610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,190700,681792614,1527,1527,1527,1527,17358
|
|
20230801,190600,681792614,1527,1527,1527,1527,0
|
|
20230801,190500,681792614,1527,1527,1527,1527,0
|
|
20230801,190400,681792614,1527,1527,1527,1527,0
|
|
20230801,190300,681792614,1527,1527,1527,1527,0
|
|
20230801,190200,681792614,1527,1527,1527,1527,0
|
|
20230801,190100,681792614,1527,1527,1527,1527,0
|
|
20230801,190000,681792614,1527,1527,1527,1527,0
|
|
20230801,185900,681792614,1527,1527,1527,1527,0
|
|
20230801,185800,681792614,1527,1527,1527,1527,0
|
|
20230801,185700,681792614,1527,1527,1527,1527,0
|
|
20230801,185600,681792614,1527,1527,1527,1527,0
|
|
20230801,185500,681792614,1527,1527,1527,1527,0
|
|
20230801,185400,681792614,1527,1527,1527,1527,0
|
|
20230801,185300,681792614,1527,1527,1527,1527,0
|
|
20230801,185200,681792614,1527,1527,1527,1527,0
|
|
20230801,185100,681792614,1527,1527,1527,1527,0
|
|
20230801,185000,681792614,1527,1527,1527,1527,0
|
|
20230801,184900,681792614,1527,1527,1527,1527,0
|
|
20230801,184800,681792614,1527,1527,1527,1527,0
|
|
20230801,184700,681792614,1527,1527,1527,1527,0
|
|
20230801,184600,681792614,1527,1527,1527,1527,0
|
|
20230801,184500,681792614,1527,1527,1527,1527,0
|
|
20230801,184400,681792614,1527,1527,1527,1527,0
|
|
20230801,184300,681792614,1527,1527,1527,1527,0
|
|
20230801,184200,681792614,1527,1527,1527,1527,0
|
|
20230801,184100,681792614,1527,1527,1527,1527,0
|
|
20230801,184000,681792614,1527,1527,1527,1527,0
|
|
20230801,183900,681792614,1527,1527,1527,1527,0
|
|
20230801,183800,681792614,1527,1527,1527,1527,0
|
|
20230801,183700,681792614,1527,1527,1527,1527,17358
|
|
20230801,183600,681792614,1527,1527,1527,1527,0
|
|
20230801,183500,681792614,1527,1527,1527,1527,0
|
|
20230801,183400,681792614,1527,1527,1527,1527,0
|
|
20230801,183300,681792614,1527,1527,1527,1527,0
|
|
20230801,183200,681792614,1527,1527,1527,1527,0
|
|
20230801,183100,681792614,1527,1527,1527,1527,0
|
|
20230801,183000,681792614,1527,1527,1527,1527,0
|
|
20230801,182900,681792614,1527,1527,1527,1527,0
|
|
20230801,182800,681792614,1527,1527,1527,1527,0
|
|
20230801,182700,681792614,1527,1527,1527,1527,0
|
|
20230801,182600,681792614,1527,1527,1527,1527,0
|
|
20230801,182500,681792614,1527,1527,1527,1527,0
|
|
20230801,182400,681792614,1527,1527,1527,1527,0
|
|
20230801,182300,681792614,1527,1527,1527,1527,0
|
|
20230801,182200,681792614,1527,1527,1527,1527,0
|
|
20230801,182100,681792614,1527,1527,1527,1527,0
|
|
20230801,182000,681792614,1527,1527,1527,1527,0
|
|
20230801,181900,681792614,1527,1527,1527,1527,0
|
|
20230801,181800,681792614,1527,1527,1527,1527,0
|
|
20230801,181700,681792614,1527,1527,1527,1527,0
|
|
20230801,181600,681792614,1527,1527,1527,1527,0
|
|
20230801,181500,681792614,1527,1527,1527,1527,0
|
|
20230801,181400,681792614,1527,1527,1527,1527,0
|
|
20230801,181300,681792614,1527,1527,1527,1527,0
|
|
20230801,181200,681792614,1527,1527,1527,1527,0
|
|
20230801,181100,681792614,1527,1527,1527,1527,0
|
|
20230801,181000,681792614,1527,1527,1527,1527,0
|
|
20230801,180900,681792614,1527,1527,1527,1527,0
|
|
20230801,180800,681792614,1527,1527,1527,1527,0
|
|
20230801,180700,681792614,1527,1527,1527,1527,17358
|
|
20230801,180600,681792614,1527,1527,1527,1527,0
|
|
20230801,180500,681792614,1527,1527,1527,1527,0
|
|
20230801,180400,681792614,1527,1527,1527,1527,0
|
|
20230801,180300,681792614,1527,1527,1527,1527,0
|
|
20230801,180200,681792614,1527,1527,1527,1527,0
|
|
20230801,180100,681792614,1527,1527,1527,1527,0
|
|
20230801,180000,681792614,1527,1527,1527,1527,0
|
|
20230801,175900,681792614,1527,1527,1527,1527,0
|
|
20230801,175800,681792614,1527,1527,1527,1527,0
|
|
20230801,175700,681792614,1527,1527,1527,1527,0
|
|
20230801,175600,681792614,1527,1527,1527,1527,0
|
|
20230801,175500,681792614,1527,1527,1527,1527,0
|
|
20230801,175400,681792614,1527,1527,1527,1527,0
|
|
20230801,175300,681792614,1527,1527,1527,1527,0
|
|
20230801,175200,681792614,1527,1527,1527,1527,0
|
|
20230801,175100,681792614,1527,1527,1527,1527,0
|
|
20230801,175000,681792614,1527,1527,1527,1527,0
|
|
20230801,174900,681792614,1527,1527,1527,1527,0
|
|
20230801,174800,681792614,1527,1527,1527,1527,0
|
|
20230801,174700,681792614,1527,1527,1527,1527,0
|
|
20230801,174600,681792614,1527,1527,1527,1527,0
|
|
20230801,174500,681792614,1527,1527,1527,1527,0
|
|
20230801,174400,681792614,1527,1527,1527,1527,0
|
|
20230801,174300,681792614,1527,1527,1527,1527,0
|
|
20230801,174200,681792614,1527,1527,1527,1527,0
|
|
20230801,174100,681792614,1527,1527,1527,1527,0
|
|
20230801,174000,681792614,1527,1527,1527,1527,0
|
|
20230801,173900,681792614,1527,1527,1527,1527,0
|
|
20230801,173800,681792614,1527,1527,1527,1527,0
|
|
20230801,173700,681792614,1527,1527,1527,1527,17358
|
|
20230801,173600,681792614,1527,1527,1527,1527,0
|
|
20230801,173500,681792614,1527,1527,1527,1527,0
|
|
20230801,173400,681792614,1527,1527,1527,1527,0
|
|
20230801,173300,681792614,1527,1527,1527,1527,0
|
|
20230801,173200,681792614,1527,1527,1527,1527,0
|
|
20230801,173100,681792614,1527,1527,1527,1527,0
|
|
20230801,173000,681792614,1527,1527,1527,1527,0
|
|
20230801,172900,681792614,1527,1527,1527,1527,0
|
|
20230801,172800,681792614,1527,1527,1527,1527,0
|
|
20230801,172700,681792614,1527,1527,1527,1527,0
|
|
20230801,172600,681792614,1527,1527,1527,1527,0
|
|
20230801,172500,681792614,1527,1527,1527,1527,0
|
|
20230801,172400,681792614,1527,1527,1527,1527,0
|
|
20230801,172300,681792614,1527,1527,1527,1527,0
|
|
20230801,172200,681792614,1527,1527,1527,1527,0
|
|
20230801,172100,681792614,1527,1527,1527,1527,0
|
|
20230801,172000,681792614,1527,1527,1527,1527,0
|
|
20230801,171900,681792614,1527,1527,1527,1527,0
|
|
20230801,171800,681792614,1527,1527,1527,1527,0
|
|
20230801,171700,681792614,1527,1527,1527,1527,0
|
|
20230801,171600,681792614,1527,1527,1527,1527,0
|
|
20230801,171500,681792614,1527,1527,1527,1527,0
|
|
20230801,171400,681792614,1527,1527,1527,1527,0
|
|
20230801,171300,681792614,1527,1527,1527,1527,0
|
|
20230801,171200,681792614,1527,1527,1527,1527,0
|
|
20230801,171100,681792614,1527,1527,1527,1527,0
|
|
20230801,171000,681792614,1527,1527,1527,1527,0
|
|
20230801,170900,681792614,1527,1527,1527,1527,0
|
|
20230801,170800,681792614,1527,1527,1527,1527,0
|
|
20230801,170700,681792614,1527,1527,1527,1527,17358
|
|
20230801,170600,681792614,1527,1527,1527,1527,0
|
|
20230801,170500,681792614,1527,1527,1527,1527,0
|
|
20230801,170400,681792614,1527,1527,1527,1527,0
|
|
20230801,170300,681792614,1527,1527,1527,1527,0
|
|
20230801,170200,681792614,1527,1527,1527,1527,0
|
|
20230801,170100,681792614,1527,1527,1527,1527,0
|
|
20230801,170000,681792614,1527,1527,1527,1527,0
|
|
20230801,165900,681792614,1527,1527,1527,1527,0
|
|
20230801,165800,681792614,1527,1527,1527,1527,0
|
|
20230801,165700,681792614,1527,1527,1527,1527,0
|
|
20230801,165600,681792614,1527,1527,1527,1527,0
|
|
20230801,165500,681792614,1527,1527,1527,1527,0
|
|
20230801,165400,681792614,1527,1527,1527,1527,0
|
|
20230801,165300,681792614,1527,1527,1527,1527,0
|
|
20230801,165200,681792614,1527,1527,1527,1527,0
|
|
20230801,165100,681792614,1527,1527,1527,1527,0
|
|
20230801,165000,681792614,1527,1527,1527,1527,0
|
|
20230801,164900,681792614,1527,1527,1527,1527,0
|
|
20230801,164800,681792614,1527,1527,1527,1527,0
|
|
20230801,164700,681792614,1527,1527,1527,1527,0
|
|
20230801,164600,681792614,1527,1527,1527,1527,0
|
|
20230801,164500,681792614,1527,1527,1527,1527,0
|
|
20230801,164400,681792614,1527,1527,1527,1527,0
|
|
20230801,164300,681792614,1527,1527,1527,1527,0
|
|
20230801,164200,681792614,1527,1527,1527,1527,0
|
|
20230801,164100,681792614,1527,1527,1527,1527,0
|
|
20230801,164000,681792614,1527,1527,1527,1527,0
|
|
20230801,163900,681792614,1527,1527,1527,1527,0
|
|
20230801,163800,681792614,1527,1527,1527,1527,0
|
|
20230801,163700,681792614,1527,1527,1527,1527,17358
|
|
20230801,163600,681792614,1527,1527,1527,1527,0
|
|
20230801,163500,681792614,1527,1527,1527,1527,0
|
|
20230801,163400,681792614,1527,1527,1527,1527,0
|
|
20230801,163300,681792614,1527,1527,1527,1527,0
|
|
20230801,163200,681792614,1527,1527,1527,1527,0
|
|
20230801,163100,681792614,1527,1527,1527,1527,0
|
|
20230801,163000,681792614,1527,1527,1527,1527,0
|
|
20230801,162900,681792614,1527,1527,1527,1527,0
|
|
20230801,162800,681792614,1527,1527,1527,1527,0
|
|
20230801,162700,681792614,1527,1527,1527,1527,0
|
|
20230801,162600,681792614,1527,1527,1527,1527,0
|
|
20230801,162500,681792614,1527,1527,1527,1527,0
|
|
20230801,162400,681792614,1527,1527,1527,1527,0
|
|
20230801,162300,681792614,1527,1527,1527,1527,0
|
|
20230801,162200,681792614,1527,1527,1527,1527,0
|
|
20230801,162100,681792614,1527,1527,1527,1527,0
|
|
20230801,162000,681792614,1527,1527,1527,1527,0
|
|
20230801,161900,681792614,1527,1527,1527,1527,0
|
|
20230801,161800,681792614,1527,1527,1527,1527,0
|
|
20230801,161700,681792614,1527,1527,1527,1527,0
|
|
20230801,161600,681792614,1527,1527,1527,1527,0
|
|
20230801,161500,681792614,1527,1527,1527,1527,0
|
|
20230801,161400,681792614,1527,1527,1527,1527,0
|
|
20230801,161300,681792614,1527,1527,1527,1527,0
|
|
20230801,161200,681792614,1527,1527,1527,1527,0
|
|
20230801,161100,681792614,1527,1527,1527,1527,0
|
|
20230801,161000,681792614,1527,1527,1527,1527,0
|
|
20230801,160900,681792614,1527,1527,1527,1527,0
|
|
20230801,160800,681792614,1527,1527,1527,1527,0
|
|
20230801,160700,681792614,1527,1527,1527,1527,17358
|
|
20230801,160600,681792614,1527,1527,1527,1527,0
|
|
20230801,160500,681792614,1527,1527,1527,1527,0
|
|
20230801,160400,681792614,1527,1527,1527,1527,0
|
|
20230801,160300,681792614,1527,1527,1527,1527,0
|
|
20230801,160200,681792614,1527,1527,1527,1527,0
|
|
20230801,160100,681792614,1527,1527,1527,1527,0
|
|
20230801,160000,681792614,1527,1527,1527,1527,0
|
|
20230801,155900,681792614,1527,1527,1527,1527,0
|
|
20230801,155800,681792614,1527,1527,1527,1527,0
|
|
20230801,155700,681792614,1527,1527,1527,1527,0
|
|
20230801,155600,681792614,1527,1527,1527,1527,0
|
|
20230801,155500,681792614,1527,1527,1527,1527,0
|
|
20230801,155400,681792614,1527,1527,1527,1527,0
|
|
20230801,155300,681792614,1527,1527,1527,1527,0
|
|
20230801,155200,681792614,1527,1527,1527,1527,0
|
|
20230801,155100,681792614,1527,1527,1527,1527,0
|
|
20230801,155000,681792614,1527,1527,1527,1527,0
|
|
20230801,154900,681792614,1527,1527,1527,1527,0
|
|
20230801,154800,681792614,1527,1527,1527,1527,0
|
|
20230801,154700,681792614,1527,1527,1527,1527,0
|
|
20230801,154600,681792614,1527,1527,1527,1527,0
|
|
20230801,154500,681792614,1527,1527,1527,1527,0
|
|
20230801,154400,681792614,1527,1527,1527,1527,0
|
|
20230801,154300,681792614,1527,1527,1527,1527,0
|
|
20230801,154200,681792614,1527,1527,1527,1527,0
|
|
20230801,154100,681792614,1527,1527,1527,1527,0
|
|
20230801,154000,681792614,1527,1527,1527,1527,0
|
|
20230801,153900,681792614,1527,1527,1527,1527,0
|
|
20230801,153800,681792614,1527,1527,1527,1527,0
|
|
20230801,153700,681792614,1527,1527,1527,1527,17358
|
|
20230801,153600,681792614,1527,1527,1527,1527,0
|
|
20230801,153500,681792614,1527,1527,1527,1527,0
|
|
20230801,153400,681792614,1527,1527,1527,1527,0
|
|
20230801,153300,681792614,1527,1527,1527,1527,0
|
|
20230801,153200,681792614,1527,1527,1527,1527,0
|
|
20230801,153100,681792614,1527,1527,1527,1527,0
|
|
20230801,153000,681792614,1527,1527,1527,1527,17358
|
|
20230801,152900,655286948,1534,1534,1534,1534,0
|
|
20230801,152800,655286948,1534,1534,1534,1534,0
|
|
20230801,152700,655286948,1534,1534,1534,1534,0
|
|
20230801,152600,655286948,1534,1534,1534,1534,0
|
|
20230801,152500,655286948,1534,1534,1534,1534,0
|
|
20230801,152400,655286948,1534,1534,1534,1534,0
|
|
20230801,152300,655286948,1534,1534,1534,1534,0
|
|
20230801,152200,655286948,1534,1534,1534,1534,0
|
|
20230801,152100,655286948,1534,1534,1534,1534,0
|
|
20230801,152000,655286948,1534,1534,1534,1534,0
|
|
20230801,151900,655286948,1534,1533,1534,1533,4070
|
|
20230801,151800,649044233,1533,1533,1533,1533,5
|
|
20230801,151700,649036568,1531,1531,1531,1531,1102
|
|
20230801,151600,647349406,1532,1531,1532,1530,1514
|
|
20230801,151500,645030956,1532,1534,1534,1531,68
|
|
20230801,151400,644926765,1534,1532,1534,1532,120
|
|
20230801,151300,644742725,1535,1535,1535,1535,106
|
|
20230801,151200,644580015,1535,1535,1538,1535,1394
|
|
20230801,151100,642439006,1536,1534,1536,1534,2060
|
|
20230801,151000,639277716,1534,1534,1534,1534,1148
|
|
20230801,150900,637516684,1534,1534,1534,1534,881
|
|
20230801,150800,636165230,1531,1533,1535,1531,7611
|
|
20230801,150700,624508223,1533,1532,1533,1532,1633
|
|
20230801,150600,622004847,1532,1533,1533,1532,926
|
|
20230801,150500,620585299,1533,1533,1533,1521,2027
|
|
20230801,150400,617482874,1520,1534,1534,1520,2161
|
|
20230801,150300,614197014,1534,1527,1534,1527,1795
|
|
20230801,150200,611450860,1527,1520,1528,1520,890
|
|
20230801,150100,610091939,1526,1526,1526,1526,1216
|
|
20230801,150000,608236323,1526,1520,1526,1520,2684
|
|
20230801,145900,604148145,1520,1520,1520,1519,706
|
|
20230801,145800,603075030,1520,1520,1520,1520,5
|
|
20230801,145700,603067430,1520,1520,1520,1520,0
|
|
20230801,145600,603067430,1520,1520,1520,1520,10
|
|
20230801,145500,603052230,1520,1518,1520,1518,2481
|
|
20230801,145400,599283452,1518,1518,1518,1518,2
|
|
20230801,145300,599280416,1518,1518,1518,1518,16
|
|
20230801,145200,599256128,1518,1518,1518,1518,10
|
|
20230801,145100,599240948,1518,1518,1518,1518,0
|
|
20230801,145000,599240948,1518,1518,1518,1518,2527
|
|
20230801,144900,595404962,1518,1518,1518,1518,0
|
|
20230801,144800,595404962,1518,1518,1518,1518,483
|
|
20230801,144700,594671768,1518,1518,1518,1518,1
|
|
20230801,144600,594670250,1514,1514,1514,1514,0
|
|
20230801,144500,594670250,1514,1518,1518,1514,2271
|
|
20230801,144400,591229828,1519,1519,1519,1519,0
|
|
20230801,144300,591229828,1519,1519,1519,1519,1
|
|
20230801,144200,591228309,1518,1518,1518,1518,1627
|
|
20230801,144100,588758523,1518,1514,1518,1514,3803
|
|
20230801,144000,582991707,1515,1515,1515,1515,1
|
|
20230801,143900,582990192,1515,1515,1515,1515,1
|
|
20230801,143800,582988677,1515,1515,1515,1515,0
|
|
20230801,143700,582988677,1515,1515,1515,1515,271
|
|
20230801,143600,582578112,1515,1515,1515,1515,2
|
|
20230801,143500,582575082,1515,1515,1515,1515,211
|
|
20230801,143400,582255417,1513,1513,1513,1513,1
|
|
20230801,143300,582253904,1514,1514,1514,1514,774
|
|
20230801,143200,581082068,1514,1515,1515,1514,290
|
|
20230801,143100,580642939,1517,1516,1517,1516,15
|
|
20230801,143000,580620195,1517,1517,1517,1517,1
|
|
20230801,142900,580618678,1517,1517,1517,1517,0
|
|
20230801,142800,580618678,1517,1517,1517,1517,0
|
|
20230801,142700,580618678,1517,1517,1517,1517,2
|
|
20230801,142600,580615644,1517,1517,1517,1517,100
|
|
20230801,142500,580463944,1515,1516,1517,1515,92
|
|
20230801,142400,580324472,1516,1517,1517,1516,170
|
|
20230801,142300,580066591,1515,1517,1517,1515,707
|
|
20230801,142200,578995356,1517,1515,1517,1515,71
|
|
20230801,142100,578887719,1515,1515,1515,1515,9
|
|
20230801,142000,578874084,1515,1516,1516,1515,1886
|
|
20230801,141900,576015864,1518,1518,1518,1518,45
|
|
20230801,141800,575947554,1518,1518,1518,1518,21
|
|
20230801,141700,575915676,1518,1518,1518,1518,205
|
|
20230801,141600,575604486,1518,1518,1518,1518,301
|
|
20230801,141500,575147568,1516,1517,1517,1516,2643
|
|
20230801,141400,571138231,1517,1518,1518,1517,411
|
|
20230801,141300,570514444,1518,1518,1518,1518,111
|
|
20230801,141200,570345946,1517,1517,1517,1517,1054
|
|
20230801,141100,568747028,1516,1517,1517,1516,6
|
|
20230801,141000,568737931,1518,1516,1518,1516,167
|
|
20230801,140900,568484750,1516,1516,1516,1516,76
|
|
20230801,140800,568369534,1516,1515,1516,1515,865
|
|
20230801,140700,567058558,1515,1516,1516,1512,93
|
|
20230801,140600,566917908,1515,1514,1515,1514,2147
|
|
20230801,140500,563667062,1514,1514,1514,1514,1
|
|
20230801,140400,563665548,1510,1510,1510,1510,3
|
|
20230801,140300,563661018,1514,1514,1514,1514,1
|
|
20230801,140200,563659504,1510,1510,1510,1510,1
|
|
20230801,140100,563657994,1514,1514,1514,1514,1
|
|
20230801,140000,563656480,1510,1514,1514,1510,12
|
|
20230801,135900,563638316,1509,1509,1509,1509,1
|
|
20230801,135800,563636807,1509,1509,1509,1509,0
|
|
20230801,135700,563636807,1509,1510,1510,1509,1400
|
|
20230801,135600,561522880,1510,1514,1514,1510,11
|
|
20230801,135500,561506266,1514,1514,1514,1514,100
|
|
20230801,135400,561354866,1514,1514,1514,1514,1
|
|
20230801,135300,561353352,1512,1511,1512,1511,967
|
|
20230801,135200,559891980,1509,1509,1509,1509,0
|
|
20230801,135100,559891980,1509,1509,1509,1509,2980
|
|
20230801,135000,555395160,1509,1509,1509,1509,130
|
|
20230801,134900,555198990,1509,1508,1509,1508,519
|
|
20230801,134800,554416291,1508,1509,1509,1508,12
|
|
20230801,134700,554398194,1509,1507,1509,1507,2627
|
|
20230801,134600,550437965,1508,1508,1509,1507,1077
|
|
20230801,134500,548814270,1508,1508,1508,1508,0
|
|
20230801,134400,548814270,1508,1508,1508,1508,4919
|
|
20230801,134300,541396418,1509,1510,1510,1509,655
|
|
20230801,134200,540407523,1509,1509,1509,1509,0
|
|
20230801,134100,540407523,1509,1510,1512,1509,5721
|
|
20230801,134000,531770881,1511,1511,1512,1511,3633
|
|
20230801,133900,526281218,1511,1512,1512,1511,4301
|
|
20230801,133800,519780729,1512,1512,1512,1512,0
|
|
20230801,133700,519780729,1512,1512,1512,1512,0
|
|
20230801,133600,519780729,1512,1512,1513,1512,3842
|
|
20230801,133500,513971623,1513,1516,1516,1513,294
|
|
20230801,133400,513526737,1516,1516,1516,1516,206
|
|
20230801,133300,513214441,1516,1514,1516,1514,813
|
|
20230801,133200,511983557,1514,1516,1516,1514,62
|
|
20230801,133100,511889673,1516,1515,1516,1515,161
|
|
20230801,133000,511645757,1513,1516,1516,1513,4028
|
|
20230801,132900,505544397,1516,1516,1516,1516,0
|
|
20230801,132800,505544397,1516,1518,1518,1516,237
|
|
20230801,132700,505185103,1516,1522,1522,1516,267
|
|
20230801,132600,504780323,1518,1518,1518,1518,519
|
|
20230801,132500,503992481,1518,1522,1522,1518,8569
|
|
20230801,132400,490966532,1521,1521,1521,1521,1300
|
|
20230801,132300,488989232,1522,1524,1524,1522,4194
|
|
20230801,132200,482604825,1526,1526,1526,1526,44
|
|
20230801,132100,482537681,1526,1525,1526,1525,981
|
|
20230801,132000,481040752,1524,1524,1524,1523,1661
|
|
20230801,131900,478510049,1525,1525,1525,1525,100
|
|
20230801,131800,478357549,1525,1525,1525,1525,4
|
|
20230801,131700,478351449,1526,1526,1526,1526,1
|
|
20230801,131600,478349923,1526,1526,1526,1526,0
|
|
20230801,131500,478349923,1526,1526,1526,1526,252
|
|
20230801,131400,477965371,1527,1527,1527,1527,0
|
|
20230801,131300,477965371,1527,1527,1527,1527,102
|
|
20230801,131200,477809617,1528,1528,1528,1528,0
|
|
20230801,131100,477809617,1528,1528,1528,1528,422
|
|
20230801,131000,477164801,1528,1528,1528,1528,2
|
|
20230801,130900,477161745,1528,1528,1528,1528,8
|
|
20230801,130800,477149521,1528,1528,1528,1528,1
|
|
20230801,130700,477147993,1521,1521,1521,1521,5986
|
|
20230801,130600,468043287,1522,1525,1525,1522,8763
|
|
20230801,130500,454700603,1528,1528,1528,1528,0
|
|
20230801,130400,454700603,1528,1528,1528,1528,1
|
|
20230801,130300,454699075,1525,1526,1526,1525,1575
|
|
20230801,130200,452297170,1529,1529,1529,1529,1
|
|
20230801,130100,452295641,1526,1526,1526,1526,1000
|
|
20230801,130000,450769641,1526,1526,1526,1526,192
|
|
20230801,125900,450476649,1526,1525,1526,1525,195
|
|
20230801,125800,450179244,1525,1526,1526,1525,4620
|
|
20230801,125700,443129629,1526,1526,1526,1526,2
|
|
20230801,125600,443126577,1526,1526,1526,1526,700
|
|
20230801,125500,442058377,1526,1533,1533,1526,7648
|
|
20230801,125400,430361433,1531,1531,1531,1531,0
|
|
20230801,125300,430361433,1531,1531,1531,1531,0
|
|
20230801,125200,430361433,1531,1532,1532,1531,6094
|
|
20230801,125100,421031159,1532,1533,1533,1532,28
|
|
20230801,125000,420988250,1533,1533,1533,1533,6
|
|
20230801,124900,420979052,1533,1533,1533,1533,202
|
|
20230801,124800,420669386,1533,1534,1534,1533,1365
|
|
20230801,124700,418575938,1534,1536,1536,1534,1578
|
|
20230801,124600,416153787,1537,1537,1537,1536,8149
|
|
20230801,124500,403632597,1537,1536,1537,1536,556
|
|
20230801,124400,402778537,1537,1537,1537,1537,1142
|
|
20230801,124300,401023283,1536,1536,1536,1536,410
|
|
20230801,124200,400393523,1535,1535,1535,1535,56
|
|
20230801,124100,400307563,1535,1536,1537,1534,4891
|
|
20230801,124000,392801318,1537,1538,1538,1537,2498
|
|
20230801,123900,388960649,1538,1538,1539,1538,3026
|
|
20230801,123800,384305921,1538,1538,1538,1537,419
|
|
20230801,123700,383661709,1537,1537,1538,1536,865
|
|
20230801,123600,382332043,1537,1537,1537,1535,4857
|
|
20230801,123500,374868612,1537,1541,1542,1537,5195
|
|
20230801,123400,366872871,1544,1537,1544,1537,4805
|
|
20230801,123300,359478235,1537,1537,1537,1534,4288
|
|
20230801,123200,352888313,1534,1527,1538,1527,15757
|
|
20230801,123100,328707688,1526,1521,1526,1517,10117
|
|
20230801,123000,313307923,1517,1521,1521,1517,2
|
|
20230801,122900,313304885,1521,1521,1521,1521,1
|
|
20230801,122800,313303364,1517,1517,1517,1517,0
|
|
20230801,122700,313303364,1517,1517,1517,1517,350
|
|
20230801,122600,312772414,1517,1517,1517,1517,0
|
|
20230801,122500,312772414,1517,1513,1517,1513,319
|
|
20230801,122400,312289691,1513,1513,1513,1513,3184
|
|
20230801,122300,307472299,1513,1513,1513,1513,0
|
|
20230801,122200,307472299,1513,1517,1521,1513,1541
|
|
20230801,122100,305139374,1514,1519,1519,1514,5200
|
|
20230801,122000,297258336,1520,1520,1520,1520,0
|
|
20230801,121900,297258336,1520,1520,1520,1520,415
|
|
20230801,121800,296627536,1520,1520,1520,1520,700
|
|
20230801,121700,295563536,1520,1520,1520,1520,235
|
|
20230801,121600,295206336,1523,1523,1523,1520,3002
|
|
20230801,121500,290642618,1521,1521,1521,1521,500
|
|
20230801,121400,289882118,1523,1523,1523,1523,1
|
|
20230801,121300,289880595,1521,1523,1523,1521,1010
|
|
20230801,121200,288344365,1522,1522,1522,1522,0
|
|
20230801,121100,288344365,1522,1522,1522,1522,1100
|
|
20230801,121000,286670165,1522,1522,1522,1522,100
|
|
20230801,120900,286517965,1523,1523,1523,1523,0
|
|
20230801,120800,286517965,1523,1522,1523,1522,3500
|
|
20230801,120700,281187795,1520,1520,1520,1520,0
|
|
20230801,120600,281187795,1520,1520,1520,1520,0
|
|
20230801,120500,281187795,1520,1520,1520,1520,0
|
|
20230801,120400,281187795,1520,1520,1520,1520,66
|
|
20230801,120300,281087475,1523,1523,1523,1523,0
|
|
20230801,120200,281087475,1523,1523,1523,1523,7
|
|
20230801,120100,281076814,1523,1523,1523,1523,0
|
|
20230801,120000,281076814,1523,1523,1523,1523,323
|
|
20230801,115900,280584885,1518,1518,1518,1518,0
|
|
20230801,115800,280584885,1518,1518,1518,1518,0
|
|
20230801,115700,280584885,1518,1518,1518,1518,0
|
|
20230801,115600,280584885,1518,1518,1518,1518,1
|
|
20230801,115500,280583367,1523,1523,1523,1523,0
|
|
20230801,115400,280583367,1523,1523,1523,1523,0
|
|
20230801,115300,280583367,1523,1523,1523,1523,0
|
|
20230801,115200,280583367,1523,1523,1523,1523,0
|
|
20230801,115100,280583367,1523,1523,1523,1523,0
|
|
20230801,115000,280583367,1523,1523,1523,1523,0
|
|
20230801,114900,280583367,1523,1523,1523,1523,0
|
|
20230801,114800,280583367,1523,1522,1523,1522,500
|
|
20230801,114700,279822001,1523,1523,1523,1523,0
|
|
20230801,114600,279822001,1523,1523,1523,1523,0
|
|
20230801,114500,279822001,1523,1523,1523,1523,0
|
|
20230801,114400,279822001,1523,1523,1523,1519,4
|
|
20230801,114300,279815917,1517,1517,1517,1517,27
|
|
20230801,114200,279774958,1523,1523,1523,1523,760
|
|
20230801,114100,278617478,1523,1520,1523,1519,817
|
|
20230801,114000,277373296,1523,1517,1523,1517,96
|
|
20230801,113900,277227658,1523,1523,1523,1523,10
|
|
20230801,113800,277212428,1523,1519,1523,1519,2001
|
|
20230801,113700,274171758,1519,1519,1519,1519,3
|
|
20230801,113600,274167201,1519,1515,1519,1513,2257
|
|
20230801,113500,270751043,1515,1515,1515,1515,0
|
|
20230801,113400,270751043,1515,1515,1515,1515,351
|
|
20230801,113300,270219278,1515,1515,1515,1515,27
|
|
20230801,113200,270178373,1514,1514,1514,1514,200
|
|
20230801,113100,269875573,1514,1514,1514,1514,0
|
|
20230801,113000,269875573,1514,1514,1514,1514,71
|
|
20230801,112900,269768079,1519,1519,1520,1519,63
|
|
20230801,112800,269672381,1519,1519,1519,1519,331
|
|
20230801,112700,269169592,1514,1514,1514,1514,499
|
|
20230801,112600,268414106,1514,1514,1514,1514,0
|
|
20230801,112500,268414106,1514,1514,1514,1514,135
|
|
20230801,112400,268209716,1513,1514,1514,1513,3957
|
|
20230801,112300,262222348,1513,1514,1514,1513,511
|
|
20230801,112200,261449185,1513,1513,1513,1513,30
|
|
20230801,112100,261403795,1514,1519,1519,1514,1482
|
|
20230801,112000,259160038,1514,1514,1514,1514,0
|
|
20230801,111900,259160038,1514,1514,1514,1514,121
|
|
20230801,111800,258976844,1513,1514,1514,1513,210
|
|
20230801,111700,258659104,1514,1514,1514,1514,200
|
|
20230801,111600,258356304,1514,1514,1514,1514,1255
|
|
20230801,111500,256456234,1515,1516,1516,1515,2217
|
|
20230801,111400,253096979,1520,1520,1520,1520,1
|
|
20230801,111300,253095459,1515,1515,1515,1515,666
|
|
20230801,111200,252086469,1515,1520,1520,1515,75
|
|
20230801,111100,251972839,1520,1520,1520,1520,1
|
|
20230801,111000,251971319,1520,1520,1520,1520,230
|
|
20230801,110900,251621719,1520,1520,1520,1520,0
|
|
20230801,110800,251621719,1520,1520,1520,1520,0
|
|
20230801,110700,251621719,1520,1520,1520,1520,62
|
|
20230801,110600,251527479,1520,1520,1520,1520,15
|
|
20230801,110500,251504679,1520,1519,1520,1519,50
|
|
20230801,110400,251428709,1520,1519,1520,1519,5
|
|
20230801,110300,251421110,1520,1520,1520,1520,0
|
|
20230801,110200,251421110,1520,1516,1520,1514,1807
|
|
20230801,110100,248684854,1516,1520,1520,1514,178
|
|
20230801,110000,248415032,1520,1520,1520,1520,0
|
|
20230801,105900,248415032,1520,1520,1520,1520,9
|
|
20230801,105800,248401352,1516,1516,1516,1516,0
|
|
20230801,105700,248401352,1516,1518,1518,1516,1048
|
|
20230801,105600,246812346,1518,1517,1518,1517,1384
|
|
20230801,105500,244712604,1518,1518,1518,1518,554
|
|
20230801,105400,243871632,1518,1519,1519,1518,133
|
|
20230801,105300,243669708,1524,1524,1524,1524,50
|
|
20230801,105200,243593508,1524,1524,1524,1524,0
|
|
20230801,105100,243593508,1524,1524,1524,1524,100
|
|
20230801,105000,243441108,1524,1524,1524,1524,4
|
|
20230801,104900,243435012,1524,1524,1524,1524,2
|
|
20230801,104800,243431964,1524,1524,1524,1524,0
|
|
20230801,104700,243431964,1524,1524,1524,1524,0
|
|
20230801,104600,243431964,1524,1524,1524,1524,114
|
|
20230801,104500,243258228,1524,1523,1524,1520,3685
|
|
20230801,104400,237656061,1523,1523,1523,1523,30
|
|
20230801,104300,237610371,1525,1524,1525,1521,598
|
|
20230801,104200,236700556,1524,1524,1524,1524,60
|
|
20230801,104100,236609116,1525,1526,1526,1525,234
|
|
20230801,104000,236252264,1525,1525,1526,1525,1705
|
|
20230801,103900,233652138,1525,1525,1525,1525,1
|
|
20230801,103800,233650613,1520,1520,1520,1520,0
|
|
20230801,103700,233650613,1520,1520,1520,1520,61
|
|
20230801,103600,233557893,1525,1520,1525,1520,552
|
|
20230801,103500,232718848,1520,1520,1520,1520,0
|
|
20230801,103400,232718848,1520,1520,1520,1520,0
|
|
20230801,103300,232718848,1520,1520,1520,1520,0
|
|
20230801,103200,232718848,1520,1520,1520,1520,14
|
|
20230801,103100,232697568,1514,1514,1514,1514,0
|
|
20230801,103000,232697568,1514,1514,1514,1514,0
|
|
20230801,102900,232697568,1514,1520,1520,1514,145
|
|
20230801,102800,232478012,1519,1519,1519,1519,0
|
|
20230801,102700,232478012,1519,1520,1520,1519,58
|
|
20230801,102600,232389862,1520,1520,1520,1520,1808
|
|
20230801,102500,229641702,1520,1519,1520,1519,1600
|
|
20230801,102400,227209905,1520,1520,1520,1520,500
|
|
20230801,102300,226449905,1520,1520,1520,1520,0
|
|
20230801,102200,226449905,1520,1520,1520,1520,3
|
|
20230801,102100,226445345,1520,1520,1520,1520,44
|
|
20230801,102000,226378465,1520,1516,1520,1516,714
|
|
20230801,101900,225293453,1516,1510,1516,1508,2549
|
|
20230801,101800,221449499,1508,1508,1508,1508,49
|
|
20230801,101700,221375607,1516,1516,1516,1516,1
|
|
20230801,101600,221374091,1508,1508,1508,1508,1958
|
|
20230801,101500,218421427,1516,1508,1516,1508,27
|
|
20230801,101400,218380695,1516,1516,1516,1516,1010
|
|
20230801,101300,216849535,1516,1516,1516,1516,1
|
|
20230801,101200,216848019,1510,1516,1516,1510,5369
|
|
20230801,101100,208726450,1516,1511,1516,1511,5129
|
|
20230801,101000,200975836,1507,1510,1510,1507,2760
|
|
20230801,100900,196813582,1511,1511,1511,1511,40
|
|
20230801,100800,196753142,1512,1510,1512,1505,3855
|
|
20230801,100700,190944548,1511,1511,1511,1509,26
|
|
20230801,100600,190905266,1511,1511,1511,1511,5
|
|
20230801,100500,190897711,1511,1509,1511,1506,2670
|
|
20230801,100400,186875353,1512,1509,1512,1509,59
|
|
20230801,100300,186786295,1512,1512,1512,1512,1
|
|
20230801,100200,186784783,1508,1516,1516,1508,5303
|
|
20230801,100100,178772106,1513,1513,1513,1513,0
|
|
20230801,100000,178772106,1513,1515,1515,1513,5427
|
|
20230801,095900,170555819,1515,1517,1517,1515,6333
|
|
20230801,095800,160957540,1517,1517,1517,1517,345
|
|
20230801,095700,160434175,1517,1519,1519,1517,8499
|
|
20230801,095600,147537814,1519,1519,1519,1519,1401
|
|
20230801,095500,145409695,1525,1525,1525,1525,100
|
|
20230801,095400,145257195,1526,1519,1526,1519,334
|
|
20230801,095300,144749842,1518,1518,1518,1518,75
|
|
20230801,095200,144635992,1517,1527,1527,1517,262
|
|
20230801,095100,144236538,1527,1527,1527,1527,0
|
|
20230801,095000,144236538,1527,1527,1527,1527,2
|
|
20230801,094900,144233484,1516,1517,1528,1515,7836
|
|
20230801,094800,132355001,1520,1523,1523,1517,13038
|
|
20230801,094700,112544951,1523,1523,1523,1523,208
|
|
20230801,094600,112228167,1529,1522,1529,1522,102
|
|
20230801,094500,112072909,1522,1522,1522,1522,0
|
|
20230801,094400,112072909,1522,1529,1529,1522,1411
|
|
20230801,094300,109924167,1529,1529,1529,1529,327
|
|
20230801,094200,109424184,1529,1526,1529,1526,30
|
|
20230801,094100,109378364,1521,1521,1521,1520,1449
|
|
20230801,094000,107174510,1521,1525,1525,1521,1673
|
|
20230801,093900,104629303,1529,1529,1529,1529,1
|
|
20230801,093800,104627774,1529,1521,1529,1521,179
|
|
20230801,093700,104355507,1520,1521,1521,1520,2164
|
|
20230801,093600,101064064,1521,1521,1521,1521,665
|
|
20230801,093500,100052599,1529,1529,1529,1529,0
|
|
20230801,093400,100052599,1529,1529,1529,1529,9
|
|
20230801,093300,100038838,1529,1521,1529,1520,601
|
|
20230801,093200,99124823,1521,1521,1521,1520,7281
|
|
20230801,093100,88056173,1523,1528,1528,1520,4133
|
|
20230801,093000,81759140,1529,1532,1532,1529,2760
|
|
20230801,092900,77535191,1533,1533,1533,1533,515
|
|
20230801,092800,76745696,1534,1536,1536,1534,11418
|
|
20230801,092700,59219510,1536,1536,1536,1536,191
|
|
20230801,092600,58926134,1539,1538,1539,1537,741
|
|
20230801,092500,57787020,1539,1539,1539,1539,1074
|
|
20230801,092400,56134134,1539,1539,1539,1539,224
|
|
20230801,092300,55789398,1539,1539,1539,1539,0
|
|
20230801,092200,55789398,1539,1539,1539,1539,291
|
|
20230801,092100,55341549,1541,1541,1541,1541,205
|
|
20230801,092000,55025644,1542,1542,1542,1542,0
|
|
20230801,091900,55025644,1542,1542,1542,1542,0
|
|
20230801,091800,55025644,1542,1542,1542,1542,1200
|
|
20230801,091700,53175244,1539,1542,1542,1537,5
|
|
20230801,091600,53167542,1535,1535,1535,1535,1451
|
|
20230801,091500,50940257,1542,1543,1543,1542,1671
|
|
20230801,091400,48362905,1543,1543,1543,1543,40
|
|
20230801,091300,48301185,1543,1541,1543,1541,2041
|
|
20230801,091200,45154424,1535,1536,1536,1535,6447
|
|
20230801,091100,35258271,1535,1536,1536,1535,504
|
|
20230801,091000,34484344,1536,1538,1538,1536,883
|
|
20230801,090900,33127046,1540,1541,1541,1540,371
|
|
20230801,090800,32555660,1541,1542,1542,1541,1163
|
|
20230801,090700,30763185,1541,1538,1541,1538,928
|
|
20230801,090600,29335318,1531,1534,1536,1531,3422
|
|
20230801,090500,24089564,1534,1536,1536,1534,2416
|
|
20230801,090400,20380966,1536,1535,1536,1535,323
|
|
20230801,090300,19884839,1534,1533,1534,1533,502
|
|
20230801,090200,19115272,1533,1533,1533,1533,366
|
|
20230801,090100,18554194,1535,1538,1538,1535,2371
|
|
20230801,090000,14910176,1554,1535,1554,1535,9448
|