607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,190400,776626952,1425,1425,1425,1425,15800
|
|
20230810,190300,776626952,1425,1425,1425,1425,0
|
|
20230810,190200,776626952,1425,1425,1425,1425,0
|
|
20230810,190100,776626952,1425,1425,1425,1425,0
|
|
20230810,190000,776626952,1425,1425,1425,1425,0
|
|
20230810,185900,776626952,1425,1425,1425,1425,0
|
|
20230810,185800,776626952,1425,1425,1425,1425,0
|
|
20230810,185700,776626952,1425,1425,1425,1425,0
|
|
20230810,185600,776626952,1425,1425,1425,1425,0
|
|
20230810,185500,776626952,1425,1425,1425,1425,0
|
|
20230810,185400,776626952,1425,1425,1425,1425,0
|
|
20230810,185300,776626952,1425,1425,1425,1425,0
|
|
20230810,185200,776626952,1425,1425,1425,1425,0
|
|
20230810,185100,776626952,1425,1425,1425,1425,0
|
|
20230810,185000,776626952,1425,1425,1425,1425,0
|
|
20230810,184900,776626952,1425,1425,1425,1425,0
|
|
20230810,184800,776626952,1425,1425,1425,1425,0
|
|
20230810,184700,776626952,1425,1425,1425,1425,0
|
|
20230810,184600,776626952,1425,1425,1425,1425,0
|
|
20230810,184500,776626952,1425,1425,1425,1425,0
|
|
20230810,184400,776626952,1425,1425,1425,1425,0
|
|
20230810,184300,776626952,1425,1425,1425,1425,0
|
|
20230810,184200,776626952,1425,1425,1425,1425,0
|
|
20230810,184100,776626952,1425,1425,1425,1425,0
|
|
20230810,184000,776626952,1425,1425,1425,1425,0
|
|
20230810,183900,776626952,1425,1425,1425,1425,0
|
|
20230810,183800,776626952,1425,1425,1425,1425,0
|
|
20230810,183700,776626952,1425,1425,1425,1425,0
|
|
20230810,183600,776626952,1425,1425,1425,1425,0
|
|
20230810,183500,776626952,1425,1425,1425,1425,0
|
|
20230810,183400,776626952,1425,1425,1425,1425,15800
|
|
20230810,183300,776626952,1425,1425,1425,1425,0
|
|
20230810,183200,776626952,1425,1425,1425,1425,0
|
|
20230810,183100,776626952,1425,1425,1425,1425,0
|
|
20230810,183000,776626952,1425,1425,1425,1425,0
|
|
20230810,182900,776626952,1425,1425,1425,1425,0
|
|
20230810,182800,776626952,1425,1425,1425,1425,0
|
|
20230810,182700,776626952,1425,1425,1425,1425,0
|
|
20230810,182600,776626952,1425,1425,1425,1425,0
|
|
20230810,182500,776626952,1425,1425,1425,1425,0
|
|
20230810,182400,776626952,1425,1425,1425,1425,0
|
|
20230810,182300,776626952,1425,1425,1425,1425,0
|
|
20230810,182200,776626952,1425,1425,1425,1425,0
|
|
20230810,182100,776626952,1425,1425,1425,1425,0
|
|
20230810,182000,776626952,1425,1425,1425,1425,0
|
|
20230810,181900,776626952,1425,1425,1425,1425,0
|
|
20230810,181800,776626952,1425,1425,1425,1425,0
|
|
20230810,181700,776626952,1425,1425,1425,1425,0
|
|
20230810,181600,776626952,1425,1425,1425,1425,0
|
|
20230810,181500,776626952,1425,1425,1425,1425,0
|
|
20230810,181400,776626952,1425,1425,1425,1425,0
|
|
20230810,181300,776626952,1425,1425,1425,1425,0
|
|
20230810,181200,776626952,1425,1425,1425,1425,0
|
|
20230810,181100,776626952,1425,1425,1425,1425,0
|
|
20230810,181000,776626952,1425,1425,1425,1425,0
|
|
20230810,180900,776626952,1425,1425,1425,1425,0
|
|
20230810,180800,776626952,1425,1425,1425,1425,0
|
|
20230810,180700,776626952,1425,1425,1425,1425,0
|
|
20230810,180600,776626952,1425,1425,1425,1425,0
|
|
20230810,180500,776626952,1425,1425,1425,1425,0
|
|
20230810,180400,776626952,1425,1425,1425,1425,15800
|
|
20230810,180300,776626952,1425,1425,1425,1425,0
|
|
20230810,180200,776626952,1425,1425,1425,1425,0
|
|
20230810,180100,776626952,1425,1425,1425,1425,0
|
|
20230810,180000,776626952,1425,1425,1425,1425,0
|
|
20230810,175900,776626952,1425,1425,1425,1425,0
|
|
20230810,175800,776626952,1425,1425,1425,1425,0
|
|
20230810,175700,776626952,1425,1425,1425,1425,0
|
|
20230810,175600,776626952,1425,1425,1425,1425,0
|
|
20230810,175500,776626952,1425,1425,1425,1425,0
|
|
20230810,175400,776626952,1425,1425,1425,1425,0
|
|
20230810,175300,776626952,1425,1425,1425,1425,0
|
|
20230810,175200,776626952,1425,1425,1425,1425,0
|
|
20230810,175100,776626952,1425,1425,1425,1425,0
|
|
20230810,175000,776626952,1425,1425,1425,1425,0
|
|
20230810,174900,776626952,1425,1425,1425,1425,0
|
|
20230810,174800,776626952,1425,1425,1425,1425,0
|
|
20230810,174700,776626952,1425,1425,1425,1425,0
|
|
20230810,174600,776626952,1425,1425,1425,1425,0
|
|
20230810,174500,776626952,1425,1425,1425,1425,0
|
|
20230810,174400,776626952,1425,1425,1425,1425,0
|
|
20230810,174300,776626952,1425,1425,1425,1425,0
|
|
20230810,174200,776626952,1425,1425,1425,1425,0
|
|
20230810,174100,776626952,1425,1425,1425,1425,0
|
|
20230810,174000,776626952,1425,1425,1425,1425,0
|
|
20230810,173900,776626952,1425,1425,1425,1425,0
|
|
20230810,173800,776626952,1425,1425,1425,1425,0
|
|
20230810,173700,776626952,1425,1425,1425,1425,0
|
|
20230810,173600,776626952,1425,1425,1425,1425,0
|
|
20230810,173500,776626952,1425,1425,1425,1425,0
|
|
20230810,173400,776626952,1425,1425,1425,1425,15800
|
|
20230810,173300,776626952,1425,1425,1425,1425,0
|
|
20230810,173200,776626952,1425,1425,1425,1425,0
|
|
20230810,173100,776626952,1425,1425,1425,1425,0
|
|
20230810,173000,776626952,1425,1425,1425,1425,0
|
|
20230810,172900,776626952,1425,1425,1425,1425,0
|
|
20230810,172800,776626952,1425,1425,1425,1425,0
|
|
20230810,172700,776626952,1425,1425,1425,1425,0
|
|
20230810,172600,776626952,1425,1425,1425,1425,0
|
|
20230810,172500,776626952,1425,1425,1425,1425,0
|
|
20230810,172400,776626952,1425,1425,1425,1425,0
|
|
20230810,172300,776626952,1425,1425,1425,1425,0
|
|
20230810,172200,776626952,1425,1425,1425,1425,0
|
|
20230810,172100,776626952,1425,1425,1425,1425,0
|
|
20230810,172000,776626952,1425,1425,1425,1425,0
|
|
20230810,171900,776626952,1425,1425,1425,1425,0
|
|
20230810,171800,776626952,1425,1425,1425,1425,0
|
|
20230810,171700,776626952,1425,1425,1425,1425,0
|
|
20230810,171600,776626952,1425,1425,1425,1425,0
|
|
20230810,171500,776626952,1425,1425,1425,1425,0
|
|
20230810,171400,776626952,1425,1425,1425,1425,0
|
|
20230810,171300,776626952,1425,1425,1425,1425,0
|
|
20230810,171200,776626952,1425,1425,1425,1425,0
|
|
20230810,171100,776626952,1425,1425,1425,1425,0
|
|
20230810,171000,776626952,1425,1425,1425,1425,0
|
|
20230810,170900,776626952,1425,1425,1425,1425,0
|
|
20230810,170800,776626952,1425,1425,1425,1425,0
|
|
20230810,170700,776626952,1425,1425,1425,1425,0
|
|
20230810,170600,776626952,1425,1425,1425,1425,0
|
|
20230810,170500,776626952,1425,1425,1425,1425,0
|
|
20230810,170400,776626952,1425,1425,1425,1425,15800
|
|
20230810,170300,776626952,1425,1425,1425,1425,0
|
|
20230810,170200,776626952,1425,1425,1425,1425,0
|
|
20230810,170100,776626952,1425,1425,1425,1425,0
|
|
20230810,170000,776626952,1425,1425,1425,1425,0
|
|
20230810,165900,776626952,1425,1425,1425,1425,0
|
|
20230810,165800,776626952,1425,1425,1425,1425,0
|
|
20230810,165700,776626952,1425,1425,1425,1425,0
|
|
20230810,165600,776626952,1425,1425,1425,1425,0
|
|
20230810,165500,776626952,1425,1425,1425,1425,0
|
|
20230810,165400,776626952,1425,1425,1425,1425,0
|
|
20230810,165300,776626952,1425,1425,1425,1425,0
|
|
20230810,165200,776626952,1425,1425,1425,1425,0
|
|
20230810,165100,776626952,1425,1425,1425,1425,0
|
|
20230810,165000,776626952,1425,1425,1425,1425,0
|
|
20230810,164900,776626952,1425,1425,1425,1425,0
|
|
20230810,164800,776626952,1425,1425,1425,1425,0
|
|
20230810,164700,776626952,1425,1425,1425,1425,0
|
|
20230810,164600,776626952,1425,1425,1425,1425,0
|
|
20230810,164500,776626952,1425,1425,1425,1425,0
|
|
20230810,164400,776626952,1425,1425,1425,1425,0
|
|
20230810,164300,776626952,1425,1425,1425,1425,0
|
|
20230810,164200,776626952,1425,1425,1425,1425,0
|
|
20230810,164100,776626952,1425,1425,1425,1425,0
|
|
20230810,164000,776626952,1425,1425,1425,1425,0
|
|
20230810,163900,776626952,1425,1425,1425,1425,0
|
|
20230810,163800,776626952,1425,1425,1425,1425,0
|
|
20230810,163700,776626952,1425,1425,1425,1425,0
|
|
20230810,163600,776626952,1425,1425,1425,1425,0
|
|
20230810,163500,776626952,1425,1425,1425,1425,0
|
|
20230810,163400,776626952,1425,1425,1425,1425,15800
|
|
20230810,163300,776626952,1425,1425,1425,1425,0
|
|
20230810,163200,776626952,1425,1425,1425,1425,0
|
|
20230810,163100,776626952,1425,1425,1425,1425,0
|
|
20230810,163000,776626952,1425,1425,1425,1425,0
|
|
20230810,162900,776626952,1425,1425,1425,1425,0
|
|
20230810,162800,776626952,1425,1425,1425,1425,0
|
|
20230810,162700,776626952,1425,1425,1425,1425,0
|
|
20230810,162600,776626952,1425,1425,1425,1425,0
|
|
20230810,162500,776626952,1425,1425,1425,1425,0
|
|
20230810,162400,776626952,1425,1425,1425,1425,0
|
|
20230810,162300,776626952,1425,1425,1425,1425,0
|
|
20230810,162200,776626952,1425,1425,1425,1425,0
|
|
20230810,162100,776626952,1425,1425,1425,1425,0
|
|
20230810,162000,776626952,1425,1425,1425,1425,0
|
|
20230810,161900,776626952,1425,1425,1425,1425,0
|
|
20230810,161800,776626952,1425,1425,1425,1425,0
|
|
20230810,161700,776626952,1425,1425,1425,1425,0
|
|
20230810,161600,776626952,1425,1425,1425,1425,0
|
|
20230810,161500,776626952,1425,1425,1425,1425,0
|
|
20230810,161400,776626952,1425,1425,1425,1425,0
|
|
20230810,161300,776626952,1425,1425,1425,1425,0
|
|
20230810,161200,776626952,1425,1425,1425,1425,0
|
|
20230810,161100,776626952,1425,1425,1425,1425,0
|
|
20230810,161000,776626952,1425,1425,1425,1425,0
|
|
20230810,160900,776626952,1425,1425,1425,1425,0
|
|
20230810,160800,776626952,1425,1425,1425,1425,0
|
|
20230810,160700,776626952,1425,1425,1425,1425,0
|
|
20230810,160600,776626952,1425,1425,1425,1425,0
|
|
20230810,160500,776626952,1425,1425,1425,1425,0
|
|
20230810,160400,776626952,1425,1425,1425,1425,15800
|
|
20230810,160300,776626952,1425,1425,1425,1425,0
|
|
20230810,160200,776626952,1425,1425,1425,1425,0
|
|
20230810,160100,776626952,1425,1425,1425,1425,0
|
|
20230810,160000,776626952,1425,1425,1425,1425,0
|
|
20230810,155900,776626952,1425,1425,1425,1425,0
|
|
20230810,155800,776626952,1425,1425,1425,1425,0
|
|
20230810,155700,776626952,1425,1425,1425,1425,0
|
|
20230810,155600,776626952,1425,1425,1425,1425,0
|
|
20230810,155500,776626952,1425,1425,1425,1425,0
|
|
20230810,155400,776626952,1425,1425,1425,1425,0
|
|
20230810,155300,776626952,1425,1425,1425,1425,0
|
|
20230810,155200,776626952,1425,1425,1425,1425,0
|
|
20230810,155100,776626952,1425,1425,1425,1425,0
|
|
20230810,155000,776626952,1425,1425,1425,1425,0
|
|
20230810,154900,776626952,1425,1425,1425,1425,0
|
|
20230810,154800,776626952,1425,1425,1425,1425,0
|
|
20230810,154700,776626952,1425,1425,1425,1425,0
|
|
20230810,154600,776626952,1425,1425,1425,1425,0
|
|
20230810,154500,776626952,1425,1425,1425,1425,0
|
|
20230810,154400,776626952,1425,1425,1425,1425,0
|
|
20230810,154300,776626952,1425,1425,1425,1425,0
|
|
20230810,154200,776626952,1425,1425,1425,1425,0
|
|
20230810,154100,776626952,1425,1425,1425,1425,0
|
|
20230810,154000,776626952,1425,1425,1425,1425,0
|
|
20230810,153900,776626952,1425,1425,1425,1425,0
|
|
20230810,153800,776626952,1425,1425,1425,1425,0
|
|
20230810,153700,776626952,1425,1425,1425,1425,0
|
|
20230810,153600,776626952,1425,1425,1425,1425,0
|
|
20230810,153500,776626952,1425,1425,1425,1425,0
|
|
20230810,153400,776626952,1425,1425,1425,1425,15800
|
|
20230810,153300,776626952,1425,1425,1425,1425,0
|
|
20230810,153200,776626952,1425,1425,1425,1425,0
|
|
20230810,153100,776626952,1425,1425,1425,1425,0
|
|
20230810,153000,776626952,1425,1425,1425,1425,15800
|
|
20230810,152900,754111952,1422,1422,1422,1422,0
|
|
20230810,152800,754111952,1422,1422,1422,1422,0
|
|
20230810,152700,754111952,1422,1422,1422,1422,0
|
|
20230810,152600,754111952,1422,1422,1422,1422,0
|
|
20230810,152500,754111952,1422,1422,1422,1422,0
|
|
20230810,152400,754111952,1422,1422,1422,1422,0
|
|
20230810,152300,754111952,1422,1422,1422,1422,0
|
|
20230810,152200,754111952,1422,1422,1422,1422,0
|
|
20230810,152100,754111952,1422,1422,1422,1422,0
|
|
20230810,152000,754111952,1422,1422,1422,1422,0
|
|
20230810,151900,754111952,1422,1422,1422,1422,2
|
|
20230810,151800,754109108,1425,1423,1425,1413,40072
|
|
20230810,151700,697385158,1425,1425,1425,1425,61
|
|
20230810,151600,697298233,1423,1425,1425,1423,486
|
|
20230810,151500,696606651,1428,1428,1428,1428,0
|
|
20230810,151400,696606651,1428,1428,1428,1428,654
|
|
20230810,151300,695672739,1428,1428,1428,1428,2210
|
|
20230810,151200,692516859,1428,1428,1428,1428,10
|
|
20230810,151100,692502579,1428,1427,1428,1427,9201
|
|
20230810,151000,679367535,1427,1427,1427,1427,50
|
|
20230810,150900,679296185,1429,1427,1429,1427,5002
|
|
20230810,150800,672150821,1427,1423,1427,1422,2647
|
|
20230810,150700,668384499,1423,1423,1423,1422,494
|
|
20230810,150600,667681538,1427,1427,1427,1427,135
|
|
20230810,150500,667488893,1419,1426,1429,1419,5005
|
|
20230810,150400,660344887,1426,1426,1426,1426,0
|
|
20230810,150300,660344887,1426,1422,1426,1422,10000
|
|
20230810,150200,646108334,1423,1420,1423,1420,6388
|
|
20230810,150100,637030347,1420,1420,1420,1420,1347
|
|
20230810,150000,635117607,1420,1420,1421,1420,120
|
|
20230810,145900,634947157,1420,1420,1420,1420,123
|
|
20230810,145800,634772497,1422,1422,1422,1422,0
|
|
20230810,145700,634772497,1422,1422,1422,1422,5
|
|
20230810,145600,634765387,1417,1418,1418,1417,2177
|
|
20230810,145500,631679578,1423,1418,1423,1417,11
|
|
20230810,145400,631663984,1427,1427,1427,1427,0
|
|
20230810,145300,631663984,1427,1427,1427,1427,0
|
|
20230810,145200,631663984,1427,1427,1427,1427,0
|
|
20230810,145100,631663984,1427,1427,1427,1427,0
|
|
20230810,145000,631663984,1427,1424,1427,1417,2001
|
|
20230810,144900,628828294,1429,1427,1429,1427,701
|
|
20230810,144800,627827546,1427,1427,1427,1427,1
|
|
20230810,144700,627826119,1427,1427,1427,1427,244
|
|
20230810,144600,627477931,1428,1428,1428,1428,0
|
|
20230810,144500,627477931,1428,1427,1428,1427,2404
|
|
20230810,144400,624047422,1427,1423,1427,1423,6770
|
|
20230810,144300,614396438,1423,1423,1423,1423,6
|
|
20230810,144200,614387900,1424,1423,1424,1423,2805
|
|
20230810,144100,610394580,1423,1423,1423,1423,0
|
|
20230810,144000,610394580,1423,1423,1424,1416,3210
|
|
20230810,143900,605833100,1422,1422,1422,1422,1148
|
|
20230810,143800,604200644,1422,1415,1422,1415,1901
|
|
20230810,143700,601501559,1422,1415,1422,1414,1183
|
|
20230810,143600,599820612,1423,1422,1423,1414,1637
|
|
20230810,143500,597505037,1422,1425,1425,1411,1919
|
|
20230810,143400,594793639,1415,1421,1421,1415,309
|
|
20230810,143300,594356132,1428,1418,1428,1417,693
|
|
20230810,143200,593373493,1418,1421,1428,1418,548
|
|
20230810,143100,592595571,1431,1426,1431,1421,454
|
|
20230810,143000,591950297,1436,1432,1436,1420,5460
|
|
20230810,142900,584125141,1433,1427,1434,1427,3209
|
|
20230810,142800,579531778,1426,1426,1426,1426,0
|
|
20230810,142700,579531778,1426,1426,1426,1426,933
|
|
20230810,142600,578201320,1426,1426,1426,1426,1967
|
|
20230810,142500,575396378,1426,1428,1428,1426,210
|
|
20230810,142400,575096518,1429,1429,1429,1429,0
|
|
20230810,142300,575096518,1429,1428,1429,1428,2400
|
|
20230810,142200,571667533,1428,1429,1429,1428,1007
|
|
20230810,142100,570229534,1430,1423,1430,1423,16266
|
|
20230810,142000,547035639,1422,1420,1422,1420,4116
|
|
20230810,141900,541187183,1421,1421,1421,1421,0
|
|
20230810,141800,541187183,1421,1421,1421,1421,816
|
|
20230810,141700,540027647,1421,1415,1421,1415,7640
|
|
20230810,141600,529187133,1415,1415,1415,1415,2
|
|
20230810,141500,529184303,1415,1412,1415,1412,4
|
|
20230810,141400,529178646,1416,1416,1416,1416,0
|
|
20230810,141300,529178646,1416,1416,1416,1416,0
|
|
20230810,141200,529178646,1416,1416,1416,1416,1591
|
|
20230810,141100,526925790,1416,1416,1416,1416,4
|
|
20230810,141000,526920126,1416,1416,1416,1416,0
|
|
20230810,140900,526920126,1416,1416,1416,1416,0
|
|
20230810,140800,526920126,1416,1416,1416,1416,0
|
|
20230810,140700,526920126,1416,1416,1416,1416,0
|
|
20230810,140600,526920126,1416,1416,1416,1416,2
|
|
20230810,140500,526917294,1416,1416,1416,1416,0
|
|
20230810,140400,526917294,1416,1415,1416,1415,700
|
|
20230810,140300,525926792,1415,1415,1416,1415,1002
|
|
20230810,140200,524508960,1415,1415,1415,1415,1132
|
|
20230810,140100,522907180,1415,1415,1415,1415,5
|
|
20230810,140000,522900105,1415,1415,1415,1415,0
|
|
20230810,135900,522900105,1415,1416,1416,1415,3257
|
|
20230810,135800,518290102,1417,1417,1417,1417,1995
|
|
20230810,135700,515463187,1417,1416,1417,1416,3
|
|
20230810,135600,515458938,1416,1416,1416,1416,63
|
|
20230810,135500,515369730,1416,1416,1416,1416,0
|
|
20230810,135400,515369730,1416,1415,1416,1415,701
|
|
20230810,135300,514377215,1415,1415,1415,1415,10
|
|
20230810,135200,514363065,1415,1415,1415,1415,0
|
|
20230810,135100,514363065,1415,1415,1415,1415,54
|
|
20230810,135000,514286655,1412,1412,1412,1412,0
|
|
20230810,134900,514286655,1412,1412,1412,1412,0
|
|
20230810,134800,514286655,1412,1412,1412,1412,0
|
|
20230810,134700,514286655,1412,1412,1412,1412,0
|
|
20230810,134600,514286655,1412,1410,1412,1410,214
|
|
20230810,134500,513984903,1410,1410,1410,1410,3546
|
|
20230810,134400,508985043,1410,1413,1413,1410,200
|
|
20230810,134300,508702875,1415,1415,1415,1415,0
|
|
20230810,134200,508702875,1415,1415,1415,1415,0
|
|
20230810,134100,508702875,1415,1415,1415,1415,0
|
|
20230810,134000,508702875,1415,1415,1415,1415,42
|
|
20230810,133900,508643445,1416,1416,1416,1416,0
|
|
20230810,133800,508643445,1416,1416,1416,1416,0
|
|
20230810,133700,508643445,1416,1416,1416,1416,500
|
|
20230810,133600,507935445,1416,1416,1416,1416,0
|
|
20230810,133500,507935445,1416,1416,1416,1416,0
|
|
20230810,133400,507935445,1416,1416,1416,1416,0
|
|
20230810,133300,507935445,1416,1416,1416,1416,0
|
|
20230810,133200,507935445,1416,1413,1416,1413,4924
|
|
20230810,133100,500970894,1411,1411,1411,1411,8
|
|
20230810,133000,500959606,1413,1413,1413,1413,0
|
|
20230810,132900,500959606,1413,1413,1413,1413,0
|
|
20230810,132800,500959606,1413,1413,1413,1413,0
|
|
20230810,132700,500959606,1413,1413,1413,1413,0
|
|
20230810,132600,500959606,1413,1413,1413,1413,1
|
|
20230810,132500,500958193,1410,1410,1410,1410,0
|
|
20230810,132400,500958193,1410,1410,1410,1410,0
|
|
20230810,132300,500958193,1410,1410,1410,1410,0
|
|
20230810,132200,500958193,1410,1410,1410,1410,0
|
|
20230810,132100,500958193,1410,1410,1410,1410,0
|
|
20230810,132000,500958193,1410,1410,1410,1410,1505
|
|
20230810,131900,498836143,1413,1413,1413,1413,0
|
|
20230810,131800,498836143,1413,1413,1413,1413,0
|
|
20230810,131700,498836143,1413,1413,1413,1413,0
|
|
20230810,131600,498836143,1413,1413,1413,1413,1
|
|
20230810,131500,498834730,1413,1413,1413,1413,0
|
|
20230810,131400,498834730,1413,1413,1413,1413,0
|
|
20230810,131300,498834730,1413,1413,1413,1413,0
|
|
20230810,131200,498834730,1413,1413,1413,1412,26
|
|
20230810,131100,498797993,1413,1413,1413,1413,2
|
|
20230810,131000,498795167,1413,1413,1413,1413,0
|
|
20230810,130900,498795167,1413,1413,1413,1413,0
|
|
20230810,130800,498795167,1413,1413,1413,1413,0
|
|
20230810,130700,498795167,1413,1413,1413,1413,0
|
|
20230810,130600,498795167,1413,1413,1413,1413,0
|
|
20230810,130500,498795167,1413,1413,1413,1413,1462
|
|
20230810,130400,496729361,1413,1413,1413,1413,0
|
|
20230810,130300,496729361,1413,1408,1413,1407,441
|
|
20230810,130200,496108844,1408,1408,1408,1408,50
|
|
20230810,130100,496038444,1413,1413,1413,1413,0
|
|
20230810,130000,496038444,1413,1413,1413,1413,0
|
|
20230810,125900,496038444,1413,1407,1413,1407,647
|
|
20230810,125800,495128109,1407,1413,1413,1407,1302
|
|
20230810,125700,493296189,1407,1407,1407,1407,150
|
|
20230810,125600,493085139,1408,1408,1408,1408,422
|
|
20230810,125500,492490963,1408,1408,1408,1408,101
|
|
20230810,125400,492348755,1409,1409,1409,1409,0
|
|
20230810,125300,492348755,1409,1408,1410,1408,179
|
|
20230810,125200,492096692,1410,1408,1410,1407,2802
|
|
20230810,125100,488154100,1410,1410,1410,1408,1392
|
|
20230810,125000,486194158,1411,1410,1411,1410,12
|
|
20230810,124900,486177236,1410,1410,1412,1410,11
|
|
20230810,124800,486161722,1412,1410,1412,1410,7
|
|
20230810,124700,486151840,1412,1410,1412,1408,1002
|
|
20230810,124600,484740727,1409,1410,1410,1409,1448
|
|
20230810,124500,482700299,1410,1410,1410,1410,102
|
|
20230810,124400,482556479,1412,1413,1413,1412,2
|
|
20230810,124300,482553654,1411,1411,1411,1411,0
|
|
20230810,124200,482553654,1411,1411,1411,1411,298
|
|
20230810,124100,482133176,1411,1411,1411,1411,1
|
|
20230810,124000,482131765,1411,1412,1413,1411,301
|
|
20230810,123900,481706474,1411,1411,1411,1411,0
|
|
20230810,123800,481706474,1411,1411,1411,1411,0
|
|
20230810,123700,481706474,1411,1411,1411,1411,1
|
|
20230810,123600,481705063,1412,1412,1412,1412,0
|
|
20230810,123500,481705063,1412,1412,1412,1412,0
|
|
20230810,123400,481705063,1412,1412,1412,1412,0
|
|
20230810,123300,481705063,1412,1412,1412,1412,851
|
|
20230810,123200,480503451,1412,1410,1412,1410,1755
|
|
20230810,123100,478028899,1410,1410,1410,1410,13
|
|
20230810,123000,478010569,1410,1410,1410,1410,0
|
|
20230810,122900,478010569,1410,1412,1412,1410,235
|
|
20230810,122800,477679215,1412,1412,1412,1412,0
|
|
20230810,122700,477679215,1412,1412,1412,1412,3
|
|
20230810,122600,477674979,1412,1412,1412,1412,40
|
|
20230810,122500,477618499,1412,1412,1412,1412,0
|
|
20230810,122400,477618499,1412,1412,1412,1412,0
|
|
20230810,122300,477618499,1412,1412,1412,1412,1
|
|
20230810,122200,477617087,1409,1409,1409,1409,49
|
|
20230810,122100,477548046,1409,1409,1409,1409,1305
|
|
20230810,122000,475709301,1409,1409,1409,1409,0
|
|
20230810,121900,475709301,1409,1409,1409,1409,1
|
|
20230810,121800,475707892,1405,1408,1408,1405,4740
|
|
20230810,121700,469044088,1409,1410,1410,1408,6783
|
|
20230810,121600,459485086,1410,1410,1410,1410,600
|
|
20230810,121500,458639086,1413,1413,1413,1413,0
|
|
20230810,121400,458639086,1413,1411,1413,1410,2001
|
|
20230810,121300,455817181,1411,1411,1411,1411,161
|
|
20230810,121200,455590010,1413,1413,1413,1413,0
|
|
20230810,121100,455590010,1413,1413,1413,1413,11
|
|
20230810,121000,455574467,1414,1414,1414,1414,0
|
|
20230810,120900,455574467,1414,1414,1414,1414,0
|
|
20230810,120800,455574467,1414,1414,1414,1414,0
|
|
20230810,120700,455574467,1414,1414,1414,1414,0
|
|
20230810,120600,455574467,1414,1414,1414,1414,6
|
|
20230810,120500,455565983,1414,1414,1414,1414,1
|
|
20230810,120400,455564569,1410,1410,1410,1410,1
|
|
20230810,120300,455563159,1416,1416,1416,1416,0
|
|
20230810,120200,455563159,1416,1416,1416,1416,0
|
|
20230810,120100,455563159,1416,1416,1416,1416,0
|
|
20230810,120000,455563159,1416,1416,1416,1416,0
|
|
20230810,115900,455563159,1416,1416,1416,1416,0
|
|
20230810,115800,455563159,1416,1416,1416,1416,0
|
|
20230810,115700,455563159,1416,1416,1416,1416,0
|
|
20230810,115600,455563159,1416,1416,1416,1416,32
|
|
20230810,115500,455517847,1417,1417,1417,1417,0
|
|
20230810,115400,455517847,1417,1416,1417,1416,11
|
|
20230810,115300,455502270,1414,1410,1414,1410,34
|
|
20230810,115200,455454326,1410,1410,1410,1410,67
|
|
20230810,115100,455359856,1409,1409,1409,1409,0
|
|
20230810,115000,455359856,1409,1409,1409,1409,0
|
|
20230810,114900,455359856,1409,1410,1410,1409,183
|
|
20230810,114800,455101992,1416,1416,1416,1416,0
|
|
20230810,114700,455101992,1416,1411,1416,1409,2106
|
|
20230810,114600,452133597,1416,1416,1416,1416,100
|
|
20230810,114500,451991997,1419,1419,1419,1419,0
|
|
20230810,114400,451991997,1419,1419,1419,1419,0
|
|
20230810,114300,451991997,1419,1419,1419,1419,0
|
|
20230810,114200,451991997,1419,1419,1419,1419,0
|
|
20230810,114100,451991997,1419,1419,1419,1419,0
|
|
20230810,114000,451991997,1419,1419,1419,1419,1
|
|
20230810,113900,451990578,1410,1410,1410,1410,0
|
|
20230810,113800,451990578,1410,1410,1410,1410,0
|
|
20230810,113700,451990578,1410,1410,1410,1410,0
|
|
20230810,113600,451990578,1410,1410,1410,1410,3530
|
|
20230810,113500,447013278,1410,1419,1419,1410,2001
|
|
20230810,113400,444191823,1418,1418,1418,1418,1000
|
|
20230810,113300,442773823,1419,1418,1420,1418,2860
|
|
20230810,113200,438715218,1418,1416,1418,1416,7545
|
|
20230810,113100,428027523,1416,1416,1416,1416,1164
|
|
20230810,113000,426379299,1415,1415,1415,1415,0
|
|
20230810,112900,426379299,1415,1415,1415,1415,0
|
|
20230810,112800,426379299,1415,1415,1415,1415,0
|
|
20230810,112700,426379299,1415,1415,1415,1415,1405
|
|
20230810,112600,424391224,1415,1414,1415,1414,62
|
|
20230810,112500,424303504,1416,1416,1416,1416,0
|
|
20230810,112400,424303504,1416,1416,1416,1416,0
|
|
20230810,112300,424303504,1416,1416,1416,1416,0
|
|
20230810,112200,424303504,1416,1416,1416,1416,0
|
|
20230810,112100,424303504,1416,1416,1416,1416,0
|
|
20230810,112000,424303504,1416,1416,1416,1416,0
|
|
20230810,111900,424303504,1416,1416,1416,1416,0
|
|
20230810,111800,424303504,1416,1416,1416,1416,0
|
|
20230810,111700,424303504,1416,1416,1416,1416,0
|
|
20230810,111600,424303504,1416,1416,1416,1416,0
|
|
20230810,111500,424303504,1416,1415,1416,1415,2000
|
|
20230810,111400,421472494,1415,1408,1415,1407,15733
|
|
20230810,111300,399290605,1408,1406,1408,1406,2001
|
|
20230810,111200,396476197,1405,1405,1405,1405,1873
|
|
20230810,111100,393844632,1404,1404,1404,1404,90
|
|
20230810,111000,393718272,1405,1405,1405,1405,1127
|
|
20230810,110900,392134837,1405,1405,1409,1405,2040
|
|
20230810,110800,389268453,1405,1405,1405,1405,5300
|
|
20230810,110700,381821953,1405,1405,1405,1405,0
|
|
20230810,110600,381821953,1405,1405,1405,1405,0
|
|
20230810,110500,381821953,1405,1405,1405,1405,0
|
|
20230810,110400,381821953,1405,1405,1405,1405,15
|
|
20230810,110300,381800878,1405,1405,1405,1405,1
|
|
20230810,110200,381799473,1405,1405,1405,1405,4
|
|
20230810,110100,381793853,1409,1409,1409,1409,0
|
|
20230810,110000,381793853,1409,1409,1409,1409,0
|
|
20230810,105900,381793853,1409,1408,1409,1408,1300
|
|
20230810,105800,379962253,1408,1408,1408,1408,0
|
|
20230810,105700,379962253,1408,1406,1408,1406,5225
|
|
20230810,105600,372612585,1406,1404,1406,1404,926
|
|
20230810,105500,371312327,1405,1406,1406,1405,1114
|
|
20230810,105400,369747057,1407,1407,1407,1407,20
|
|
20230810,105300,369718917,1407,1406,1407,1406,849
|
|
20230810,105200,368524377,1406,1401,1406,1401,13379
|
|
20230810,105100,349748194,1401,1401,1401,1401,0
|
|
20230810,105000,349748194,1401,1401,1401,1401,113
|
|
20230810,104900,349589881,1401,1399,1402,1399,122
|
|
20230810,104800,349418841,1402,1402,1402,1402,1000
|
|
20230810,104700,348016841,1402,1402,1402,1402,0
|
|
20230810,104600,348016841,1402,1402,1402,1402,10
|
|
20230810,104500,348002821,1402,1402,1402,1402,0
|
|
20230810,104400,348002821,1402,1402,1402,1402,0
|
|
20230810,104300,348002821,1402,1402,1402,1402,1
|
|
20230810,104200,348001419,1400,1400,1400,1400,0
|
|
20230810,104100,348001419,1400,1400,1400,1400,1000
|
|
20230810,104000,346601419,1403,1402,1403,1402,999
|
|
20230810,103900,345200311,1397,1397,1397,1397,319
|
|
20230810,103800,344754668,1402,1402,1402,1402,0
|
|
20230810,103700,344754668,1402,1402,1402,1402,3211
|
|
20230810,103600,340252846,1401,1401,1401,1401,0
|
|
20230810,103500,340252846,1401,1399,1401,1399,2810
|
|
20230810,103400,336316222,1396,1399,1399,1396,753
|
|
20230810,103300,335264901,1399,1399,1399,1399,0
|
|
20230810,103200,335264901,1399,1399,1399,1399,100
|
|
20230810,103100,335125001,1399,1399,1399,1399,10
|
|
20230810,103000,335111011,1399,1399,1401,1399,23
|
|
20230810,102900,335078832,1399,1399,1399,1399,176
|
|
20230810,102800,334832608,1400,1400,1400,1400,300
|
|
20230810,102700,334412608,1400,1399,1400,1395,709
|
|
20230810,102600,333422316,1401,1401,1401,1401,0
|
|
20230810,102500,333422316,1401,1401,1401,1401,0
|
|
20230810,102400,333422316,1401,1401,1401,1401,32
|
|
20230810,102300,333377484,1401,1395,1402,1395,3203
|
|
20230810,102200,328906292,1394,1396,1396,1394,2540
|
|
20230810,102100,325363490,1403,1403,1403,1395,2912
|
|
20230810,102000,321289427,1403,1403,1403,1403,3
|
|
20230810,101900,321285218,1404,1408,1410,1393,22531
|
|
20230810,101800,289609451,1409,1409,1409,1409,0
|
|
20230810,101700,289609451,1409,1392,1409,1392,7760
|
|
20230810,101600,278780961,1393,1393,1393,1393,0
|
|
20230810,101500,278780961,1393,1393,1393,1393,301
|
|
20230810,101400,278361668,1398,1398,1398,1398,0
|
|
20230810,101300,278361668,1398,1394,1398,1391,1663
|
|
20230810,101200,276044916,1391,1391,1394,1391,10532
|
|
20230810,101100,261394901,1391,1391,1394,1391,10389
|
|
20230810,101000,246942790,1390,1394,1394,1390,21185
|
|
20230810,100900,217478444,1393,1395,1395,1393,682
|
|
20230810,100800,216527743,1395,1395,1395,1395,23
|
|
20230810,100700,216495658,1395,1396,1398,1394,3133
|
|
20230810,100600,212126287,1397,1398,1399,1397,29
|
|
20230810,100500,212085766,1397,1399,1399,1397,10
|
|
20230810,100400,212071787,1405,1398,1406,1395,14126
|
|
20230810,100300,192351063,1398,1401,1401,1398,8000
|
|
20230810,100200,181161819,1410,1401,1410,1400,14342
|
|
20230810,100100,160973174,1401,1401,1401,1400,2586
|
|
20230810,100000,157351392,1401,1401,1401,1401,75
|
|
20230810,095900,157246317,1404,1404,1404,1400,232
|
|
20230810,095800,156921109,1400,1404,1404,1400,120
|
|
20230810,095700,156753104,1399,1400,1400,1399,1660
|
|
20230810,095600,154429684,1400,1400,1400,1400,121
|
|
20230810,095500,154260284,1400,1402,1402,1400,658
|
|
20230810,095400,153338768,1402,1402,1402,1402,540
|
|
20230810,095300,152581688,1402,1402,1402,1402,41
|
|
20230810,095200,152524206,1404,1404,1404,1404,6
|
|
20230810,095100,152515782,1404,1403,1404,1402,121
|
|
20230810,095000,152345950,1403,1403,1403,1400,5102
|
|
20230810,094900,145202844,1401,1401,1401,1401,1000
|
|
20230810,094800,143801844,1404,1404,1404,1404,0
|
|
20230810,094700,143801844,1404,1402,1404,1398,7391
|
|
20230810,094600,133447806,1402,1404,1404,1402,2187
|
|
20230810,094500,130380728,1404,1404,1404,1404,1800
|
|
20230810,094400,127853528,1404,1405,1405,1404,3201
|
|
20230810,094300,123356822,1406,1410,1410,1406,377
|
|
20230810,094200,122826360,1411,1411,1411,1411,0
|
|
20230810,094100,122826360,1411,1409,1411,1409,3745
|
|
20230810,094000,117544355,1410,1410,1410,1405,1513
|
|
20230810,093900,115418555,1409,1409,1409,1409,813
|
|
20230810,093800,114273038,1409,1409,1409,1409,1
|
|
20230810,093700,114271629,1409,1409,1409,1409,0
|
|
20230810,093600,114271629,1409,1409,1409,1409,278
|
|
20230810,093500,113879927,1401,1404,1404,1401,5581
|
|
20230810,093400,106053602,1409,1409,1409,1409,1203
|
|
20230810,093300,104358575,1409,1409,1409,1409,0
|
|
20230810,093200,104358575,1409,1409,1409,1409,598
|
|
20230810,093100,103515993,1409,1403,1409,1402,1737
|
|
20230810,093000,101078148,1410,1408,1410,1408,50
|
|
20230810,092900,101007738,1408,1408,1408,1408,0
|
|
20230810,092800,101007738,1408,1408,1408,1408,1
|
|
20230810,092700,101006330,1403,1408,1408,1403,838
|
|
20230810,092600,99827926,1410,1411,1411,1410,268
|
|
20230810,092500,99449996,1411,1411,1411,1411,0
|
|
20230810,092400,99449996,1411,1411,1411,1411,10
|
|
20230810,092300,99435886,1413,1412,1413,1412,2853
|
|
20230810,092200,95406550,1412,1412,1412,1400,1098
|
|
20230810,092100,93863897,1412,1408,1412,1408,4466
|
|
20230810,092000,87573947,1408,1407,1408,1407,673
|
|
20230810,091900,86626933,1406,1405,1406,1405,614
|
|
20230810,091800,85764095,1405,1401,1405,1399,5351
|
|
20230810,091700,78272644,1400,1405,1405,1400,559
|
|
20230810,091600,77489569,1405,1400,1405,1396,3101
|
|
20230810,091500,73154266,1405,1404,1405,1399,10381
|
|
20230810,091400,58596006,1404,1400,1404,1400,1849
|
|
20230810,091300,56007161,1404,1404,1404,1404,0
|
|
20230810,091200,56007161,1404,1400,1404,1400,56
|
|
20230810,091100,55928721,1404,1400,1404,1400,2721
|
|
20230810,091000,52118221,1401,1408,1408,1401,7295
|
|
20230810,090900,41877426,1410,1410,1410,1410,79
|
|
20230810,090800,41766036,1410,1410,1410,1410,500
|
|
20230810,090700,41061036,1414,1414,1414,1414,96
|
|
20230810,090600,40925292,1414,1404,1414,1404,1832
|
|
20230810,090500,38348294,1405,1419,1420,1405,2909
|
|
20230810,090400,34245890,1420,1406,1420,1406,1364
|
|
20230810,090300,32312943,1406,1415,1415,1406,4437
|
|
20230810,090200,26053792,1415,1416,1426,1415,1653
|
|
20230810,090100,23711251,1414,1416,1426,1414,5169
|
|
20230810,090000,16380079,1416,1425,1426,1416,11500
|