610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,190700,413564629,1421,1421,1421,1421,7858
|
|
20230811,190600,413564629,1421,1421,1421,1421,0
|
|
20230811,190500,413564629,1421,1421,1421,1421,0
|
|
20230811,190400,413564629,1421,1421,1421,1421,0
|
|
20230811,190300,413564629,1421,1421,1421,1421,0
|
|
20230811,190200,413564629,1421,1421,1421,1421,0
|
|
20230811,190100,413564629,1421,1421,1421,1421,0
|
|
20230811,190000,413564629,1421,1421,1421,1421,0
|
|
20230811,185900,413564629,1421,1421,1421,1421,0
|
|
20230811,185800,413564629,1421,1421,1421,1421,0
|
|
20230811,185700,413564629,1421,1421,1421,1421,0
|
|
20230811,185600,413564629,1421,1421,1421,1421,0
|
|
20230811,185500,413564629,1421,1421,1421,1421,0
|
|
20230811,185400,413564629,1421,1421,1421,1421,0
|
|
20230811,185300,413564629,1421,1421,1421,1421,0
|
|
20230811,185200,413564629,1421,1421,1421,1421,0
|
|
20230811,185100,413564629,1421,1421,1421,1421,0
|
|
20230811,185000,413564629,1421,1421,1421,1421,0
|
|
20230811,184900,413564629,1421,1421,1421,1421,0
|
|
20230811,184800,413564629,1421,1421,1421,1421,0
|
|
20230811,184700,413564629,1421,1421,1421,1421,0
|
|
20230811,184600,413564629,1421,1421,1421,1421,0
|
|
20230811,184500,413564629,1421,1421,1421,1421,0
|
|
20230811,184400,413564629,1421,1421,1421,1421,0
|
|
20230811,184300,413564629,1421,1421,1421,1421,0
|
|
20230811,184200,413564629,1421,1421,1421,1421,0
|
|
20230811,184100,413564629,1421,1421,1421,1421,0
|
|
20230811,184000,413564629,1421,1421,1421,1421,0
|
|
20230811,183900,413564629,1421,1421,1421,1421,0
|
|
20230811,183800,413564629,1421,1421,1421,1421,0
|
|
20230811,183700,413564629,1421,1421,1421,1421,7858
|
|
20230811,183600,413564629,1421,1421,1421,1421,0
|
|
20230811,183500,413564629,1421,1421,1421,1421,0
|
|
20230811,183400,413564629,1421,1421,1421,1421,0
|
|
20230811,183300,413564629,1421,1421,1421,1421,0
|
|
20230811,183200,413564629,1421,1421,1421,1421,0
|
|
20230811,183100,413564629,1421,1421,1421,1421,0
|
|
20230811,183000,413564629,1421,1421,1421,1421,0
|
|
20230811,182900,413564629,1421,1421,1421,1421,0
|
|
20230811,182800,413564629,1421,1421,1421,1421,0
|
|
20230811,182700,413564629,1421,1421,1421,1421,0
|
|
20230811,182600,413564629,1421,1421,1421,1421,0
|
|
20230811,182500,413564629,1421,1421,1421,1421,0
|
|
20230811,182400,413564629,1421,1421,1421,1421,0
|
|
20230811,182300,413564629,1421,1421,1421,1421,0
|
|
20230811,182200,413564629,1421,1421,1421,1421,0
|
|
20230811,182100,413564629,1421,1421,1421,1421,0
|
|
20230811,182000,413564629,1421,1421,1421,1421,0
|
|
20230811,181900,413564629,1421,1421,1421,1421,0
|
|
20230811,181800,413564629,1421,1421,1421,1421,0
|
|
20230811,181700,413564629,1421,1421,1421,1421,0
|
|
20230811,181600,413564629,1421,1421,1421,1421,0
|
|
20230811,181500,413564629,1421,1421,1421,1421,0
|
|
20230811,181400,413564629,1421,1421,1421,1421,0
|
|
20230811,181300,413564629,1421,1421,1421,1421,0
|
|
20230811,181200,413564629,1421,1421,1421,1421,0
|
|
20230811,181100,413564629,1421,1421,1421,1421,0
|
|
20230811,181000,413564629,1421,1421,1421,1421,0
|
|
20230811,180900,413564629,1421,1421,1421,1421,0
|
|
20230811,180800,413564629,1421,1421,1421,1421,0
|
|
20230811,180700,413564629,1421,1421,1421,1421,7858
|
|
20230811,180600,413564629,1421,1421,1421,1421,0
|
|
20230811,180500,413564629,1421,1421,1421,1421,0
|
|
20230811,180400,413564629,1421,1421,1421,1421,0
|
|
20230811,180300,413564629,1421,1421,1421,1421,0
|
|
20230811,180200,413564629,1421,1421,1421,1421,0
|
|
20230811,180100,413564629,1421,1421,1421,1421,0
|
|
20230811,180000,413564629,1421,1421,1421,1421,0
|
|
20230811,175900,413564629,1421,1421,1421,1421,0
|
|
20230811,175800,413564629,1421,1421,1421,1421,0
|
|
20230811,175700,413564629,1421,1421,1421,1421,0
|
|
20230811,175600,413564629,1421,1421,1421,1421,0
|
|
20230811,175500,413564629,1421,1421,1421,1421,0
|
|
20230811,175400,413564629,1421,1421,1421,1421,0
|
|
20230811,175300,413564629,1421,1421,1421,1421,0
|
|
20230811,175200,413564629,1421,1421,1421,1421,0
|
|
20230811,175100,413564629,1421,1421,1421,1421,0
|
|
20230811,175000,413564629,1421,1421,1421,1421,0
|
|
20230811,174900,413564629,1421,1421,1421,1421,0
|
|
20230811,174800,413564629,1421,1421,1421,1421,0
|
|
20230811,174700,413564629,1421,1421,1421,1421,0
|
|
20230811,174600,413564629,1421,1421,1421,1421,0
|
|
20230811,174500,413564629,1421,1421,1421,1421,0
|
|
20230811,174400,413564629,1421,1421,1421,1421,0
|
|
20230811,174300,413564629,1421,1421,1421,1421,0
|
|
20230811,174200,413564629,1421,1421,1421,1421,0
|
|
20230811,174100,413564629,1421,1421,1421,1421,0
|
|
20230811,174000,413564629,1421,1421,1421,1421,0
|
|
20230811,173900,413564629,1421,1421,1421,1421,0
|
|
20230811,173800,413564629,1421,1421,1421,1421,0
|
|
20230811,173700,413564629,1421,1421,1421,1421,7858
|
|
20230811,173600,413564629,1421,1421,1421,1421,0
|
|
20230811,173500,413564629,1421,1421,1421,1421,0
|
|
20230811,173400,413564629,1421,1421,1421,1421,0
|
|
20230811,173300,413564629,1421,1421,1421,1421,0
|
|
20230811,173200,413564629,1421,1421,1421,1421,0
|
|
20230811,173100,413564629,1421,1421,1421,1421,0
|
|
20230811,173000,413564629,1421,1421,1421,1421,0
|
|
20230811,172900,413564629,1421,1421,1421,1421,0
|
|
20230811,172800,413564629,1421,1421,1421,1421,0
|
|
20230811,172700,413564629,1421,1421,1421,1421,0
|
|
20230811,172600,413564629,1421,1421,1421,1421,0
|
|
20230811,172500,413564629,1421,1421,1421,1421,0
|
|
20230811,172400,413564629,1421,1421,1421,1421,0
|
|
20230811,172300,413564629,1421,1421,1421,1421,0
|
|
20230811,172200,413564629,1421,1421,1421,1421,0
|
|
20230811,172100,413564629,1421,1421,1421,1421,0
|
|
20230811,172000,413564629,1421,1421,1421,1421,0
|
|
20230811,171900,413564629,1421,1421,1421,1421,0
|
|
20230811,171800,413564629,1421,1421,1421,1421,0
|
|
20230811,171700,413564629,1421,1421,1421,1421,0
|
|
20230811,171600,413564629,1421,1421,1421,1421,0
|
|
20230811,171500,413564629,1421,1421,1421,1421,0
|
|
20230811,171400,413564629,1421,1421,1421,1421,0
|
|
20230811,171300,413564629,1421,1421,1421,1421,0
|
|
20230811,171200,413564629,1421,1421,1421,1421,0
|
|
20230811,171100,413564629,1421,1421,1421,1421,0
|
|
20230811,171000,413564629,1421,1421,1421,1421,0
|
|
20230811,170900,413564629,1421,1421,1421,1421,0
|
|
20230811,170800,413564629,1421,1421,1421,1421,0
|
|
20230811,170700,413564629,1421,1421,1421,1421,7858
|
|
20230811,170600,413564629,1421,1421,1421,1421,0
|
|
20230811,170500,413564629,1421,1421,1421,1421,0
|
|
20230811,170400,413564629,1421,1421,1421,1421,0
|
|
20230811,170300,413564629,1421,1421,1421,1421,0
|
|
20230811,170200,413564629,1421,1421,1421,1421,0
|
|
20230811,170100,413564629,1421,1421,1421,1421,0
|
|
20230811,170000,413564629,1421,1421,1421,1421,0
|
|
20230811,165900,413564629,1421,1421,1421,1421,0
|
|
20230811,165800,413564629,1421,1421,1421,1421,0
|
|
20230811,165700,413564629,1421,1421,1421,1421,0
|
|
20230811,165600,413564629,1421,1421,1421,1421,0
|
|
20230811,165500,413564629,1421,1421,1421,1421,0
|
|
20230811,165400,413564629,1421,1421,1421,1421,0
|
|
20230811,165300,413564629,1421,1421,1421,1421,0
|
|
20230811,165200,413564629,1421,1421,1421,1421,0
|
|
20230811,165100,413564629,1421,1421,1421,1421,0
|
|
20230811,165000,413564629,1421,1421,1421,1421,0
|
|
20230811,164900,413564629,1421,1421,1421,1421,0
|
|
20230811,164800,413564629,1421,1421,1421,1421,0
|
|
20230811,164700,413564629,1421,1421,1421,1421,0
|
|
20230811,164600,413564629,1421,1421,1421,1421,0
|
|
20230811,164500,413564629,1421,1421,1421,1421,0
|
|
20230811,164400,413564629,1421,1421,1421,1421,0
|
|
20230811,164300,413564629,1421,1421,1421,1421,0
|
|
20230811,164200,413564629,1421,1421,1421,1421,0
|
|
20230811,164100,413564629,1421,1421,1421,1421,0
|
|
20230811,164000,413564629,1421,1421,1421,1421,0
|
|
20230811,163900,413564629,1421,1421,1421,1421,0
|
|
20230811,163800,413564629,1421,1421,1421,1421,0
|
|
20230811,163700,413564629,1421,1421,1421,1421,7858
|
|
20230811,163600,413564629,1421,1421,1421,1421,0
|
|
20230811,163500,413564629,1421,1421,1421,1421,0
|
|
20230811,163400,413564629,1421,1421,1421,1421,0
|
|
20230811,163300,413564629,1421,1421,1421,1421,0
|
|
20230811,163200,413564629,1421,1421,1421,1421,0
|
|
20230811,163100,413564629,1421,1421,1421,1421,0
|
|
20230811,163000,413564629,1421,1421,1421,1421,0
|
|
20230811,162900,413564629,1421,1421,1421,1421,0
|
|
20230811,162800,413564629,1421,1421,1421,1421,0
|
|
20230811,162700,413564629,1421,1421,1421,1421,0
|
|
20230811,162600,413564629,1421,1421,1421,1421,0
|
|
20230811,162500,413564629,1421,1421,1421,1421,0
|
|
20230811,162400,413564629,1421,1421,1421,1421,0
|
|
20230811,162300,413564629,1421,1421,1421,1421,0
|
|
20230811,162200,413564629,1421,1421,1421,1421,0
|
|
20230811,162100,413564629,1421,1421,1421,1421,0
|
|
20230811,162000,413564629,1421,1421,1421,1421,0
|
|
20230811,161900,413564629,1421,1421,1421,1421,0
|
|
20230811,161800,413564629,1421,1421,1421,1421,0
|
|
20230811,161700,413564629,1421,1421,1421,1421,0
|
|
20230811,161600,413564629,1421,1421,1421,1421,0
|
|
20230811,161500,413564629,1421,1421,1421,1421,0
|
|
20230811,161400,413564629,1421,1421,1421,1421,0
|
|
20230811,161300,413564629,1421,1421,1421,1421,0
|
|
20230811,161200,413564629,1421,1421,1421,1421,0
|
|
20230811,161100,413564629,1421,1421,1421,1421,0
|
|
20230811,161000,413564629,1421,1421,1421,1421,0
|
|
20230811,160900,413564629,1421,1421,1421,1421,0
|
|
20230811,160800,413564629,1421,1421,1421,1421,0
|
|
20230811,160700,413564629,1421,1421,1421,1421,7858
|
|
20230811,160600,413564629,1421,1421,1421,1421,0
|
|
20230811,160500,413564629,1421,1421,1421,1421,0
|
|
20230811,160400,413564629,1421,1421,1421,1421,0
|
|
20230811,160300,413564629,1421,1421,1421,1421,0
|
|
20230811,160200,413564629,1421,1421,1421,1421,0
|
|
20230811,160100,413564629,1421,1421,1421,1421,0
|
|
20230811,160000,413564629,1421,1421,1421,1421,0
|
|
20230811,155900,413564629,1421,1421,1421,1421,0
|
|
20230811,155800,413564629,1421,1421,1421,1421,0
|
|
20230811,155700,413564629,1421,1421,1421,1421,0
|
|
20230811,155600,413564629,1421,1421,1421,1421,0
|
|
20230811,155500,413564629,1421,1421,1421,1421,0
|
|
20230811,155400,413564629,1421,1421,1421,1421,0
|
|
20230811,155300,413564629,1421,1421,1421,1421,0
|
|
20230811,155200,413564629,1421,1421,1421,1421,0
|
|
20230811,155100,413564629,1421,1421,1421,1421,0
|
|
20230811,155000,413564629,1421,1421,1421,1421,0
|
|
20230811,154900,413564629,1421,1421,1421,1421,0
|
|
20230811,154800,413564629,1421,1421,1421,1421,0
|
|
20230811,154700,413564629,1421,1421,1421,1421,0
|
|
20230811,154600,413564629,1421,1421,1421,1421,0
|
|
20230811,154500,413564629,1421,1421,1421,1421,0
|
|
20230811,154400,413564629,1421,1421,1421,1421,0
|
|
20230811,154300,413564629,1421,1421,1421,1421,0
|
|
20230811,154200,413564629,1421,1421,1421,1421,0
|
|
20230811,154100,413564629,1421,1421,1421,1421,0
|
|
20230811,154000,413564629,1421,1421,1421,1421,0
|
|
20230811,153900,413564629,1421,1421,1421,1421,0
|
|
20230811,153800,413564629,1421,1421,1421,1421,0
|
|
20230811,153700,413564629,1421,1421,1421,1421,7858
|
|
20230811,153600,413564629,1421,1421,1421,1421,0
|
|
20230811,153500,413564629,1421,1421,1421,1421,0
|
|
20230811,153400,413564629,1421,1421,1421,1421,0
|
|
20230811,153300,413564629,1421,1421,1421,1421,0
|
|
20230811,153200,413564629,1421,1421,1421,1421,0
|
|
20230811,153100,413564629,1421,1421,1421,1421,0
|
|
20230811,153000,413564629,1421,1421,1421,1421,7858
|
|
20230811,152900,402398411,1423,1423,1423,1423,0
|
|
20230811,152800,402398411,1423,1423,1423,1423,0
|
|
20230811,152700,402398411,1423,1423,1423,1423,0
|
|
20230811,152600,402398411,1423,1423,1423,1423,0
|
|
20230811,152500,402398411,1423,1423,1423,1423,0
|
|
20230811,152400,402398411,1423,1423,1423,1423,0
|
|
20230811,152300,402398411,1423,1423,1423,1423,0
|
|
20230811,152200,402398411,1423,1423,1423,1423,0
|
|
20230811,152100,402398411,1423,1423,1423,1423,0
|
|
20230811,152000,402398411,1423,1423,1423,1423,0
|
|
20230811,151900,402398411,1423,1421,1423,1420,1063
|
|
20230811,151800,400887619,1421,1421,1421,1420,870
|
|
20230811,151700,399652209,1420,1420,1420,1419,274
|
|
20230811,151600,399263242,1420,1420,1420,1420,20
|
|
20230811,151500,399234842,1420,1420,1420,1419,608
|
|
20230811,151400,398371892,1420,1420,1420,1419,2007
|
|
20230811,151300,395522052,1420,1420,1420,1420,43
|
|
20230811,151200,395460992,1419,1419,1419,1419,1064
|
|
20230811,151100,393951176,1420,1420,1420,1420,2293
|
|
20230811,151000,390695116,1423,1420,1423,1420,101
|
|
20230811,150900,390551693,1420,1423,1423,1420,386
|
|
20230811,150800,390003570,1420,1420,1423,1420,301
|
|
20230811,150700,389576147,1423,1423,1423,1423,0
|
|
20230811,150600,389576147,1423,1423,1423,1423,1
|
|
20230811,150500,389574724,1420,1420,1420,1420,1588
|
|
20230811,150400,387319764,1423,1421,1423,1420,3336
|
|
20230811,150300,382580471,1424,1424,1424,1424,1
|
|
20230811,150200,382579047,1421,1422,1422,1421,230
|
|
20230811,150100,382252164,1422,1425,1425,1422,3801
|
|
20230811,150000,376847139,1422,1426,1426,1422,170
|
|
20230811,145900,376605245,1422,1422,1422,1422,0
|
|
20230811,145800,376605245,1422,1423,1423,1422,382
|
|
20230811,145700,376061991,1427,1427,1427,1427,0
|
|
20230811,145600,376061991,1427,1427,1427,1427,0
|
|
20230811,145500,376061991,1427,1427,1427,1427,0
|
|
20230811,145400,376061991,1427,1427,1427,1427,0
|
|
20230811,145300,376061991,1427,1425,1427,1425,681
|
|
20230811,145200,375091356,1422,1425,1425,1422,386
|
|
20230811,145100,374541972,1425,1425,1425,1425,162
|
|
20230811,145000,374311122,1424,1425,1425,1424,340
|
|
20230811,144900,373826623,1425,1425,1425,1425,500
|
|
20230811,144800,373114123,1424,1424,1425,1424,1057
|
|
20230811,144700,371608598,1424,1424,1424,1424,1011
|
|
20230811,144600,370168934,1423,1423,1423,1423,0
|
|
20230811,144500,370168934,1423,1423,1423,1423,0
|
|
20230811,144400,370168934,1423,1423,1423,1423,0
|
|
20230811,144300,370168934,1423,1423,1423,1423,1000
|
|
20230811,144200,368745934,1424,1424,1424,1424,175
|
|
20230811,144100,368496734,1422,1422,1422,1422,0
|
|
20230811,144000,368496734,1422,1422,1422,1422,0
|
|
20230811,143900,368496734,1422,1422,1422,1422,245
|
|
20230811,143800,368148344,1422,1422,1422,1422,12
|
|
20230811,143700,368131280,1422,1423,1423,1422,3280
|
|
20230811,143600,363466087,1424,1424,1424,1424,0
|
|
20230811,143500,363466087,1424,1422,1424,1422,709
|
|
20230811,143400,362457871,1423,1424,1424,1423,5975
|
|
20230811,143300,353950789,1425,1425,1425,1425,0
|
|
20230811,143200,353950789,1425,1425,1425,1425,1
|
|
20230811,143100,353949364,1424,1425,1425,1424,1774
|
|
20230811,143000,351423186,1425,1425,1425,1425,3
|
|
20230811,142900,351418911,1425,1425,1425,1425,3
|
|
20230811,142800,351414636,1424,1424,1424,1424,693
|
|
20230811,142700,350427804,1423,1423,1423,1423,100
|
|
20230811,142600,350285504,1424,1424,1424,1424,0
|
|
20230811,142500,350285504,1424,1424,1424,1424,7
|
|
20230811,142400,350275536,1424,1424,1424,1424,6
|
|
20230811,142300,350266992,1424,1424,1424,1424,517
|
|
20230811,142200,349530784,1424,1424,1424,1424,0
|
|
20230811,142100,349530784,1424,1424,1424,1424,0
|
|
20230811,142000,349530784,1424,1423,1424,1423,8
|
|
20230811,141900,349519399,1424,1424,1424,1423,4532
|
|
20230811,141800,343066831,1425,1425,1425,1425,500
|
|
20230811,141700,342354331,1425,1425,1425,1425,2
|
|
20230811,141600,342351481,1427,1427,1427,1427,1
|
|
20230811,141500,342350054,1424,1425,1425,1424,11
|
|
20230811,141400,342334389,1427,1427,1427,1427,1
|
|
20230811,141300,342332962,1425,1425,1425,1425,0
|
|
20230811,141200,342332962,1425,1425,1425,1425,1933
|
|
20230811,141100,339578437,1425,1425,1425,1425,0
|
|
20230811,141000,339578437,1425,1425,1425,1425,201
|
|
20230811,140900,339292012,1425,1425,1425,1425,4
|
|
20230811,140800,339286312,1424,1424,1424,1424,0
|
|
20230811,140700,339286312,1424,1424,1424,1424,0
|
|
20230811,140600,339286312,1424,1424,1424,1424,1000
|
|
20230811,140500,337862312,1424,1424,1424,1424,0
|
|
20230811,140400,337862312,1424,1424,1424,1424,200
|
|
20230811,140300,337577512,1428,1428,1428,1428,0
|
|
20230811,140200,337577512,1428,1428,1428,1428,0
|
|
20230811,140100,337577512,1428,1428,1428,1428,360
|
|
20230811,140000,337063432,1428,1428,1428,1428,40
|
|
20230811,135900,337006312,1428,1428,1428,1428,21
|
|
20230811,135800,336976324,1425,1425,1425,1425,0
|
|
20230811,135700,336976324,1425,1425,1425,1425,5
|
|
20230811,135600,336969199,1424,1424,1424,1424,2005
|
|
20230811,135500,334114079,1425,1425,1425,1425,26
|
|
20230811,135400,334077029,1425,1425,1425,1425,0
|
|
20230811,135300,334077029,1425,1425,1425,1425,0
|
|
20230811,135200,334077029,1425,1425,1425,1425,0
|
|
20230811,135100,334077029,1425,1425,1425,1425,516
|
|
20230811,135000,333341729,1425,1425,1425,1425,0
|
|
20230811,134900,333341729,1425,1425,1425,1425,0
|
|
20230811,134800,333341729,1425,1425,1425,1425,0
|
|
20230811,134700,333341729,1425,1425,1425,1425,1
|
|
20230811,134600,333340304,1430,1430,1430,1430,8
|
|
20230811,134500,333328864,1430,1430,1430,1430,0
|
|
20230811,134400,333328864,1430,1430,1430,1430,0
|
|
20230811,134300,333328864,1430,1430,1430,1430,1
|
|
20230811,134200,333327434,1426,1430,1430,1426,6
|
|
20230811,134100,333318874,1422,1422,1422,1422,0
|
|
20230811,134000,333318874,1422,1422,1422,1422,1
|
|
20230811,133900,333317452,1422,1422,1422,1422,5
|
|
20230811,133800,333310342,1423,1423,1423,1423,0
|
|
20230811,133700,333310342,1423,1424,1424,1423,2527
|
|
20230811,133600,329713763,1430,1430,1430,1430,5
|
|
20230811,133500,329706613,1426,1424,1426,1424,2589
|
|
20230811,133400,326018133,1423,1424,1424,1423,2549
|
|
20230811,133300,322389357,1425,1425,1425,1425,219
|
|
20230811,133200,322077282,1424,1424,1424,1424,1000
|
|
20230811,133100,320653282,1425,1425,1425,1425,0
|
|
20230811,133000,320653282,1425,1425,1425,1425,1952
|
|
20230811,132900,317871682,1425,1425,1425,1425,1000
|
|
20230811,132800,316446682,1425,1425,1425,1425,2457
|
|
20230811,132700,312945457,1425,1425,1425,1425,0
|
|
20230811,132600,312945457,1425,1425,1425,1425,100
|
|
20230811,132500,312802957,1425,1425,1425,1425,144
|
|
20230811,132400,312597757,1426,1426,1426,1426,0
|
|
20230811,132300,312597757,1426,1426,1426,1425,502
|
|
20230811,132200,311882405,1425,1425,1425,1425,1
|
|
20230811,132100,311880980,1425,1426,1426,1425,1011
|
|
20230811,132000,310440237,1425,1425,1425,1425,0
|
|
20230811,131900,310440237,1425,1426,1426,1425,1803
|
|
20230811,131800,307869162,1430,1430,1430,1430,0
|
|
20230811,131700,307869162,1430,1430,1430,1430,0
|
|
20230811,131600,307869162,1430,1430,1430,1430,70
|
|
20230811,131500,307769062,1430,1430,1430,1430,0
|
|
20230811,131400,307769062,1430,1430,1430,1430,1
|
|
20230811,131300,307767632,1430,1430,1430,1430,0
|
|
20230811,131200,307767632,1430,1430,1430,1430,0
|
|
20230811,131100,307767632,1430,1430,1430,1430,1
|
|
20230811,131000,307766202,1430,1430,1430,1430,0
|
|
20230811,130900,307766202,1430,1430,1430,1430,0
|
|
20230811,130800,307766202,1430,1430,1430,1430,0
|
|
20230811,130700,307766202,1430,1430,1430,1430,0
|
|
20230811,130600,307766202,1430,1430,1430,1430,1
|
|
20230811,130500,307764772,1426,1426,1426,1426,0
|
|
20230811,130400,307764772,1426,1426,1426,1426,0
|
|
20230811,130300,307764772,1426,1426,1426,1426,365
|
|
20230811,130200,307244282,1427,1427,1427,1427,253
|
|
20230811,130100,306883251,1430,1430,1430,1430,2
|
|
20230811,130000,306880391,1428,1430,1430,1428,3
|
|
20230811,125900,306876104,1430,1430,1430,1430,0
|
|
20230811,125800,306876104,1430,1430,1430,1430,5
|
|
20230811,125700,306868954,1430,1430,1430,1430,100
|
|
20230811,125600,306725954,1430,1430,1430,1430,0
|
|
20230811,125500,306725954,1430,1430,1430,1430,0
|
|
20230811,125400,306725954,1430,1430,1430,1430,1
|
|
20230811,125300,306724524,1426,1425,1426,1425,416
|
|
20230811,125200,306131608,1425,1429,1430,1424,5787
|
|
20230811,125100,297884777,1429,1429,1429,1429,0
|
|
20230811,125000,297884777,1429,1429,1429,1429,0
|
|
20230811,124900,297884777,1429,1429,1429,1429,0
|
|
20230811,124800,297884777,1429,1429,1429,1429,0
|
|
20230811,124700,297884777,1429,1429,1429,1429,1
|
|
20230811,124600,297883348,1430,1430,1430,1430,0
|
|
20230811,124500,297883348,1430,1430,1430,1430,1
|
|
20230811,124400,297881918,1430,1430,1430,1430,0
|
|
20230811,124300,297881918,1430,1430,1430,1430,1
|
|
20230811,124200,297880488,1430,1430,1430,1430,0
|
|
20230811,124100,297880488,1430,1430,1430,1430,0
|
|
20230811,124000,297880488,1430,1430,1430,1430,0
|
|
20230811,123900,297880488,1430,1430,1430,1430,0
|
|
20230811,123800,297880488,1430,1425,1430,1425,11
|
|
20230811,123700,297864763,1430,1430,1430,1430,0
|
|
20230811,123600,297864763,1430,1430,1430,1430,5
|
|
20230811,123500,297857613,1430,1430,1430,1430,0
|
|
20230811,123400,297857613,1430,1430,1430,1430,0
|
|
20230811,123300,297857613,1430,1430,1430,1430,0
|
|
20230811,123200,297857613,1430,1430,1430,1430,0
|
|
20230811,123100,297857613,1430,1430,1430,1430,224
|
|
20230811,123000,297537293,1430,1430,1430,1430,476
|
|
20230811,122900,296856613,1430,1430,1430,1430,966
|
|
20230811,122800,295475233,1424,1424,1424,1424,0
|
|
20230811,122700,295475233,1424,1424,1424,1424,0
|
|
20230811,122600,295475233,1424,1424,1424,1424,10
|
|
20230811,122500,295460993,1423,1423,1423,1423,0
|
|
20230811,122400,295460993,1423,1423,1423,1423,0
|
|
20230811,122300,295460993,1423,1427,1427,1423,3000
|
|
20230811,122200,291188007,1431,1431,1431,1431,0
|
|
20230811,122100,291188007,1431,1431,1431,1431,0
|
|
20230811,122000,291188007,1431,1431,1431,1431,0
|
|
20230811,121900,291188007,1431,1427,1431,1427,5
|
|
20230811,121800,291180863,1431,1425,1431,1425,301
|
|
20230811,121700,290751932,1431,1431,1431,1431,0
|
|
20230811,121600,290751932,1431,1431,1431,1431,300
|
|
20230811,121500,290322632,1425,1425,1425,1425,0
|
|
20230811,121400,290322632,1425,1425,1425,1425,0
|
|
20230811,121300,290322632,1425,1425,1425,1425,901
|
|
20230811,121200,289038707,1433,1433,1433,1433,0
|
|
20230811,121100,289038707,1433,1433,1433,1433,0
|
|
20230811,121000,289038707,1433,1433,1433,1433,1
|
|
20230811,120900,289037274,1433,1433,1433,1423,8141
|
|
20230811,120800,277423276,1429,1433,1433,1429,3093
|
|
20230811,120700,272998992,1434,1434,1434,1434,0
|
|
20230811,120600,272998992,1434,1434,1434,1434,0
|
|
20230811,120500,272998992,1434,1434,1434,1434,0
|
|
20230811,120400,272998992,1434,1434,1434,1434,0
|
|
20230811,120300,272998992,1434,1434,1434,1434,0
|
|
20230811,120200,272998992,1434,1434,1434,1434,0
|
|
20230811,120100,272998992,1434,1434,1434,1434,0
|
|
20230811,120000,272998992,1434,1434,1434,1434,13
|
|
20230811,115900,272980350,1431,1433,1433,1431,2946
|
|
20230811,115800,268764522,1433,1433,1433,1433,6
|
|
20230811,115700,268755924,1434,1434,1434,1434,18
|
|
20230811,115600,268730112,1434,1434,1434,1434,0
|
|
20230811,115500,268730112,1434,1434,1434,1434,11
|
|
20230811,115400,268714338,1434,1434,1434,1434,6
|
|
20230811,115300,268705734,1434,1434,1434,1434,0
|
|
20230811,115200,268705734,1434,1434,1434,1434,115
|
|
20230811,115100,268540824,1434,1434,1434,1434,6
|
|
20230811,115000,268532220,1433,1434,1434,1433,106
|
|
20230811,114900,268380316,1434,1434,1434,1434,6
|
|
20230811,114800,268371712,1434,1433,1434,1433,125
|
|
20230811,114700,268192582,1434,1434,1434,1434,869
|
|
20230811,114600,266946436,1433,1433,1433,1432,1685
|
|
20230811,114500,264532182,1434,1436,1436,1434,19
|
|
20230811,114400,264504922,1436,1436,1436,1436,1008
|
|
20230811,114300,263057434,1434,1434,1434,1434,100
|
|
20230811,114200,262914034,1434,1433,1436,1433,12
|
|
20230811,114100,262896815,1434,1434,1434,1434,6
|
|
20230811,114000,262888211,1436,1436,1436,1436,6
|
|
20230811,113900,262879595,1430,1433,1433,1430,7000
|
|
20230811,113800,252863096,1436,1437,1437,1436,12
|
|
20230811,113700,252845858,1436,1436,1436,1436,17
|
|
20230811,113600,252821446,1436,1436,1436,1436,0
|
|
20230811,113500,252821446,1436,1439,1439,1436,12
|
|
20230811,113400,252804196,1439,1439,1439,1439,0
|
|
20230811,113300,252804196,1439,1439,1439,1439,0
|
|
20230811,113200,252804196,1439,1436,1439,1433,7056
|
|
20230811,113100,242689317,1437,1437,1438,1437,11
|
|
20230811,113000,242673504,1437,1437,1439,1437,10
|
|
20230811,112900,242659122,1438,1439,1439,1438,11
|
|
20230811,112800,242643298,1438,1439,1439,1438,14
|
|
20230811,112700,242623160,1439,1439,1439,1439,12
|
|
20230811,112600,242605892,1439,1439,1439,1439,0
|
|
20230811,112500,242605892,1439,1438,1439,1436,706
|
|
20230811,112400,241591850,1439,1439,1439,1439,5
|
|
20230811,112300,241584655,1439,1439,1439,1439,6
|
|
20230811,112200,241576021,1439,1439,1439,1439,8
|
|
20230811,112100,241564509,1439,1439,1439,1439,100
|
|
20230811,112000,241420609,1439,1439,1439,1437,9
|
|
20230811,111900,241407660,1439,1439,1439,1439,12
|
|
20230811,111800,241390392,1439,1440,1440,1439,17
|
|
20230811,111700,241365923,1440,1440,1440,1440,0
|
|
20230811,111600,241365923,1440,1440,1440,1440,0
|
|
20230811,111500,241365923,1440,1439,1440,1437,44
|
|
20230811,111400,241302639,1440,1440,1440,1440,0
|
|
20230811,111300,241302639,1440,1440,1440,1440,1047
|
|
20230811,111200,239794959,1439,1439,1439,1439,900
|
|
20230811,111100,238499859,1440,1440,1440,1440,8
|
|
20230811,111000,238488339,1440,1440,1440,1440,7
|
|
20230811,110900,238478259,1440,1440,1440,1440,6
|
|
20230811,110800,238469619,1440,1438,1440,1438,10
|
|
20230811,110700,238455225,1440,1440,1440,1440,0
|
|
20230811,110600,238455225,1440,1440,1440,1440,0
|
|
20230811,110500,238455225,1440,1440,1440,1440,17
|
|
20230811,110400,238430745,1440,1440,1440,1440,6
|
|
20230811,110300,238422105,1440,1440,1440,1440,6
|
|
20230811,110200,238413465,1440,1440,1440,1440,6
|
|
20230811,110100,238404825,1440,1438,1440,1438,6
|
|
20230811,110000,238396187,1440,1440,1440,1440,7
|
|
20230811,105900,238386107,1440,1439,1440,1439,8
|
|
20230811,105800,238374588,1440,1440,1440,1440,13
|
|
20230811,105700,238355868,1440,1440,1440,1440,0
|
|
20230811,105600,238355868,1440,1439,1440,1439,112
|
|
20230811,105500,238194590,1436,1440,1440,1436,277
|
|
20230811,105400,237796580,1440,1440,1440,1440,6
|
|
20230811,105300,237787940,1440,1440,1440,1440,6
|
|
20230811,105200,237779300,1439,1439,1440,1439,18
|
|
20230811,105100,237753392,1440,1440,1440,1440,17
|
|
20230811,105000,237728912,1440,1440,1440,1440,25
|
|
20230811,104900,237692912,1440,1440,1440,1440,12
|
|
20230811,104800,237675632,1440,1439,1440,1439,39
|
|
20230811,104700,237619475,1437,1437,1437,1437,0
|
|
20230811,104600,237619475,1437,1439,1439,1437,543
|
|
20230811,104500,236838809,1440,1440,1440,1440,0
|
|
20230811,104400,236838809,1440,1440,1440,1440,0
|
|
20230811,104300,236838809,1440,1439,1440,1439,316
|
|
20230811,104200,236384069,1440,1440,1440,1440,6
|
|
20230811,104100,236375429,1440,1440,1440,1439,1333
|
|
20230811,104000,234456010,1440,1440,1440,1440,1
|
|
20230811,103900,234454570,1438,1440,1440,1436,6011
|
|
20230811,103800,225817860,1440,1440,1440,1438,1144
|
|
20230811,103700,224172733,1440,1440,1440,1440,126
|
|
20230811,103600,223991293,1440,1441,1441,1440,165
|
|
20230811,103500,223753672,1441,1441,1441,1441,450
|
|
20230811,103400,223105222,1441,1441,1441,1441,50
|
|
20230811,103300,223033172,1441,1441,1441,1440,142
|
|
20230811,103200,222828650,1441,1441,1441,1438,1246
|
|
20230811,103100,221033330,1442,1442,1442,1442,25
|
|
20230811,103000,220997280,1442,1442,1442,1442,109
|
|
20230811,102900,220840102,1442,1442,1442,1442,1107
|
|
20230811,102800,219243808,1442,1442,1442,1442,193
|
|
20230811,102700,218965502,1442,1443,1443,1442,309
|
|
20230811,102600,218519815,1443,1441,1443,1441,939
|
|
20230811,102500,217165829,1441,1441,1441,1441,630
|
|
20230811,102400,216257999,1441,1441,1441,1441,0
|
|
20230811,102300,216257999,1441,1442,1442,1441,138
|
|
20230811,102200,216059016,1441,1441,1441,1441,973
|
|
20230811,102100,214656923,1440,1441,1441,1440,124
|
|
20230811,102000,214478240,1441,1439,1441,1439,902
|
|
20230811,101900,213179418,1439,1439,1439,1437,521
|
|
20230811,101800,212430632,1439,1439,1439,1439,6
|
|
20230811,101700,212421998,1439,1442,1442,1439,1009
|
|
20230811,101600,210969031,1443,1443,1443,1443,12
|
|
20230811,101500,210951715,1443,1443,1443,1443,5
|
|
20230811,101400,210944500,1443,1443,1443,1443,1
|
|
20230811,101300,210943057,1441,1442,1442,1441,12
|
|
20230811,101200,210925759,1443,1443,1443,1443,0
|
|
20230811,101100,210925759,1443,1441,1443,1436,2443
|
|
20230811,101000,207412547,1441,1444,1444,1441,510
|
|
20230811,100900,206677593,1443,1444,1444,1443,1640
|
|
20230811,100800,204309535,1444,1444,1444,1444,17
|
|
20230811,100700,204284987,1444,1444,1444,1444,6
|
|
20230811,100600,204276323,1444,1444,1444,1444,12
|
|
20230811,100500,204258995,1444,1442,1444,1442,1661
|
|
20230811,100400,201863807,1442,1444,1444,1442,1450
|
|
20230811,100300,199772208,1444,1444,1447,1444,8154
|
|
20230811,100200,187987940,1444,1442,1444,1442,8001
|
|
20230811,100100,176447496,1442,1441,1442,1441,2868
|
|
20230811,100000,172314584,1441,1437,1441,1437,6627
|
|
20230811,095900,162779161,1437,1437,1437,1436,582
|
|
20230811,095800,161943277,1436,1437,1437,1436,507
|
|
20230811,095700,161215219,1437,1437,1437,1437,2
|
|
20230811,095600,161212345,1438,1436,1438,1435,3094
|
|
20230811,095500,156766486,1436,1436,1436,1433,58
|
|
20230811,095400,156683312,1436,1436,1436,1436,3
|
|
20230811,095300,156679004,1436,1436,1436,1436,57
|
|
20230811,095200,156597152,1433,1435,1435,1433,1240
|
|
20230811,095100,154818022,1435,1435,1435,1435,338
|
|
20230811,095000,154332992,1435,1431,1435,1431,56
|
|
20230811,094900,154252656,1435,1435,1435,1435,3
|
|
20230811,094800,154248351,1435,1437,1439,1425,6111
|
|
20230811,094700,145504619,1438,1437,1438,1437,1204
|
|
20230811,094600,143774465,1437,1435,1437,1434,4505
|
|
20230811,094500,137311678,1437,1437,1437,1437,0
|
|
20230811,094400,137311678,1437,1437,1437,1434,74
|
|
20230811,094300,137205537,1438,1438,1438,1438,293
|
|
20230811,094200,136784203,1439,1439,1439,1439,6
|
|
20230811,094100,136775569,1439,1436,1439,1436,140
|
|
20230811,094000,136574526,1436,1439,1439,1436,93
|
|
20230811,093900,136440975,1433,1439,1439,1433,2007
|
|
20230811,093800,133561156,1439,1439,1439,1439,427
|
|
20230811,093700,132946703,1440,1438,1440,1438,689
|
|
20230811,093600,131955243,1442,1438,1442,1438,201
|
|
20230811,093500,131666201,1443,1443,1443,1436,2046
|
|
20230811,093400,128728097,1443,1440,1443,1436,2202
|
|
20230811,093300,125563604,1441,1443,1443,1441,1243
|
|
20230811,093200,123770429,1443,1440,1443,1440,5329
|
|
20230811,093100,116091755,1439,1438,1439,1437,2611
|
|
20230811,093000,112335844,1439,1439,1439,1439,208
|
|
20230811,092900,112036532,1439,1438,1439,1438,2355
|
|
20230811,092800,108649032,1438,1433,1438,1433,5751
|
|
20230811,092700,100395170,1433,1433,1433,1433,7
|
|
20230811,092600,100385139,1429,1431,1433,1429,2836
|
|
20230811,092500,96324876,1431,1430,1431,1430,995
|
|
20230811,092400,94902025,1430,1430,1430,1430,6
|
|
20230811,092300,94893445,1432,1432,1432,1432,0
|
|
20230811,092200,94893445,1432,1428,1433,1427,133
|
|
20230811,092100,94703501,1433,1425,1433,1425,1015
|
|
20230811,092000,93249294,1424,1432,1433,1411,21139
|
|
20230811,091900,63221023,1432,1432,1432,1430,275
|
|
20230811,091800,62827360,1435,1432,1435,1432,4474
|
|
20230811,091700,56413836,1432,1428,1432,1428,6382
|
|
20230811,091600,47283911,1431,1431,1431,1431,375
|
|
20230811,091500,46747286,1433,1433,1433,1433,6
|
|
20230811,091400,46738688,1426,1430,1430,1425,1537
|
|
20230811,091300,44548343,1435,1432,1435,1432,5333
|
|
20230811,091200,36904293,1430,1428,1432,1428,5029
|
|
20230811,091100,29713547,1428,1428,1428,1428,6
|
|
20230811,091000,29704979,1428,1428,1428,1428,7
|
|
20230811,090900,29694983,1429,1422,1429,1422,17
|
|
20230811,090800,29670796,1422,1422,1422,1421,608
|
|
20230811,090700,28806253,1423,1425,1425,1423,1200
|
|
20230811,090600,27097777,1425,1435,1435,1425,430
|
|
20230811,090500,26484564,1442,1424,1446,1421,4277
|
|
20230811,090400,20344420,1421,1422,1422,1421,533
|
|
20230811,090300,19586646,1425,1422,1425,1422,2863
|
|
20230811,090200,15508872,1423,1424,1425,1423,4954
|
|
20230811,090100,8453593,1424,1424,1424,1424,0
|
|
20230811,090000,8453593,1424,1423,1424,1418,5947
|