607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,190400,383806735,1420,1420,1420,1420,10066
|
|
20230809,190300,383806735,1420,1420,1420,1420,0
|
|
20230809,190200,383806735,1420,1420,1420,1420,0
|
|
20230809,190100,383806735,1420,1420,1420,1420,0
|
|
20230809,190000,383806735,1420,1420,1420,1420,0
|
|
20230809,185900,383806735,1420,1420,1420,1420,0
|
|
20230809,185800,383806735,1420,1420,1420,1420,0
|
|
20230809,185700,383806735,1420,1420,1420,1420,0
|
|
20230809,185600,383806735,1420,1420,1420,1420,0
|
|
20230809,185500,383806735,1420,1420,1420,1420,0
|
|
20230809,185400,383806735,1420,1420,1420,1420,0
|
|
20230809,185300,383806735,1420,1420,1420,1420,0
|
|
20230809,185200,383806735,1420,1420,1420,1420,0
|
|
20230809,185100,383806735,1420,1420,1420,1420,0
|
|
20230809,185000,383806735,1420,1420,1420,1420,0
|
|
20230809,184900,383806735,1420,1420,1420,1420,0
|
|
20230809,184800,383806735,1420,1420,1420,1420,0
|
|
20230809,184700,383806735,1420,1420,1420,1420,0
|
|
20230809,184600,383806735,1420,1420,1420,1420,0
|
|
20230809,184500,383806735,1420,1420,1420,1420,0
|
|
20230809,184400,383806735,1420,1420,1420,1420,0
|
|
20230809,184300,383806735,1420,1420,1420,1420,0
|
|
20230809,184200,383806735,1420,1420,1420,1420,0
|
|
20230809,184100,383806735,1420,1420,1420,1420,0
|
|
20230809,184000,383806735,1420,1420,1420,1420,0
|
|
20230809,183900,383806735,1420,1420,1420,1420,0
|
|
20230809,183800,383806735,1420,1420,1420,1420,0
|
|
20230809,183700,383806735,1420,1420,1420,1420,0
|
|
20230809,183600,383806735,1420,1420,1420,1420,0
|
|
20230809,183500,383806735,1420,1420,1420,1420,0
|
|
20230809,183400,383806735,1420,1420,1420,1420,10066
|
|
20230809,183300,383806735,1420,1420,1420,1420,0
|
|
20230809,183200,383806735,1420,1420,1420,1420,0
|
|
20230809,183100,383806735,1420,1420,1420,1420,0
|
|
20230809,183000,383806735,1420,1420,1420,1420,0
|
|
20230809,182900,383806735,1420,1420,1420,1420,0
|
|
20230809,182800,383806735,1420,1420,1420,1420,0
|
|
20230809,182700,383806735,1420,1420,1420,1420,0
|
|
20230809,182600,383806735,1420,1420,1420,1420,0
|
|
20230809,182500,383806735,1420,1420,1420,1420,0
|
|
20230809,182400,383806735,1420,1420,1420,1420,0
|
|
20230809,182300,383806735,1420,1420,1420,1420,0
|
|
20230809,182200,383806735,1420,1420,1420,1420,0
|
|
20230809,182100,383806735,1420,1420,1420,1420,0
|
|
20230809,182000,383806735,1420,1420,1420,1420,0
|
|
20230809,181900,383806735,1420,1420,1420,1420,0
|
|
20230809,181800,383806735,1420,1420,1420,1420,0
|
|
20230809,181700,383806735,1420,1420,1420,1420,0
|
|
20230809,181600,383806735,1420,1420,1420,1420,0
|
|
20230809,181500,383806735,1420,1420,1420,1420,0
|
|
20230809,181400,383806735,1420,1420,1420,1420,0
|
|
20230809,181300,383806735,1420,1420,1420,1420,0
|
|
20230809,181200,383806735,1420,1420,1420,1420,0
|
|
20230809,181100,383806735,1420,1420,1420,1420,0
|
|
20230809,181000,383806735,1420,1420,1420,1420,0
|
|
20230809,180900,383806735,1420,1420,1420,1420,0
|
|
20230809,180800,383806735,1420,1420,1420,1420,0
|
|
20230809,180700,383806735,1420,1420,1420,1420,0
|
|
20230809,180600,383806735,1420,1420,1420,1420,0
|
|
20230809,180500,383806735,1420,1420,1420,1420,0
|
|
20230809,180400,383806735,1420,1420,1420,1420,10066
|
|
20230809,180300,383806735,1420,1420,1420,1420,0
|
|
20230809,180200,383806735,1420,1420,1420,1420,0
|
|
20230809,180100,383806735,1420,1420,1420,1420,0
|
|
20230809,180000,383806735,1420,1420,1420,1420,0
|
|
20230809,175900,383806735,1420,1420,1420,1420,0
|
|
20230809,175800,383806735,1420,1420,1420,1420,0
|
|
20230809,175700,383806735,1420,1420,1420,1420,0
|
|
20230809,175600,383806735,1420,1420,1420,1420,0
|
|
20230809,175500,383806735,1420,1420,1420,1420,0
|
|
20230809,175400,383806735,1420,1420,1420,1420,0
|
|
20230809,175300,383806735,1420,1420,1420,1420,0
|
|
20230809,175200,383806735,1420,1420,1420,1420,0
|
|
20230809,175100,383806735,1420,1420,1420,1420,0
|
|
20230809,175000,383806735,1420,1420,1420,1420,0
|
|
20230809,174900,383806735,1420,1420,1420,1420,0
|
|
20230809,174800,383806735,1420,1420,1420,1420,0
|
|
20230809,174700,383806735,1420,1420,1420,1420,0
|
|
20230809,174600,383806735,1420,1420,1420,1420,0
|
|
20230809,174500,383806735,1420,1420,1420,1420,0
|
|
20230809,174400,383806735,1420,1420,1420,1420,0
|
|
20230809,174300,383806735,1420,1420,1420,1420,0
|
|
20230809,174200,383806735,1420,1420,1420,1420,0
|
|
20230809,174100,383806735,1420,1420,1420,1420,0
|
|
20230809,174000,383806735,1420,1420,1420,1420,0
|
|
20230809,173900,383806735,1420,1420,1420,1420,0
|
|
20230809,173800,383806735,1420,1420,1420,1420,0
|
|
20230809,173700,383806735,1420,1420,1420,1420,0
|
|
20230809,173600,383806735,1420,1420,1420,1420,0
|
|
20230809,173500,383806735,1420,1420,1420,1420,0
|
|
20230809,173400,383806735,1420,1420,1420,1420,10066
|
|
20230809,173300,383806735,1420,1420,1420,1420,0
|
|
20230809,173200,383806735,1420,1420,1420,1420,0
|
|
20230809,173100,383806735,1420,1420,1420,1420,0
|
|
20230809,173000,383806735,1420,1420,1420,1420,0
|
|
20230809,172900,383806735,1420,1420,1420,1420,0
|
|
20230809,172800,383806735,1420,1420,1420,1420,0
|
|
20230809,172700,383806735,1420,1420,1420,1420,0
|
|
20230809,172600,383806735,1420,1420,1420,1420,0
|
|
20230809,172500,383806735,1420,1420,1420,1420,0
|
|
20230809,172400,383806735,1420,1420,1420,1420,0
|
|
20230809,172300,383806735,1420,1420,1420,1420,0
|
|
20230809,172200,383806735,1420,1420,1420,1420,0
|
|
20230809,172100,383806735,1420,1420,1420,1420,0
|
|
20230809,172000,383806735,1420,1420,1420,1420,0
|
|
20230809,171900,383806735,1420,1420,1420,1420,0
|
|
20230809,171800,383806735,1420,1420,1420,1420,0
|
|
20230809,171700,383806735,1420,1420,1420,1420,0
|
|
20230809,171600,383806735,1420,1420,1420,1420,0
|
|
20230809,171500,383806735,1420,1420,1420,1420,0
|
|
20230809,171400,383806735,1420,1420,1420,1420,0
|
|
20230809,171300,383806735,1420,1420,1420,1420,0
|
|
20230809,171200,383806735,1420,1420,1420,1420,0
|
|
20230809,171100,383806735,1420,1420,1420,1420,0
|
|
20230809,171000,383806735,1420,1420,1420,1420,0
|
|
20230809,170900,383806735,1420,1420,1420,1420,0
|
|
20230809,170800,383806735,1420,1420,1420,1420,0
|
|
20230809,170700,383806735,1420,1420,1420,1420,0
|
|
20230809,170600,383806735,1420,1420,1420,1420,0
|
|
20230809,170500,383806735,1420,1420,1420,1420,0
|
|
20230809,170400,383806735,1420,1420,1420,1420,10066
|
|
20230809,170300,383806735,1420,1420,1420,1420,0
|
|
20230809,170200,383806735,1420,1420,1420,1420,0
|
|
20230809,170100,383806735,1420,1420,1420,1420,0
|
|
20230809,170000,383806735,1420,1420,1420,1420,0
|
|
20230809,165900,383806735,1420,1420,1420,1420,0
|
|
20230809,165800,383806735,1420,1420,1420,1420,0
|
|
20230809,165700,383806735,1420,1420,1420,1420,0
|
|
20230809,165600,383806735,1420,1420,1420,1420,0
|
|
20230809,165500,383806735,1420,1420,1420,1420,0
|
|
20230809,165400,383806735,1420,1420,1420,1420,0
|
|
20230809,165300,383806735,1420,1420,1420,1420,0
|
|
20230809,165200,383806735,1420,1420,1420,1420,0
|
|
20230809,165100,383806735,1420,1420,1420,1420,0
|
|
20230809,165000,383806735,1420,1420,1420,1420,0
|
|
20230809,164900,383806735,1420,1420,1420,1420,0
|
|
20230809,164800,383806735,1420,1420,1420,1420,0
|
|
20230809,164700,383806735,1420,1420,1420,1420,0
|
|
20230809,164600,383806735,1420,1420,1420,1420,0
|
|
20230809,164500,383806735,1420,1420,1420,1420,0
|
|
20230809,164400,383806735,1420,1420,1420,1420,0
|
|
20230809,164300,383806735,1420,1420,1420,1420,0
|
|
20230809,164200,383806735,1420,1420,1420,1420,0
|
|
20230809,164100,383806735,1420,1420,1420,1420,0
|
|
20230809,164000,383806735,1420,1420,1420,1420,0
|
|
20230809,163900,383806735,1420,1420,1420,1420,0
|
|
20230809,163800,383806735,1420,1420,1420,1420,0
|
|
20230809,163700,383806735,1420,1420,1420,1420,0
|
|
20230809,163600,383806735,1420,1420,1420,1420,0
|
|
20230809,163500,383806735,1420,1420,1420,1420,0
|
|
20230809,163400,383806735,1420,1420,1420,1420,10066
|
|
20230809,163300,383806735,1420,1420,1420,1420,0
|
|
20230809,163200,383806735,1420,1420,1420,1420,0
|
|
20230809,163100,383806735,1420,1420,1420,1420,0
|
|
20230809,163000,383806735,1420,1420,1420,1420,0
|
|
20230809,162900,383806735,1420,1420,1420,1420,0
|
|
20230809,162800,383806735,1420,1420,1420,1420,0
|
|
20230809,162700,383806735,1420,1420,1420,1420,0
|
|
20230809,162600,383806735,1420,1420,1420,1420,0
|
|
20230809,162500,383806735,1420,1420,1420,1420,0
|
|
20230809,162400,383806735,1420,1420,1420,1420,0
|
|
20230809,162300,383806735,1420,1420,1420,1420,0
|
|
20230809,162200,383806735,1420,1420,1420,1420,0
|
|
20230809,162100,383806735,1420,1420,1420,1420,0
|
|
20230809,162000,383806735,1420,1420,1420,1420,0
|
|
20230809,161900,383806735,1420,1420,1420,1420,0
|
|
20230809,161800,383806735,1420,1420,1420,1420,0
|
|
20230809,161700,383806735,1420,1420,1420,1420,0
|
|
20230809,161600,383806735,1420,1420,1420,1420,0
|
|
20230809,161500,383806735,1420,1420,1420,1420,0
|
|
20230809,161400,383806735,1420,1420,1420,1420,0
|
|
20230809,161300,383806735,1420,1420,1420,1420,0
|
|
20230809,161200,383806735,1420,1420,1420,1420,0
|
|
20230809,161100,383806735,1420,1420,1420,1420,0
|
|
20230809,161000,383806735,1420,1420,1420,1420,0
|
|
20230809,160900,383806735,1420,1420,1420,1420,0
|
|
20230809,160800,383806735,1420,1420,1420,1420,0
|
|
20230809,160700,383806735,1420,1420,1420,1420,0
|
|
20230809,160600,383806735,1420,1420,1420,1420,0
|
|
20230809,160500,383806735,1420,1420,1420,1420,0
|
|
20230809,160400,383806735,1420,1420,1420,1420,10066
|
|
20230809,160300,383806735,1420,1420,1420,1420,0
|
|
20230809,160200,383806735,1420,1420,1420,1420,0
|
|
20230809,160100,383806735,1420,1420,1420,1420,0
|
|
20230809,160000,383806735,1420,1420,1420,1420,0
|
|
20230809,155900,383806735,1420,1420,1420,1420,0
|
|
20230809,155800,383806735,1420,1420,1420,1420,0
|
|
20230809,155700,383806735,1420,1420,1420,1420,0
|
|
20230809,155600,383806735,1420,1420,1420,1420,0
|
|
20230809,155500,383806735,1420,1420,1420,1420,0
|
|
20230809,155400,383806735,1420,1420,1420,1420,0
|
|
20230809,155300,383806735,1420,1420,1420,1420,0
|
|
20230809,155200,383806735,1420,1420,1420,1420,0
|
|
20230809,155100,383806735,1420,1420,1420,1420,0
|
|
20230809,155000,383806735,1420,1420,1420,1420,0
|
|
20230809,154900,383806735,1420,1420,1420,1420,0
|
|
20230809,154800,383806735,1420,1420,1420,1420,0
|
|
20230809,154700,383806735,1420,1420,1420,1420,0
|
|
20230809,154600,383806735,1420,1420,1420,1420,0
|
|
20230809,154500,383806735,1420,1420,1420,1420,0
|
|
20230809,154400,383806735,1420,1420,1420,1420,0
|
|
20230809,154300,383806735,1420,1420,1420,1420,0
|
|
20230809,154200,383806735,1420,1420,1420,1420,0
|
|
20230809,154100,383806735,1420,1420,1420,1420,0
|
|
20230809,154000,383806735,1420,1420,1420,1420,0
|
|
20230809,153900,383806735,1420,1420,1420,1420,0
|
|
20230809,153800,383806735,1420,1420,1420,1420,0
|
|
20230809,153700,383806735,1420,1420,1420,1420,0
|
|
20230809,153600,383806735,1420,1420,1420,1420,0
|
|
20230809,153500,383806735,1420,1420,1420,1420,0
|
|
20230809,153400,383806735,1420,1420,1420,1420,10066
|
|
20230809,153300,383806735,1420,1420,1420,1420,0
|
|
20230809,153200,383806735,1420,1420,1420,1420,0
|
|
20230809,153100,383806735,1420,1420,1420,1420,0
|
|
20230809,153000,383806735,1420,1420,1420,1420,10066
|
|
20230809,152900,369513015,1429,1429,1429,1429,0
|
|
20230809,152800,369513015,1429,1429,1429,1429,0
|
|
20230809,152700,369513015,1429,1429,1429,1429,0
|
|
20230809,152600,369513015,1429,1429,1429,1429,0
|
|
20230809,152500,369513015,1429,1429,1429,1429,0
|
|
20230809,152400,369513015,1429,1429,1429,1429,0
|
|
20230809,152300,369513015,1429,1429,1429,1429,0
|
|
20230809,152200,369513015,1429,1429,1429,1429,0
|
|
20230809,152100,369513015,1429,1429,1429,1429,0
|
|
20230809,152000,369513015,1429,1429,1429,1429,0
|
|
20230809,151900,369513015,1429,1431,1431,1429,1046
|
|
20230809,151800,368017241,1431,1429,1431,1429,20
|
|
20230809,151700,367988651,1431,1431,1431,1431,3
|
|
20230809,151600,367984358,1431,1431,1431,1431,111
|
|
20230809,151500,367825517,1431,1431,1431,1431,11
|
|
20230809,151400,367809776,1431,1431,1431,1431,100
|
|
20230809,151300,367666676,1431,1430,1431,1430,3866
|
|
20230809,151200,362136878,1430,1429,1430,1429,1158
|
|
20230809,151100,360482093,1429,1429,1429,1429,1
|
|
20230809,151000,360480664,1429,1431,1431,1429,225
|
|
20230809,150900,360159109,1431,1431,1431,1431,8
|
|
20230809,150800,360147661,1431,1431,1431,1431,1
|
|
20230809,150700,360146230,1424,1431,1431,1424,579
|
|
20230809,150600,359318234,1431,1430,1431,1430,800
|
|
20230809,150500,358174233,1430,1430,1430,1430,10
|
|
20230809,150400,358159933,1430,1430,1430,1430,100
|
|
20230809,150300,358016933,1430,1430,1430,1430,0
|
|
20230809,150200,358016933,1430,1430,1430,1430,724
|
|
20230809,150100,356981613,1430,1430,1430,1430,2143
|
|
20230809,150000,353917123,1430,1424,1430,1424,94
|
|
20230809,145900,353783261,1431,1431,1431,1431,0
|
|
20230809,145800,353783261,1431,1431,1431,1431,0
|
|
20230809,145700,353783261,1431,1431,1431,1431,0
|
|
20230809,145600,353783261,1431,1431,1431,1431,3
|
|
20230809,145500,353778968,1424,1424,1424,1424,1147
|
|
20230809,145400,352145640,1432,1432,1432,1432,0
|
|
20230809,145300,352145640,1432,1431,1432,1431,12
|
|
20230809,145200,352128466,1432,1431,1432,1421,2911
|
|
20230809,145100,347974794,1431,1431,1431,1431,32
|
|
20230809,145000,347929002,1431,1431,1431,1431,1
|
|
20230809,144900,347927571,1433,1433,1433,1433,0
|
|
20230809,144800,347927571,1433,1433,1433,1433,952
|
|
20230809,144700,346563355,1433,1432,1433,1432,22
|
|
20230809,144600,346531845,1429,1431,1431,1429,5
|
|
20230809,144500,346524696,1431,1431,1431,1431,240
|
|
20230809,144400,346181256,1434,1434,1434,1434,5
|
|
20230809,144300,346174086,1431,1431,1431,1431,0
|
|
20230809,144200,346174086,1431,1431,1431,1431,340
|
|
20230809,144100,345687546,1434,1434,1434,1434,2
|
|
20230809,144000,345684678,1434,1434,1434,1434,1
|
|
20230809,143900,345683244,1434,1432,1434,1432,339
|
|
20230809,143800,345197792,1434,1434,1434,1434,6
|
|
20230809,143700,345189188,1434,1434,1434,1434,0
|
|
20230809,143600,345189188,1434,1434,1434,1434,10
|
|
20230809,143500,345174848,1434,1434,1434,1434,68
|
|
20230809,143400,345077336,1434,1435,1435,1434,134
|
|
20230809,143300,344885177,1435,1435,1435,1435,0
|
|
20230809,143200,344885177,1435,1434,1435,1434,284
|
|
20230809,143100,344477734,1435,1431,1435,1431,4716
|
|
20230809,143000,337722387,1431,1429,1431,1429,1131
|
|
20230809,142900,336105356,1429,1429,1429,1429,3
|
|
20230809,142800,336101069,1428,1428,1428,1428,1147
|
|
20230809,142700,334463153,1428,1428,1428,1428,0
|
|
20230809,142600,334463153,1428,1428,1428,1428,3
|
|
20230809,142500,334458869,1428,1428,1428,1428,2
|
|
20230809,142400,334456013,1428,1428,1428,1428,2
|
|
20230809,142300,334453157,1428,1428,1428,1428,0
|
|
20230809,142200,334453157,1428,1426,1428,1425,250
|
|
20230809,142100,334096746,1427,1427,1427,1427,0
|
|
20230809,142000,334096746,1427,1427,1427,1427,0
|
|
20230809,141900,334096746,1427,1426,1427,1426,1608
|
|
20230809,141800,331803228,1426,1426,1426,1426,0
|
|
20230809,141700,331803228,1426,1426,1426,1426,2
|
|
20230809,141600,331800376,1425,1425,1425,1425,178
|
|
20230809,141500,331546726,1425,1425,1425,1425,1873
|
|
20230809,141400,328877701,1425,1425,1425,1425,0
|
|
20230809,141300,328877701,1425,1425,1425,1425,0
|
|
20230809,141200,328877701,1425,1425,1425,1425,0
|
|
20230809,141100,328877701,1425,1425,1425,1425,1002
|
|
20230809,141000,327449851,1425,1425,1425,1425,0
|
|
20230809,140900,327449851,1425,1425,1425,1425,2
|
|
20230809,140800,327447001,1424,1424,1424,1424,514
|
|
20230809,140700,326715065,1424,1424,1424,1424,1
|
|
20230809,140600,326713641,1424,1424,1424,1424,0
|
|
20230809,140500,326713641,1424,1424,1424,1424,0
|
|
20230809,140400,326713641,1424,1424,1424,1424,20
|
|
20230809,140300,326685161,1425,1425,1425,1425,200
|
|
20230809,140200,326400161,1426,1426,1426,1426,0
|
|
20230809,140100,326400161,1426,1426,1426,1426,2
|
|
20230809,140000,326397309,1426,1426,1426,1426,0
|
|
20230809,135900,326397309,1426,1426,1426,1426,0
|
|
20230809,135800,326397309,1426,1426,1426,1426,10
|
|
20230809,135700,326383049,1427,1427,1427,1427,1
|
|
20230809,135600,326381622,1428,1428,1428,1428,0
|
|
20230809,135500,326381622,1428,1428,1428,1428,0
|
|
20230809,135400,326381622,1428,1427,1428,1410,9409
|
|
20230809,135300,313059203,1430,1430,1430,1430,0
|
|
20230809,135200,313059203,1430,1430,1430,1430,0
|
|
20230809,135100,313059203,1430,1430,1430,1430,284
|
|
20230809,135000,312653083,1430,1430,1430,1430,114
|
|
20230809,134900,312490063,1432,1432,1432,1432,0
|
|
20230809,134800,312490063,1432,1427,1432,1427,441
|
|
20230809,134700,311859951,1427,1427,1427,1427,2
|
|
20230809,134600,311857097,1426,1426,1426,1426,0
|
|
20230809,134500,311857097,1426,1426,1426,1426,70
|
|
20230809,134400,311757277,1426,1426,1426,1426,0
|
|
20230809,134300,311757277,1426,1416,1426,1414,382
|
|
20230809,134200,311216829,1427,1427,1427,1427,0
|
|
20230809,134100,311216829,1427,1427,1427,1427,0
|
|
20230809,134000,311216829,1427,1423,1427,1423,60
|
|
20230809,133900,311131249,1413,1418,1418,1413,361
|
|
20230809,133800,310620676,1427,1427,1427,1427,0
|
|
20230809,133700,310620676,1427,1427,1427,1427,100
|
|
20230809,133600,310477976,1427,1427,1427,1427,0
|
|
20230809,133500,310477976,1427,1425,1427,1425,1267
|
|
20230809,133400,308672499,1425,1425,1425,1425,0
|
|
20230809,133300,308672499,1425,1425,1425,1425,70
|
|
20230809,133200,308572749,1427,1427,1427,1427,0
|
|
20230809,133100,308572749,1427,1422,1427,1422,278
|
|
20230809,133000,308177428,1422,1422,1422,1422,0
|
|
20230809,132900,308177428,1422,1423,1423,1422,33
|
|
20230809,132800,308130496,1424,1424,1424,1424,0
|
|
20230809,132700,308130496,1424,1424,1424,1424,53
|
|
20230809,132600,308055024,1424,1424,1427,1424,204
|
|
20230809,132500,307763928,1427,1427,1427,1427,0
|
|
20230809,132400,307763928,1427,1427,1427,1427,0
|
|
20230809,132300,307763928,1427,1427,1427,1427,0
|
|
20230809,132200,307763928,1427,1427,1427,1427,0
|
|
20230809,132100,307763928,1427,1427,1427,1427,0
|
|
20230809,132000,307763928,1427,1427,1427,1427,0
|
|
20230809,131900,307763928,1427,1427,1427,1427,0
|
|
20230809,131800,307763928,1427,1427,1427,1427,0
|
|
20230809,131700,307763928,1427,1428,1428,1427,137
|
|
20230809,131600,307568392,1428,1427,1428,1427,1715
|
|
20230809,131500,305121072,1425,1422,1426,1422,1660
|
|
20230809,131400,302755588,1421,1433,1433,1408,3887
|
|
20230809,131300,297249503,1432,1432,1432,1432,460
|
|
20230809,131200,296590783,1430,1430,1430,1430,0
|
|
20230809,131100,296590783,1430,1431,1431,1430,1379
|
|
20230809,131000,294618416,1431,1431,1431,1431,0
|
|
20230809,130900,294618416,1431,1430,1432,1430,1354
|
|
20230809,130800,292679825,1431,1429,1431,1429,21941
|
|
20230809,130700,261322056,1429,1429,1429,1429,1010
|
|
20230809,130600,259878766,1428,1424,1428,1424,4046
|
|
20230809,130500,254109812,1424,1424,1424,1424,13
|
|
20230809,130400,254091300,1424,1424,1424,1424,0
|
|
20230809,130300,254091300,1424,1424,1424,1424,0
|
|
20230809,130200,254091300,1424,1422,1424,1422,7397
|
|
20230809,130100,243572522,1421,1419,1422,1419,1675
|
|
20230809,130000,241195129,1419,1419,1420,1419,6246
|
|
20230809,125900,232328174,1421,1421,1421,1421,0
|
|
20230809,125800,232328174,1421,1421,1421,1421,0
|
|
20230809,125700,232328174,1421,1417,1421,1417,7103
|
|
20230809,125600,222252057,1417,1417,1417,1417,1315
|
|
20230809,125500,220388702,1417,1417,1417,1417,30
|
|
20230809,125400,220346192,1418,1418,1418,1418,10
|
|
20230809,125300,220332012,1418,1418,1418,1418,0
|
|
20230809,125200,220332012,1418,1418,1418,1418,0
|
|
20230809,125100,220332012,1418,1416,1418,1416,1846
|
|
20230809,125000,217718074,1416,1416,1416,1416,12
|
|
20230809,124900,217701082,1415,1415,1415,1415,11
|
|
20230809,124800,217685517,1415,1415,1415,1415,10
|
|
20230809,124700,217671367,1417,1417,1417,1417,0
|
|
20230809,124600,217671367,1417,1417,1417,1417,0
|
|
20230809,124500,217671367,1417,1417,1417,1417,50
|
|
20230809,124400,217600517,1417,1417,1417,1417,0
|
|
20230809,124300,217600517,1417,1417,1417,1417,1
|
|
20230809,124200,217599100,1407,1407,1407,1407,100
|
|
20230809,124100,217458400,1408,1408,1408,1408,200
|
|
20230809,124000,217176800,1417,1418,1418,1408,181
|
|
20230809,123900,216921261,1418,1418,1418,1418,34
|
|
20230809,123800,216873049,1418,1418,1418,1418,4
|
|
20230809,123700,216867377,1418,1418,1418,1418,0
|
|
20230809,123600,216867377,1418,1417,1418,1417,4
|
|
20230809,123500,216861708,1417,1408,1417,1407,7975
|
|
20230809,123400,205634710,1408,1408,1408,1408,141
|
|
20230809,123300,205436182,1416,1416,1416,1416,0
|
|
20230809,123200,205436182,1416,1416,1416,1416,0
|
|
20230809,123100,205436182,1416,1416,1416,1416,0
|
|
20230809,123000,205436182,1416,1417,1417,1416,1380
|
|
20230809,122900,203481302,1417,1408,1417,1407,5
|
|
20230809,122800,203474246,1418,1418,1418,1418,0
|
|
20230809,122700,203474246,1418,1418,1418,1418,0
|
|
20230809,122600,203474246,1418,1409,1418,1406,2338
|
|
20230809,122500,200184469,1419,1419,1419,1419,0
|
|
20230809,122400,200184469,1419,1418,1419,1418,5
|
|
20230809,122300,200177378,1408,1412,1412,1408,1000
|
|
20230809,122200,198768654,1420,1420,1420,1420,2
|
|
20230809,122100,198765814,1420,1420,1420,1420,0
|
|
20230809,122000,198765814,1420,1420,1420,1420,0
|
|
20230809,121900,198765814,1420,1419,1420,1419,996
|
|
20230809,121800,197352489,1419,1419,1419,1419,0
|
|
20230809,121700,197352489,1419,1419,1419,1419,1
|
|
20230809,121600,197351070,1419,1419,1419,1419,0
|
|
20230809,121500,197351070,1419,1419,1419,1419,0
|
|
20230809,121400,197351070,1419,1419,1419,1419,0
|
|
20230809,121300,197351070,1419,1419,1419,1419,0
|
|
20230809,121200,197351070,1419,1419,1419,1419,0
|
|
20230809,121100,197351070,1419,1418,1419,1418,168
|
|
20230809,121000,197112845,1419,1418,1419,1417,946
|
|
20230809,120900,195771461,1419,1418,1419,1418,176
|
|
20230809,120800,195521890,1419,1418,1419,1418,550
|
|
20230809,120700,194741987,1419,1419,1419,1419,0
|
|
20230809,120600,194741987,1419,1419,1419,1419,0
|
|
20230809,120500,194741987,1419,1419,1419,1419,0
|
|
20230809,120400,194741987,1419,1418,1419,1418,32
|
|
20230809,120300,194696610,1418,1418,1418,1418,552
|
|
20230809,120200,193913874,1418,1418,1418,1418,0
|
|
20230809,120100,193913874,1418,1418,1418,1418,0
|
|
20230809,120000,193913874,1418,1412,1418,1407,407
|
|
20230809,115900,193340423,1418,1418,1418,1418,1
|
|
20230809,115800,193339005,1418,1418,1418,1418,2
|
|
20230809,115700,193336169,1418,1418,1418,1418,1
|
|
20230809,115600,193334751,1418,1418,1418,1418,0
|
|
20230809,115500,193334751,1418,1418,1418,1418,1
|
|
20230809,115400,193333333,1420,1420,1420,1420,1
|
|
20230809,115300,193331913,1412,1419,1420,1412,15
|
|
20230809,115200,193310634,1419,1419,1419,1419,13
|
|
20230809,115100,193292187,1420,1420,1420,1420,11
|
|
20230809,115000,193276567,1410,1410,1410,1410,678
|
|
20230809,114900,192320587,1420,1420,1420,1420,0
|
|
20230809,114800,192320587,1420,1420,1420,1420,0
|
|
20230809,114700,192320587,1420,1420,1420,1420,0
|
|
20230809,114600,192320587,1420,1420,1420,1420,9
|
|
20230809,114500,192307807,1420,1420,1420,1420,0
|
|
20230809,114400,192307807,1420,1420,1420,1420,0
|
|
20230809,114300,192307807,1420,1420,1420,1420,0
|
|
20230809,114200,192307807,1420,1420,1420,1420,6
|
|
20230809,114100,192299287,1420,1410,1420,1410,213
|
|
20230809,114000,191998917,1420,1420,1420,1420,10
|
|
20230809,113900,191984717,1420,1420,1420,1420,0
|
|
20230809,113800,191984717,1420,1420,1420,1420,10
|
|
20230809,113700,191970517,1420,1420,1420,1420,9
|
|
20230809,113600,191957737,1420,1420,1420,1420,2
|
|
20230809,113500,191954897,1410,1419,1420,1410,1838
|
|
20230809,113400,189348971,1419,1419,1419,1419,0
|
|
20230809,113300,189348971,1419,1418,1419,1418,501
|
|
20230809,113200,188638552,1419,1419,1419,1419,1
|
|
20230809,113100,188637133,1419,1418,1419,1418,1002
|
|
20230809,113000,187215670,1419,1419,1419,1419,0
|
|
20230809,112900,187215670,1419,1419,1419,1419,0
|
|
20230809,112800,187215670,1419,1410,1419,1410,2
|
|
20230809,112700,187212841,1419,1417,1419,1417,1022
|
|
20230809,112600,185763768,1418,1418,1418,1418,224
|
|
20230809,112500,185446136,1410,1418,1418,1410,126
|
|
20230809,112400,185267596,1418,1418,1418,1418,0
|
|
20230809,112300,185267596,1418,1418,1418,1418,41
|
|
20230809,112200,185209458,1419,1419,1419,1419,0
|
|
20230809,112100,185209458,1419,1419,1419,1410,153
|
|
20230809,112000,184992360,1419,1419,1419,1417,231
|
|
20230809,111900,184665011,1419,1420,1420,1419,43
|
|
20230809,111800,184603991,1419,1419,1420,1419,2476
|
|
20230809,111700,181090541,1419,1418,1419,1418,2923
|
|
20230809,111600,176943191,1418,1419,1419,1418,103
|
|
20230809,111500,176797035,1419,1419,1419,1419,1
|
|
20230809,111400,176795616,1419,1419,1419,1419,1
|
|
20230809,111300,176794197,1419,1419,1419,1419,1
|
|
20230809,111200,176792778,1419,1416,1419,1416,4227
|
|
20230809,111100,170804217,1416,1416,1416,1416,0
|
|
20230809,111000,170804217,1416,1415,1417,1415,1288
|
|
20230809,110900,168980592,1414,1406,1414,1406,1546
|
|
20230809,110800,166795348,1414,1414,1414,1414,5
|
|
20230809,110700,166788278,1414,1413,1414,1413,1416
|
|
20230809,110600,164786064,1414,1414,1414,1414,0
|
|
20230809,110500,164786064,1414,1414,1414,1414,5
|
|
20230809,110400,164778994,1414,1414,1414,1414,0
|
|
20230809,110300,164778994,1414,1414,1414,1414,11
|
|
20230809,110200,164763440,1414,1414,1414,1414,0
|
|
20230809,110100,164763440,1414,1414,1414,1414,0
|
|
20230809,110000,164763440,1414,1414,1414,1414,1
|
|
20230809,105900,164762026,1414,1414,1414,1414,0
|
|
20230809,105800,164762026,1414,1414,1414,1414,0
|
|
20230809,105700,164762026,1414,1414,1414,1414,135
|
|
20230809,105600,164571136,1413,1407,1413,1405,9502
|
|
20230809,105500,151188426,1411,1411,1411,1411,0
|
|
20230809,105400,151188426,1411,1411,1411,1411,11
|
|
20230809,105300,151172905,1410,1410,1410,1410,1800
|
|
20230809,105200,148634905,1411,1411,1411,1411,0
|
|
20230809,105100,148634905,1411,1411,1411,1411,0
|
|
20230809,105000,148634905,1411,1411,1411,1411,30
|
|
20230809,104900,148592575,1411,1411,1411,1411,1
|
|
20230809,104800,148591164,1411,1411,1411,1411,508
|
|
20230809,104700,147874376,1410,1409,1410,1409,1189
|
|
20230809,104600,146197986,1404,1410,1410,1404,2
|
|
20230809,104500,146195172,1410,1410,1410,1410,81
|
|
20230809,104400,146080962,1410,1410,1410,1410,1
|
|
20230809,104300,146079552,1410,1410,1410,1410,3
|
|
20230809,104200,146075322,1410,1410,1410,1410,2
|
|
20230809,104100,146072502,1410,1410,1410,1410,0
|
|
20230809,104000,146072502,1410,1410,1410,1410,0
|
|
20230809,103900,146072502,1410,1410,1410,1410,1
|
|
20230809,103800,146071092,1402,1402,1402,1402,0
|
|
20230809,103700,146071092,1402,1402,1402,1402,24
|
|
20230809,103600,146037444,1411,1410,1411,1410,10
|
|
20230809,103500,146023342,1410,1410,1410,1410,873
|
|
20230809,103400,144792412,1412,1412,1412,1412,0
|
|
20230809,103300,144792412,1412,1412,1412,1412,0
|
|
20230809,103200,144792412,1412,1412,1412,1412,0
|
|
20230809,103100,144792412,1412,1412,1412,1412,0
|
|
20230809,103000,144792412,1412,1412,1412,1412,0
|
|
20230809,102900,144792412,1412,1412,1412,1412,0
|
|
20230809,102800,144792412,1412,1403,1412,1402,434
|
|
20230809,102700,144183929,1412,1412,1412,1412,0
|
|
20230809,102600,144183929,1412,1412,1412,1412,0
|
|
20230809,102500,144183929,1412,1412,1412,1412,40
|
|
20230809,102400,144127449,1413,1413,1413,1413,200
|
|
20230809,102300,143844849,1414,1414,1414,1414,0
|
|
20230809,102200,143844849,1414,1413,1414,1413,5
|
|
20230809,102100,143837782,1403,1403,1403,1403,3
|
|
20230809,102000,143833573,1414,1414,1414,1414,0
|
|
20230809,101900,143833573,1414,1405,1414,1400,1021
|
|
20230809,101800,142402943,1415,1415,1415,1415,72
|
|
20230809,101700,142301063,1415,1415,1415,1415,415
|
|
20230809,101600,141713838,1415,1409,1415,1409,1797
|
|
20230809,101500,139181799,1409,1409,1409,1390,20353
|
|
20230809,101400,110769011,1412,1412,1412,1412,0
|
|
20230809,101300,110769011,1412,1412,1412,1412,100
|
|
20230809,101200,110627811,1412,1409,1412,1409,83
|
|
20230809,101100,110510624,1412,1412,1412,1412,3
|
|
20230809,101000,110506388,1412,1412,1412,1412,5
|
|
20230809,100900,110499328,1412,1413,1416,1412,623
|
|
20230809,100800,109619482,1416,1416,1416,1416,0
|
|
20230809,100700,109619482,1416,1416,1416,1413,1705
|
|
20230809,100600,107208626,1417,1414,1417,1414,52
|
|
20230809,100500,107134945,1417,1417,1417,1417,90
|
|
20230809,100400,107007415,1417,1417,1417,1414,1051
|
|
20230809,100300,105519950,1417,1417,1417,1417,2
|
|
20230809,100200,105517116,1417,1416,1417,1416,71
|
|
20230809,100100,105416573,1417,1416,1417,1416,255
|
|
20230809,100000,105055491,1416,1416,1416,1416,5
|
|
20230809,095900,105048411,1417,1417,1418,1414,1450
|
|
20230809,095800,102995234,1416,1412,1416,1409,5279
|
|
20230809,095700,95532423,1412,1412,1412,1412,0
|
|
20230809,095600,95532423,1412,1408,1412,1407,571
|
|
20230809,095500,94728721,1412,1412,1412,1412,0
|
|
20230809,095400,94728721,1412,1413,1413,1407,127
|
|
20230809,095300,94550016,1407,1405,1413,1405,502
|
|
20230809,095200,93844190,1413,1407,1413,1407,146
|
|
20230809,095100,93638762,1414,1414,1414,1406,711
|
|
20230809,095000,92637408,1414,1414,1415,1414,600
|
|
20230809,094900,91788798,1414,1413,1414,1413,314
|
|
20230809,094800,91345002,1413,1414,1414,1413,5
|
|
20230809,094700,91337935,1414,1414,1414,1414,180
|
|
20230809,094600,91083415,1414,1413,1414,1413,31
|
|
20230809,094500,91039611,1414,1413,1414,1413,81
|
|
20230809,094400,90925106,1415,1412,1415,1412,433
|
|
20230809,094300,90313384,1412,1412,1412,1412,0
|
|
20230809,094200,90313384,1412,1410,1412,1410,26
|
|
20230809,094100,90276721,1411,1411,1411,1411,501
|
|
20230809,094000,89569810,1411,1410,1411,1410,233
|
|
20230809,093900,89241142,1410,1406,1410,1406,761
|
|
20230809,093800,88170073,1406,1404,1406,1400,4023
|
|
20230809,093700,82521771,1404,1404,1404,1404,3
|
|
20230809,093600,82517559,1404,1404,1404,1404,1
|
|
20230809,093500,82516155,1404,1404,1404,1404,100
|
|
20230809,093400,82375755,1404,1404,1404,1404,100
|
|
20230809,093300,82235355,1404,1404,1404,1404,0
|
|
20230809,093200,82235355,1404,1404,1404,1404,2
|
|
20230809,093100,82232547,1405,1405,1405,1403,129
|
|
20230809,093000,82051556,1404,1403,1405,1403,1352
|
|
20230809,092900,80154543,1403,1401,1403,1395,3509
|
|
20230809,092800,75238882,1401,1394,1401,1394,1361
|
|
20230809,092700,73340624,1397,1397,1397,1397,0
|
|
20230809,092600,73340624,1397,1396,1397,1396,641
|
|
20230809,092500,72445777,1397,1395,1397,1395,149
|
|
20230809,092400,72237918,1395,1393,1397,1393,301
|
|
20230809,092300,71818435,1393,1398,1398,1393,1327
|
|
20230809,092200,69967557,1398,1400,1401,1398,210
|
|
20230809,092100,69673774,1401,1401,1401,1401,41
|
|
20230809,092000,69616333,1402,1402,1402,1402,0
|
|
20230809,091900,69616333,1402,1400,1402,1400,2
|
|
20230809,091800,69613531,1390,1390,1390,1390,212
|
|
20230809,091700,69318851,1400,1400,1400,1400,507
|
|
20230809,091600,68609051,1400,1400,1400,1400,0
|
|
20230809,091500,68609051,1400,1400,1400,1400,102
|
|
20230809,091400,68466251,1399,1395,1399,1395,774
|
|
20230809,091300,67385497,1395,1395,1395,1395,0
|
|
20230809,091200,67385497,1395,1395,1395,1395,305
|
|
20230809,091100,66960022,1395,1395,1395,1395,0
|
|
20230809,091000,66960022,1395,1395,1395,1395,0
|
|
20230809,090900,66960022,1395,1395,1395,1395,0
|
|
20230809,090800,66960022,1395,1386,1395,1386,6687
|
|
20230809,090700,57663018,1386,1386,1386,1386,13
|
|
20230809,090600,57645000,1378,1387,1387,1378,5301
|
|
20230809,090500,50318318,1381,1381,1381,1381,3645
|
|
20230809,090400,45284573,1378,1379,1379,1378,4401
|
|
20230809,090300,39219672,1387,1379,1387,1379,101
|
|
20230809,090200,39080385,1379,1378,1387,1378,4685
|
|
20230809,090100,32603674,1377,1380,1388,1377,15323
|
|
20230809,090000,11480689,1379,1381,1388,1378,8229
|