,768465096,1538,1538,1538,1538,0
|
|
20230731,160700,768465096,1538,1538,1538,1538,0
|
|
20230731,160600,768465096,1538,1538,1538,1538,0
|
|
20230731,160500,768465096,1538,1538,1538,1538,23615
|
|
20230731,160400,768465096,1538,1538,1538,1538,0
|
|
20230731,160300,768465096,1538,1538,1538,1538,0
|
|
20230731,160200,768465096,1538,1538,1538,1538,0
|
|
20230731,160100,768465096,1538,1538,1538,1538,0
|
|
20230731,160000,768465096,1538,1538,1538,1538,0
|
|
20230731,155900,768465096,1538,1538,1538,1538,0
|
|
20230731,155800,768465096,1538,1538,1538,1538,0
|
|
20230731,155700,768465096,1538,1538,1538,1538,0
|
|
20230731,155600,768465096,1538,1538,1538,1538,0
|
|
20230731,155500,768465096,1538,1538,1538,1538,0
|
|
20230731,155400,768465096,1538,1538,1538,1538,0
|
|
20230731,155300,768465096,1538,1538,1538,1538,0
|
|
20230731,155200,768465096,1538,1538,1538,1538,0
|
|
20230731,155100,768465096,1538,1538,1538,1538,0
|
|
20230731,155000,768465096,1538,1538,1538,1538,0
|
|
20230731,154900,768465096,1538,1538,1538,1538,0
|
|
20230731,154800,768465096,1538,1538,1538,1538,0
|
|
20230731,154700,768465096,1538,1538,1538,1538,0
|
|
20230731,154600,768465096,1538,1538,1538,1538,0
|
|
20230731,154500,768465096,1538,1538,1538,1538,0
|
|
20230731,154400,768465096,1538,1538,1538,1538,0
|
|
20230731,154300,768465096,1538,1538,1538,1538,0
|
|
20230731,154200,768465096,1538,1538,1538,1538,0
|
|
20230731,154100,768465096,1538,1538,1538,1538,0
|
|
20230731,154000,768465096,1538,1538,1538,1538,0
|
|
20230731,153900,768465096,1538,1538,1538,1538,0
|
|
20230731,153800,768465096,1538,1538,1538,1538,0
|
|
20230731,153700,768465096,1538,1538,1538,1538,0
|
|
20230731,153600,768465096,1538,1538,1538,1538,0
|
|
20230731,153500,768465096,1538,1538,1538,1538,23615
|
|
20230731,153400,768465096,1538,1538,1538,1538,0
|
|
20230731,153300,768465096,1538,1538,1538,1538,0
|
|
20230731,153200,768465096,1538,1538,1538,1538,0
|
|
20230731,153100,768465096,1538,1538,1538,1538,0
|
|
20230731,153000,768465096,1538,1538,1538,1538,23615
|
|
20230731,152900,732145226,1540,1540,1540,1540,0
|
|
20230731,152800,732145226,1540,1540,1540,1540,0
|
|
20230731,152700,732145226,1540,1540,1540,1540,0
|
|
20230731,152600,732145226,1540,1540,1540,1540,0
|
|
20230731,152500,732145226,1540,1540,1540,1540,0
|
|
20230731,152400,732145226,1540,1540,1540,1540,0
|
|
20230731,152300,732145226,1540,1540,1540,1540,0
|
|
20230731,152200,732145226,1540,1540,1540,1540,0
|
|
20230731,152100,732145226,1540,1540,1540,1540,0
|
|
20230731,152000,732145226,1540,1540,1540,1540,0
|
|
20230731,151900,732145226,1540,1540,1540,1540,1877
|
|
20230731,151800,729254646,1539,1538,1539,1538,2
|
|
20230731,151700,729251569,1537,1537,1537,1537,7
|
|
20230731,151600,729240810,1537,1537,1537,1537,0
|
|
20230731,151500,729240810,1537,1537,1537,1537,319
|
|
20230731,151400,728750507,1540,1539,1540,1539,335
|
|
20230731,151300,728234900,1537,1537,1537,1537,1051
|
|
20230731,151200,726619513,1539,1535,1539,1535,201
|
|
20230731,151100,726310974,1535,1535,1535,1535,0
|
|
20230731,151000,726310974,1535,1535,1535,1535,256
|
|
20230731,150900,725918014,1535,1540,1540,1535,1106
|
|
20230731,150800,724220299,1541,1541,1541,1541,0
|
|
20230731,150700,724220299,1541,1541,1541,1541,1
|
|
20230731,150600,724218758,1541,1534,1541,1534,6
|
|
20230731,150500,724209547,1544,1544,1544,1544,0
|
|
20230731,150400,724209547,1544,1541,1544,1541,3406
|
|
20230731,150300,718953351,1542,1541,1542,1541,999
|
|
20230731,150200,717413005,1541,1541,1541,1541,221
|
|
20230731,150100,717072444,1542,1532,1542,1530,2230
|
|
20230731,150000,713640066,1542,1542,1543,1542,1465
|
|
20230731,145900,711380743,1542,1541,1542,1541,1087
|
|
20230731,145800,709705015,1542,1539,1542,1539,2718
|
|
20230731,145700,705518609,1532,1532,1532,1532,625
|
|
20230731,145600,704561109,1533,1539,1540,1533,567
|
|
20230731,145500,703690931,1540,1540,1540,1540,464
|
|
20230731,145400,702976371,1540,1540,1540,1540,1
|
|
20230731,145300,702974831,1539,1539,1539,1539,293
|
|
20230731,145200,702523904,1539,1539,1540,1539,892
|
|
20230731,145100,701151115,1539,1535,1539,1535,3354
|
|
20230731,145000,695997035,1533,1534,1534,1533,516
|
|
20230731,144900,695205727,1534,1533,1534,1533,163
|
|
20230731,144800,694955835,1534,1534,1534,1534,3
|
|
20230731,144700,694951233,1534,1534,1535,1534,397
|
|
20230731,144600,694342232,1533,1533,1533,1533,0
|
|
20230731,144500,694342232,1533,1533,1533,1533,191
|
|
20230731,144400,694049429,1533,1533,1533,1533,0
|
|
20230731,144300,694049429,1533,1533,1533,1533,0
|
|
20230731,144200,694049429,1533,1533,1533,1533,1
|
|
20230731,144100,694047896,1533,1533,1533,1533,200
|
|
20230731,144000,693741296,1534,1534,1534,1534,1
|
|
20230731,143900,693739762,1532,1532,1532,1532,0
|
|
20230731,143800,693739762,1532,1532,1532,1532,490
|
|
20230731,143700,692989082,1532,1529,1532,1529,10546
|
|
20230731,143600,676847774,1528,1528,1528,1528,591
|
|
20230731,143500,675944726,1527,1527,1527,1527,0
|
|
20230731,143400,675944726,1527,1527,1527,1527,533
|
|
20230731,143300,675130835,1524,1524,1524,1524,0
|
|
20230731,143200,675130835,1524,1524,1524,1524,0
|
|
20230731,143100,675130835,1524,1524,1524,1524,0
|
|
20230731,143000,675130835,1524,1527,1527,1524,60
|
|
20230731,142900,675039365,1527,1527,1527,1527,20
|
|
20230731,142800,675008825,1523,1524,1524,1523,1492
|
|
20230731,142700,672735510,1525,1527,1527,1525,4481
|
|
20230731,142600,665898643,1529,1529,1529,1529,0
|
|
20230731,142500,665898643,1529,1529,1529,1529,0
|
|
20230731,142400,665898643,1529,1530,1530,1529,19
|
|
20230731,142300,665869591,1526,1526,1526,1526,326
|
|
20230731,142200,665372115,1526,1526,1526,1526,63
|
|
20230731,142100,665275977,1526,1526,1526,1526,0
|
|
20230731,142000,665275977,1526,1528,1528,1526,3119
|
|
20230731,141900,660512006,1530,1530,1530,1530,0
|
|
20230731,141800,660512006,1530,1530,1530,1530,0
|
|
20230731,141700,660512006,1530,1529,1530,1529,1821
|
|
20230731,141600,657727696,1530,1530,1530,1530,0
|
|
20230731,141500,657727696,1530,1530,1530,1530,0
|
|
20230731,141400,657727696,1530,1530,1530,1530,0
|
|
20230731,141300,657727696,1530,1530,1530,1530,0
|
|
20230731,141200,657727696,1530,1530,1530,1530,0
|
|
20230731,141100,657727696,1530,1530,1530,1530,459
|
|
20230731,141000,657025426,1531,1531,1531,1531,0
|
|
20230731,140900,657025426,1531,1531,1531,1531,0
|
|
20230731,140800,657025426,1531,1531,1531,1531,0
|
|
20230731,140700,657025426,1531,1531,1531,1531,0
|
|
20230731,140600,657025426,1531,1531,1531,1531,500
|
|
20230731,140500,656259926,1531,1531,1531,1531,100
|
|
20230731,140400,656106826,1531,1530,1531,1530,110
|
|
20230731,140300,655938435,1530,1530,1530,1530,380
|
|
20230731,140200,655357035,1530,1530,1530,1530,50
|
|
20230731,140100,655280535,1530,1530,1530,1530,0
|
|
20230731,140000,655280535,1530,1530,1530,1530,500
|
|
20230731,135900,654515535,1530,1530,1530,1530,100
|
|
20230731,135800,654362535,1531,1531,1531,1529,1102
|
|
20230731,135700,652677099,1531,1530,1531,1530,3
|
|
20230731,135600,652672507,1530,1530,1530,1530,0
|
|
20230731,135500,652672507,1530,1531,1531,1530,1101
|
|
20230731,135400,650987477,1529,1529,1529,1529,35
|
|
20230731,135300,650933962,1530,1530,1530,1530,2300
|
|
20230731,135200,647414962,1530,1531,1531,1530,8235
|
|
20230731,135100,634808732,1531,1532,1532,1531,5695
|
|
20230731,135000,626089324,1532,1532,1532,1531,90
|
|
20230731,134900,625951494,1532,1532,1532,1532,0
|
|
20230731,134800,625951494,1532,1532,1532,1532,1019
|
|
20230731,134700,624390386,1532,1534,1534,1532,1983
|
|
20230731,134600,621351383,1535,1534,1535,1534,2
|
|
20230731,134500,621348314,1534,1535,1535,1534,113
|
|
20230731,134400,621174872,1534,1534,1534,1534,422
|
|
20230731,134300,620527524,1532,1532,1532,1532,0
|
|
20230731,134200,620527524,1532,1532,1532,1532,0
|
|
20230731,134100,620527524,1532,1532,1532,1532,0
|
|
20230731,134000,620527524,1532,1532,1532,1532,1
|
|
20230731,133900,620525992,1532,1532,1532,1532,863
|
|
20230731,133800,619203876,1532,1532,1532,1532,0
|
|
20230731,133700,619203876,1532,1535,1535,1532,2283
|
|
20230731,133600,615706317,1532,1532,1532,1532,64
|
|
20230731,133500,615608269,1532,1532,1532,1532,6
|
|
20230731,133400,615599077,1532,1532,1532,1532,0
|
|
20230731,133300,615599077,1532,1532,1532,1532,3955
|
|
20230731,133200,609540017,1532,1532,1532,1532,19
|
|
20230731,133100,609510909,1532,1534,1534,1532,776
|
|
20230731,133000,608320787,1534,1534,1534,1534,3
|
|
20230731,132900,608316185,1534,1531,1534,1531,731
|
|
20230731,132800,607197021,1534,1534,1534,1534,1
|
|
20230731,132700,607195487,1531,1531,1531,1531,0
|
|
20230731,132600,607195487,1531,1531,1531,1531,0
|
|
20230731,132500,607195487,1531,1534,1534,1531,1428
|
|
20230731,132400,605005899,1534,1534,1534,1534,829
|
|
20230731,132300,603734213,1535,1535,1535,1535,1106
|
|
20230731,132200,602036503,1535,1533,1535,1533,1394
|
|
20230731,132100,599898872,1534,1534,1534,1534,0
|
|
20230731,132000,599898872,1534,1534,1534,1534,0
|
|
20230731,131900,599898872,1534,1534,1534,1534,20
|
|
20230731,131800,599868192,1534,1534,1534,1533,56
|
|
20230731,131700,599782299,1533,1533,1533,1533,380
|
|
20230731,131600,599199759,1532,1532,1532,1532,0
|
|
20230731,131500,599199759,1532,1532,1532,1532,2469
|
|
20230731,131400,595417251,1532,1532,1532,1532,1022
|
|
20230731,131300,593851547,1531,1531,1531,1531,0
|
|
20230731,131200,593851547,1531,1531,1531,1531,503
|
|
20230731,131100,593081454,1530,1531,1531,1530,2886
|
|
20230731,131000,588665416,1531,1531,1531,1531,225
|
|
20230731,130900,588320941,1532,1532,1532,1532,1703
|
|
20230731,130800,585711945,1533,1533,1533,1533,8
|
|
20230731,130700,585699681,1533,1533,1533,1533,1100
|
|
20230731,130600,584013381,1534,1534,1534,1534,2
|
|
20230731,130500,584010313,1534,1534,1534,1534,100
|
|
20230731,130400,583856913,1534,1534,1534,1534,1
|
|
20230731,130300,583855379,1534,1534,1534,1534,2
|
|
20230731,130200,583852311,1533,1533,1533,1533,568
|
|
20230731,130100,582981567,1533,1533,1533,1533,304
|
|
20230731,130000,582515535,1535,1535,1535,1535,100
|
|
20230731,125900,582362035,1535,1535,1535,1535,163
|
|
20230731,125800,582111830,1535,1535,1535,1535,0
|
|
20230731,125700,582111830,1535,1535,1535,1535,100
|
|
20230731,125600,581958330,1535,1535,1535,1535,2
|
|
20230731,125500,581955260,1534,1535,1535,1534,9
|
|
20230731,125400,581941452,1535,1535,1535,1535,111
|
|
20230731,125300,581771067,1536,1536,1536,1536,0
|
|
20230731,125200,581771067,1536,1536,1536,1536,0
|
|
20230731,125100,581771067,1536,1536,1536,1534,405
|
|
20230731,125000,581149593,1534,1536,1536,1534,1600
|
|
20230731,124900,578694664,1536,1536,1536,1536,1
|
|
20230731,124800,578693128,1536,1536,1536,1536,0
|
|
20230731,124700,578693128,1536,1536,1536,1536,656
|
|
20230731,124600,577685512,1536,1536,1536,1536,52
|
|
20230731,124500,577605640,1536,1536,1536,1536,420
|
|
20230731,124400,576960520,1536,1537,1537,1536,5
|
|
20230731,124300,576952838,1538,1537,1538,1537,1363
|
|
20230731,124200,574857906,1537,1536,1537,1536,231
|
|
20230731,124100,574503057,1536,1536,1536,1536,65
|
|
20230731,124000,574403217,1537,1537,1537,1536,157
|
|
20230731,123900,574162060,1537,1537,1537,1537,3
|
|
20230731,123800,574157449,1538,1538,1538,1538,1
|
|
20230731,123700,574155911,1537,1537,1537,1537,228
|
|
20230731,123600,573805475,1538,1538,1538,1538,400
|
|
20230731,123500,573190275,1538,1536,1538,1536,6
|
|
20230731,123400,573181057,1536,1536,1536,1536,29
|
|
20230731,123300,573136513,1536,1536,1536,1536,715
|
|
20230731,123200,572038273,1536,1536,1536,1536,0
|
|
20230731,123100,572038273,1536,1536,1536,1536,1
|
|
20230731,123000,572036737,1535,1536,1536,1535,3490
|
|
20230731,122900,566679097,1536,1538,1538,1536,611
|
|
20230731,122800,565740599,1536,1538,1538,1536,354
|
|
20230731,122700,565196798,1538,1538,1538,1538,14
|
|
20230731,122600,565175266,1538,1536,1538,1536,1033
|
|
20230731,122500,563587832,1538,1538,1538,1538,3
|
|
20230731,122400,563583218,1538,1538,1538,1538,0
|
|
20230731,122300,563583218,1538,1538,1538,1538,300
|
|
20230731,122200,563121818,1537,1538,1538,1537,600
|
|
20230731,122100,562199028,1538,1538,1538,1538,0
|
|
20230731,122000,562199028,1538,1538,1538,1538,0
|
|
20230731,121900,562199028,1538,1538,1538,1538,1
|
|
20230731,121800,562197490,1535,1535,1535,1535,43
|
|
20230731,121700,562131485,1538,1538,1538,1538,10
|
|
20230731,121600,562116105,1538,1538,1538,1538,407
|
|
20230731,121500,561490139,1538,1538,1538,1538,500
|
|
20230731,121400,560721139,1536,1537,1537,1536,365
|
|
20230731,121300,560160359,1536,1536,1536,1536,1000
|
|
20230731,121200,558624359,1536,1536,1536,1536,0
|
|
20230731,121100,558624359,1536,1538,1538,1536,945
|
|
20230731,121000,557171508,1541,1541,1541,1541,14
|
|
20230731,120900,557149934,1541,1541,1541,1541,12
|
|
20230731,120800,557131442,1541,1541,1541,1541,0
|
|
20230731,120700,557131442,1541,1541,1541,1541,26
|
|
20230731,120600,557091376,1542,1542,1542,1542,65
|
|
20230731,120500,556991146,1542,1542,1542,1542,10
|
|
20230731,120400,556975726,1543,1543,1543,1543,1
|
|
20230731,120300,556974183,1543,1543,1543,1543,4
|
|
20230731,120200,556968011,1543,1539,1543,1536,3111
|
|
20230731,120100,552179844,1540,1540,1540,1540,101
|
|
20230731,120000,552024304,1540,1542,1542,1540,154
|
|
20230731,115900,551787136,1542,1540,1542,1540,166
|
|
20230731,115800,551531464,1540,1543,1543,1540,15236
|
|
20230731,115700,528030696,1543,1545,1546,1543,2980
|
|
20230731,115600,523428585,1543,1543,1543,1543,1
|
|
20230731,115500,523427042,1543,1543,1543,1543,3
|
|
20230731,115400,523422413,1543,1543,1543,1543,20
|
|
20230731,115300,523391553,1545,1543,1545,1543,533
|
|
20230731,115200,522568792,1543,1543,1543,1543,46
|
|
20230731,115100,522497814,1543,1543,1543,1543,171
|
|
20230731,115000,522233961,1542,1542,1542,1542,454
|
|
20230731,114900,521533893,1542,1543,1543,1542,51
|
|
20230731,114800,521455233,1543,1542,1543,1542,1005
|
|
20230731,114700,519905518,1542,1542,1542,1542,15
|
|
20230731,114600,519882388,1542,1538,1542,1538,3017
|
|
20230731,114500,515235491,1538,1537,1538,1537,105
|
|
20230731,114400,515074101,1537,1537,1537,1537,205
|
|
20230731,114300,514759016,1537,1537,1537,1537,1
|
|
20230731,114200,514757479,1534,1534,1534,1534,40
|
|
20230731,114100,514696119,1534,1534,1534,1534,100
|
|
20230731,114000,514542719,1537,1537,1537,1537,102
|
|
20230731,113900,514385945,1537,1537,1537,1537,4
|
|
20230731,113800,514379797,1536,1536,1536,1536,1055
|
|
20230731,113700,512759317,1536,1536,1536,1536,600
|
|
20230731,113600,511837717,1534,1534,1534,1534,336
|
|
20230731,113500,511322293,1537,1537,1537,1537,0
|
|
20230731,113400,511322293,1537,1538,1538,1537,104
|
|
20230731,113300,511162444,1534,1534,1534,1534,0
|
|
20230731,113200,511162444,1534,1539,1539,1534,22
|
|
20230731,113100,511128687,1538,1539,1539,1538,4
|
|
20230731,113000,511122534,1539,1536,1539,1536,1350
|
|
20230731,112900,509046527,1537,1534,1537,1534,1479
|
|
20230731,112800,506777276,1534,1534,1534,1534,0
|
|
20230731,112700,506777276,1534,1533,1534,1533,2360
|
|
20230731,112600,503157963,1533,1533,1533,1533,0
|
|
20230731,112500,503157963,1533,1533,1533,1533,17
|
|
20230731,112400,503131902,1533,1533,1533,1533,1701
|
|
20230731,112300,500524269,1530,1530,1533,1530,441
|
|
20230731,112200,499849536,1530,1534,1534,1530,201
|
|
20230731,112100,499542002,1529,1529,1529,1529,100
|
|
20230731,112000,499389102,1529,1534,1534,1529,834
|
|
20230731,111900,498113891,1534,1534,1534,1534,10
|
|
20230731,111800,498098551,1534,1534,1534,1534,146
|
|
20230731,111700,497874587,1534,1534,1534,1534,700
|
|
20230731,111600,496800787,1534,1534,1534,1534,278
|
|
20230731,111500,496374335,1534,1534,1534,1534,500
|
|
20230731,111400,495607335,1534,1534,1534,1534,0
|
|
20230731,111300,495607335,1534,1534,1534,1534,0
|
|
20230731,111200,495607335,1534,1533,1534,1529,3016
|
|
20230731,111100,490995187,1533,1532,1534,1532,5823
|
|
20230731,111000,482069383,1531,1530,1531,1530,796
|
|
20230731,110900,480851003,1530,1530,1530,1530,176
|
|
20230731,110800,480581723,1529,1527,1529,1527,5213
|
|
20230731,110700,472611746,1528,1528,1528,1528,50
|
|
20230731,110600,472535346,1528,1528,1528,1528,44
|
|
20230731,110500,472468114,1528,1529,1529,1528,101
|
|
20230731,110400,472313686,1530,1530,1530,1530,100
|
|
20230731,110300,472160686,1530,1528,1530,1528,1334
|
|
20230731,110200,470120334,1528,1528,1528,1526,3276
|
|
20230731,110100,465120847,1528,1528,1528,1528,1
|
|
20230731,110000,465119319,1527,1527,1527,1527,0
|
|
20230731,105900,465119319,1527,1527,1527,1526,1927
|
|
20230731,105800,462176988,1528,1528,1528,1528,296
|
|
20230731,105700,461724700,1528,1529,1529,1528,206
|
|
20230731,105600,461409788,1532,1532,1532,1532,0
|
|
20230731,105500,461409788,1532,1532,1532,1532,0
|
|
20230731,105400,461409788,1532,1529,1532,1529,8
|
|
20230731,105300,461397553,1533,1533,1533,1533,0
|
|
20230731,105200,461397553,1533,1533,1533,1533,2
|
|
20230731,105100,461394487,1528,1530,1530,1528,3167
|
|
20230731,105000,456550635,1530,1530,1530,1530,0
|
|
20230731,104900,456550635,1530,1530,1530,1530,1
|
|
20230731,104800,456549105,1530,1530,1530,1530,135
|
|
20230731,104700,456342555,1530,1533,1533,1530,126
|
|
20230731,104600,456149457,1530,1530,1530,1530,1
|
|
20230731,104500,456147927,1533,1530,1533,1530,109
|
|
20230731,104400,455981154,1533,1533,1533,1533,200
|
|
20230731,104300,455674554,1529,1529,1529,1529,0
|
|
20230731,104200,455674554,1529,1529,1529,1529,110
|
|
20230731,104100,455506364,1533,1532,1533,1532,502
|
|
20230731,104000,454737299,1529,1532,1532,1529,501
|
|
20230731,103900,453969770,1530,1530,1530,1530,3312
|
|
20230731,103800,448902410,1532,1532,1532,1532,0
|
|
20230731,103700,448902410,1532,1532,1532,1532,691
|
|
20230731,103600,447843798,1532,1530,1532,1530,1314
|
|
20230731,103500,445833338,1530,1530,1530,1530,3081
|
|
20230731,103400,441119408,1530,1529,1530,1529,172
|
|
20230731,103300,440856318,1530,1530,1530,1530,30
|
|
20230731,103200,440810418,1530,1530,1530,1530,130
|
|
20230731,103100,440611518,1530,1532,1532,1530,1220
|
|
20230731,103000,438744826,1532,1530,1532,1530,1816
|
|
20230731,102900,435963586,1530,1530,1530,1530,1341
|
|
20230731,102800,433911856,1531,1528,1531,1528,1508
|
|
20230731,102700,431604507,1530,1529,1530,1529,946
|
|
20230731,102600,430157746,1528,1528,1528,1528,486
|
|
20230731,102500,429415138,1528,1528,1529,1528,4115
|
|
20230731,102400,423124403,1528,1527,1528,1527,644
|
|
20230731,102300,422140978,1526,1526,1526,1526,373
|
|
20230731,102200,421571780,1525,1525,1525,1525,7
|
|
20230731,102100,421561105,1525,1525,1525,1525,0
|
|
20230731,102000,421561105,1525,1525,1525,1525,50
|
|
20230731,101900,421484855,1525,1525,1525,1525,30
|
|
20230731,101800,421439105,1525,1522,1525,1522,272
|
|
20230731,101700,421025007,1522,1522,1522,1522,425
|
|
20230731,101600,420378157,1522,1522,1522,1520,1765
|
|
20230731,101500,417694242,1523,1525,1525,1523,1786
|
|
20230731,101400,414971556,1525,1525,1525,1525,269
|
|
20230731,101300,414561331,1525,1525,1525,1525,478
|
|
20230731,101200,413832381,1524,1524,1524,1524,150
|
|
20230731,101100,413603781,1523,1523,1523,1523,228
|
|
20230731,101000,413256537,1523,1523,1523,1523,9
|
|
20230731,100900,413242830,1521,1521,1521,1521,0
|
|
20230731,100800,413242830,1521,1518,1524,1518,2817
|
|
20230731,100700,408952556,1518,1518,1518,1518,67
|
|
20230731,100600,408850850,1518,1518,1518,1517,1332
|
|
20230731,100500,406829688,1521,1521,1521,1521,1
|
|
20230731,100400,406828167,1521,1521,1522,1521,1006
|
|
20230731,100300,405298039,1519,1524,1524,1519,2125
|
|
20230731,100200,402068691,1519,1519,1519,1519,118
|
|
20230731,100100,401889449,1519,1519,1519,1517,2872
|
|
20230731,100000,397530028,1519,1521,1522,1519,3742
|
|
20230731,095900,391844878,1522,1522,1522,1522,0
|
|
20230731,095800,391844878,1522,1527,1527,1522,121
|
|
20230731,095700,391660611,1526,1526,1526,1526,1000
|
|
20230731,095600,390134611,1526,1526,1526,1526,0
|
|
20230731,095500,390134611,1526,1526,1526,1526,80
|
|
20230731,095400,390012531,1527,1527,1527,1527,2
|
|
20230731,095300,390009477,1529,1522,1529,1522,1594
|
|
20230731,095200,387583108,1520,1520,1520,1520,0
|
|
20230731,095100,387583108,1520,1520,1520,1520,288
|
|
20230731,095000,387145348,1520,1520,1520,1520,4020
|
|
20230731,094900,381034948,1520,1518,1520,1518,2
|
|
20230731,094800,381031910,1518,1522,1522,1518,2146
|
|
20230731,094700,377769592,1522,1522,1522,1520,162
|
|
20230731,094600,377523128,1522,1518,1522,1518,734
|
|
20230731,094500,376405984,1522,1521,1522,1521,262
|
|
20230731,094400,376007481,1518,1518,1518,1518,1964
|
|
20230731,094300,373026129,1522,1522,1522,1517,98
|
|
20230731,094200,372877033,1522,1518,1522,1517,1093
|
|
20230731,094100,371218847,1517,1516,1522,1516,9
|
|
20230731,094000,371205190,1516,1520,1520,1516,2560
|
|
20230731,093900,367318964,1520,1516,1520,1516,619
|
|
20230731,093800,366380536,1516,1516,1516,1516,30
|
|
20230731,093700,366335056,1516,1516,1516,1516,223
|
|
20230731,093600,365996988,1516,1516,1516,1516,11
|
|
20230731,093500,365980312,1516,1514,1516,1514,1077
|
|
20230731,093400,364347859,1512,1513,1515,1512,2208
|
|
20230731,093300,361005631,1513,1516,1516,1513,4432
|
|
20230731,093200,354296988,1516,1519,1519,1516,6959
|
|
20230731,093100,343747141,1519,1519,1519,1518,4535
|
|
20230731,093000,336862736,1521,1524,1524,1520,7014
|
|
20230731,092900,326193761,1527,1526,1528,1524,1850
|
|
20230731,092800,323371747,1526,1529,1529,1526,9262
|
|
20230731,092700,309234603,1529,1532,1532,1529,15605
|
|
20230731,092600,285347876,1532,1536,1542,1532,6248
|
|
20230731,092500,275763690,1543,1539,1543,1536,369
|
|
20230731,092400,275196761,1543,1537,1543,1536,4557
|
|
20230731,092300,268194011,1544,1545,1545,1537,2464
|
|
20230731,092200,264389145,1545,1543,1545,1543,12096
|
|
20230731,092100,245719889,1537,1540,1543,1535,21510
|
|
20230731,092000,212688745,1540,1545,1545,1540,3696
|
|
20230731,091900,206993085,1545,1539,1545,1535,4881
|
|
20230731,091800,199467196,1539,1535,1539,1535,1051
|
|
20230731,091700,197849899,1536,1532,1539,1532,5666
|
|
20230731,091600,189145914,1532,1532,1532,1532,1843
|
|
20230731,091500,186322438,1535,1536,1536,1535,1010
|
|
20230731,091400,184771084,1536,1545,1545,1530,31522
|
|
20230731,091300,136178847,1546,1548,1572,1546,27779
|
|
20230731,091200,93101558,1575,1548,1575,1545,15310
|
|
20230731,091100,69303710,1545,1546,1548,1545,6048
|
|
20230731,091000,59958164,1546,1547,1547,1545,5088
|
|
20230731,090900,52089757,1547,1545,1547,1545,1578
|
|
20230731,090800,49651633,1548,1547,1548,1547,1510
|
|
20230731,090700,47314510,1545,1544,1547,1544,313
|
|
20230731,090600,46830507,1543,1542,1543,1542,905
|
|
20230731,090500,45434093,1542,1547,1550,1542,1307
|
|
20230731,090400,43411432,1540,1548,1548,1540,19
|
|
20230731,090300,43382029,1548,1548,1548,1548,1
|
|
20230731,090200,43380481,1538,1549,1549,1537,204
|
|
20230731,090100,43066848,1550,1531,1550,1531,3534
|
|
20230731,090000,37594563,1540,1533,1542,1529,24523
|