609 lines
29 KiB
CSV
609 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,190600,568637284,1318,1318,1318,1318,14475
|
|
20230816,190500,568637284,1318,1318,1318,1318,0
|
|
20230816,190400,568637284,1318,1318,1318,1318,0
|
|
20230816,190300,568637284,1318,1318,1318,1318,0
|
|
20230816,190200,568637284,1318,1318,1318,1318,0
|
|
20230816,190100,568637284,1318,1318,1318,1318,0
|
|
20230816,190000,568637284,1318,1318,1318,1318,0
|
|
20230816,185900,568637284,1318,1318,1318,1318,0
|
|
20230816,185800,568637284,1318,1318,1318,1318,0
|
|
20230816,185700,568637284,1318,1318,1318,1318,0
|
|
20230816,185600,568637284,1318,1318,1318,1318,0
|
|
20230816,185500,568637284,1318,1318,1318,1318,0
|
|
20230816,185400,568637284,1318,1318,1318,1318,0
|
|
20230816,185300,568637284,1318,1318,1318,1318,0
|
|
20230816,185200,568637284,1318,1318,1318,1318,0
|
|
20230816,185100,568637284,1318,1318,1318,1318,0
|
|
20230816,185000,568637284,1318,1318,1318,1318,0
|
|
20230816,184900,568637284,1318,1318,1318,1318,0
|
|
20230816,184800,568637284,1318,1318,1318,1318,0
|
|
20230816,184700,568637284,1318,1318,1318,1318,0
|
|
20230816,184600,568637284,1318,1318,1318,1318,0
|
|
20230816,184500,568637284,1318,1318,1318,1318,0
|
|
20230816,184400,568637284,1318,1318,1318,1318,0
|
|
20230816,184300,568637284,1318,1318,1318,1318,0
|
|
20230816,184200,568637284,1318,1318,1318,1318,0
|
|
20230816,184100,568637284,1318,1318,1318,1318,0
|
|
20230816,184000,568637284,1318,1318,1318,1318,0
|
|
20230816,183900,568637284,1318,1318,1318,1318,0
|
|
20230816,183800,568637284,1318,1318,1318,1318,0
|
|
20230816,183700,568637284,1318,1318,1318,1318,0
|
|
20230816,183600,568637284,1318,1318,1318,1318,14475
|
|
20230816,183500,568637284,1318,1318,1318,1318,0
|
|
20230816,183400,568637284,1318,1318,1318,1318,0
|
|
20230816,183300,568637284,1318,1318,1318,1318,0
|
|
20230816,183200,568637284,1318,1318,1318,1318,0
|
|
20230816,183100,568637284,1318,1318,1318,1318,0
|
|
20230816,183000,568637284,1318,1318,1318,1318,0
|
|
20230816,182900,568637284,1318,1318,1318,1318,0
|
|
20230816,182800,568637284,1318,1318,1318,1318,0
|
|
20230816,182700,568637284,1318,1318,1318,1318,0
|
|
20230816,182600,568637284,1318,1318,1318,1318,0
|
|
20230816,182500,568637284,1318,1318,1318,1318,0
|
|
20230816,182400,568637284,1318,1318,1318,1318,0
|
|
20230816,182300,568637284,1318,1318,1318,1318,0
|
|
20230816,182200,568637284,1318,1318,1318,1318,0
|
|
20230816,182100,568637284,1318,1318,1318,1318,0
|
|
20230816,182000,568637284,1318,1318,1318,1318,0
|
|
20230816,181900,568637284,1318,1318,1318,1318,0
|
|
20230816,181800,568637284,1318,1318,1318,1318,0
|
|
20230816,181700,568637284,1318,1318,1318,1318,0
|
|
20230816,181600,568637284,1318,1318,1318,1318,0
|
|
20230816,181500,568637284,1318,1318,1318,1318,0
|
|
20230816,181400,568637284,1318,1318,1318,1318,0
|
|
20230816,181300,568637284,1318,1318,1318,1318,0
|
|
20230816,181200,568637284,1318,1318,1318,1318,0
|
|
20230816,181100,568637284,1318,1318,1318,1318,0
|
|
20230816,181000,568637284,1318,1318,1318,1318,0
|
|
20230816,180900,568637284,1318,1318,1318,1318,0
|
|
20230816,180800,568637284,1318,1318,1318,1318,0
|
|
20230816,180700,568637284,1318,1318,1318,1318,0
|
|
20230816,180600,568637284,1318,1318,1318,1318,14475
|
|
20230816,180500,568637284,1318,1318,1318,1318,0
|
|
20230816,180400,568637284,1318,1318,1318,1318,0
|
|
20230816,180300,568637284,1318,1318,1318,1318,0
|
|
20230816,180200,568637284,1318,1318,1318,1318,0
|
|
20230816,180100,568637284,1318,1318,1318,1318,0
|
|
20230816,180000,568637284,1318,1318,1318,1318,0
|
|
20230816,175900,568637284,1318,1318,1318,1318,0
|
|
20230816,175800,568637284,1318,1318,1318,1318,0
|
|
20230816,175700,568637284,1318,1318,1318,1318,0
|
|
20230816,175600,568637284,1318,1318,1318,1318,0
|
|
20230816,175500,568637284,1318,1318,1318,1318,0
|
|
20230816,175400,568637284,1318,1318,1318,1318,0
|
|
20230816,175300,568637284,1318,1318,1318,1318,0
|
|
20230816,175200,568637284,1318,1318,1318,1318,0
|
|
20230816,175100,568637284,1318,1318,1318,1318,0
|
|
20230816,175000,568637284,1318,1318,1318,1318,0
|
|
20230816,174900,568637284,1318,1318,1318,1318,0
|
|
20230816,174800,568637284,1318,1318,1318,1318,0
|
|
20230816,174700,568637284,1318,1318,1318,1318,0
|
|
20230816,174600,568637284,1318,1318,1318,1318,0
|
|
20230816,174500,568637284,1318,1318,1318,1318,0
|
|
20230816,174400,568637284,1318,1318,1318,1318,0
|
|
20230816,174300,568637284,1318,1318,1318,1318,0
|
|
20230816,174200,568637284,1318,1318,1318,1318,0
|
|
20230816,174100,568637284,1318,1318,1318,1318,0
|
|
20230816,174000,568637284,1318,1318,1318,1318,0
|
|
20230816,173900,568637284,1318,1318,1318,1318,0
|
|
20230816,173800,568637284,1318,1318,1318,1318,0
|
|
20230816,173700,568637284,1318,1318,1318,1318,0
|
|
20230816,173600,568637284,1318,1318,1318,1318,14475
|
|
20230816,173500,568637284,1318,1318,1318,1318,0
|
|
20230816,173400,568637284,1318,1318,1318,1318,0
|
|
20230816,173300,568637284,1318,1318,1318,1318,0
|
|
20230816,173200,568637284,1318,1318,1318,1318,0
|
|
20230816,173100,568637284,1318,1318,1318,1318,0
|
|
20230816,173000,568637284,1318,1318,1318,1318,0
|
|
20230816,172900,568637284,1318,1318,1318,1318,0
|
|
20230816,172800,568637284,1318,1318,1318,1318,0
|
|
20230816,172700,568637284,1318,1318,1318,1318,0
|
|
20230816,172600,568637284,1318,1318,1318,1318,0
|
|
20230816,172500,568637284,1318,1318,1318,1318,0
|
|
20230816,172400,568637284,1318,1318,1318,1318,0
|
|
20230816,172300,568637284,1318,1318,1318,1318,0
|
|
20230816,172200,568637284,1318,1318,1318,1318,0
|
|
20230816,172100,568637284,1318,1318,1318,1318,0
|
|
20230816,172000,568637284,1318,1318,1318,1318,0
|
|
20230816,171900,568637284,1318,1318,1318,1318,0
|
|
20230816,171800,568637284,1318,1318,1318,1318,0
|
|
20230816,171700,568637284,1318,1318,1318,1318,0
|
|
20230816,171600,568637284,1318,1318,1318,1318,0
|
|
20230816,171500,568637284,1318,1318,1318,1318,0
|
|
20230816,171400,568637284,1318,1318,1318,1318,0
|
|
20230816,171300,568637284,1318,1318,1318,1318,0
|
|
20230816,171200,568637284,1318,1318,1318,1318,0
|
|
20230816,171100,568637284,1318,1318,1318,1318,0
|
|
20230816,171000,568637284,1318,1318,1318,1318,0
|
|
20230816,170900,568637284,1318,1318,1318,1318,0
|
|
20230816,170800,568637284,1318,1318,1318,1318,0
|
|
20230816,170700,568637284,1318,1318,1318,1318,0
|
|
20230816,170600,568637284,1318,1318,1318,1318,14475
|
|
20230816,170500,568637284,1318,1318,1318,1318,0
|
|
20230816,170400,568637284,1318,1318,1318,1318,0
|
|
20230816,170300,568637284,1318,1318,1318,1318,0
|
|
20230816,170200,568637284,1318,1318,1318,1318,0
|
|
20230816,170100,568637284,1318,1318,1318,1318,0
|
|
20230816,170000,568637284,1318,1318,1318,1318,0
|
|
20230816,165900,568637284,1318,1318,1318,1318,0
|
|
20230816,165800,568637284,1318,1318,1318,1318,0
|
|
20230816,165700,568637284,1318,1318,1318,1318,0
|
|
20230816,165600,568637284,1318,1318,1318,1318,0
|
|
20230816,165500,568637284,1318,1318,1318,1318,0
|
|
20230816,165400,568637284,1318,1318,1318,1318,0
|
|
20230816,165300,568637284,1318,1318,1318,1318,0
|
|
20230816,165200,568637284,1318,1318,1318,1318,0
|
|
20230816,165100,568637284,1318,1318,1318,1318,0
|
|
20230816,165000,568637284,1318,1318,1318,1318,0
|
|
20230816,164900,568637284,1318,1318,1318,1318,0
|
|
20230816,164800,568637284,1318,1318,1318,1318,0
|
|
20230816,164700,568637284,1318,1318,1318,1318,0
|
|
20230816,164600,568637284,1318,1318,1318,1318,0
|
|
20230816,164500,568637284,1318,1318,1318,1318,0
|
|
20230816,164400,568637284,1318,1318,1318,1318,0
|
|
20230816,164300,568637284,1318,1318,1318,1318,0
|
|
20230816,164200,568637284,1318,1318,1318,1318,0
|
|
20230816,164100,568637284,1318,1318,1318,1318,0
|
|
20230816,164000,568637284,1318,1318,1318,1318,0
|
|
20230816,163900,568637284,1318,1318,1318,1318,0
|
|
20230816,163800,568637284,1318,1318,1318,1318,0
|
|
20230816,163700,568637284,1318,1318,1318,1318,0
|
|
20230816,163600,568637284,1318,1318,1318,1318,14475
|
|
20230816,163500,568637284,1318,1318,1318,1318,0
|
|
20230816,163400,568637284,1318,1318,1318,1318,0
|
|
20230816,163300,568637284,1318,1318,1318,1318,0
|
|
20230816,163200,568637284,1318,1318,1318,1318,0
|
|
20230816,163100,568637284,1318,1318,1318,1318,0
|
|
20230816,163000,568637284,1318,1318,1318,1318,0
|
|
20230816,162900,568637284,1318,1318,1318,1318,0
|
|
20230816,162800,568637284,1318,1318,1318,1318,0
|
|
20230816,162700,568637284,1318,1318,1318,1318,0
|
|
20230816,162600,568637284,1318,1318,1318,1318,0
|
|
20230816,162500,568637284,1318,1318,1318,1318,0
|
|
20230816,162400,568637284,1318,1318,1318,1318,0
|
|
20230816,162300,568637284,1318,1318,1318,1318,0
|
|
20230816,162200,568637284,1318,1318,1318,1318,0
|
|
20230816,162100,568637284,1318,1318,1318,1318,0
|
|
20230816,162000,568637284,1318,1318,1318,1318,0
|
|
20230816,161900,568637284,1318,1318,1318,1318,0
|
|
20230816,161800,568637284,1318,1318,1318,1318,0
|
|
20230816,161700,568637284,1318,1318,1318,1318,0
|
|
20230816,161600,568637284,1318,1318,1318,1318,0
|
|
20230816,161500,568637284,1318,1318,1318,1318,0
|
|
20230816,161400,568637284,1318,1318,1318,1318,0
|
|
20230816,161300,568637284,1318,1318,1318,1318,0
|
|
20230816,161200,568637284,1318,1318,1318,1318,0
|
|
20230816,161100,568637284,1318,1318,1318,1318,0
|
|
20230816,161000,568637284,1318,1318,1318,1318,0
|
|
20230816,160900,568637284,1318,1318,1318,1318,0
|
|
20230816,160800,568637284,1318,1318,1318,1318,0
|
|
20230816,160700,568637284,1318,1318,1318,1318,0
|
|
20230816,160600,568637284,1318,1318,1318,1318,14475
|
|
20230816,160500,568637284,1318,1318,1318,1318,0
|
|
20230816,160400,568637284,1318,1318,1318,1318,0
|
|
20230816,160300,568637284,1318,1318,1318,1318,0
|
|
20230816,160200,568637284,1318,1318,1318,1318,0
|
|
20230816,160100,568637284,1318,1318,1318,1318,0
|
|
20230816,160000,568637284,1318,1318,1318,1318,0
|
|
20230816,155900,568637284,1318,1318,1318,1318,0
|
|
20230816,155800,568637284,1318,1318,1318,1318,0
|
|
20230816,155700,568637284,1318,1318,1318,1318,0
|
|
20230816,155600,568637284,1318,1318,1318,1318,0
|
|
20230816,155500,568637284,1318,1318,1318,1318,0
|
|
20230816,155400,568637284,1318,1318,1318,1318,0
|
|
20230816,155300,568637284,1318,1318,1318,1318,0
|
|
20230816,155200,568637284,1318,1318,1318,1318,0
|
|
20230816,155100,568637284,1318,1318,1318,1318,0
|
|
20230816,155000,568637284,1318,1318,1318,1318,0
|
|
20230816,154900,568637284,1318,1318,1318,1318,0
|
|
20230816,154800,568637284,1318,1318,1318,1318,0
|
|
20230816,154700,568637284,1318,1318,1318,1318,0
|
|
20230816,154600,568637284,1318,1318,1318,1318,0
|
|
20230816,154500,568637284,1318,1318,1318,1318,0
|
|
20230816,154400,568637284,1318,1318,1318,1318,0
|
|
20230816,154300,568637284,1318,1318,1318,1318,0
|
|
20230816,154200,568637284,1318,1318,1318,1318,0
|
|
20230816,154100,568637284,1318,1318,1318,1318,0
|
|
20230816,154000,568637284,1318,1318,1318,1318,0
|
|
20230816,153900,568637284,1318,1318,1318,1318,0
|
|
20230816,153800,568637284,1318,1318,1318,1318,0
|
|
20230816,153700,568637284,1318,1318,1318,1318,0
|
|
20230816,153600,568637284,1318,1318,1318,1318,14475
|
|
20230816,153500,568637284,1318,1318,1318,1318,0
|
|
20230816,153400,568637284,1318,1318,1318,1318,0
|
|
20230816,153300,568637284,1318,1318,1318,1318,0
|
|
20230816,153200,568637284,1318,1318,1318,1318,0
|
|
20230816,153100,568637284,1318,1318,1318,1318,0
|
|
20230816,153000,568637284,1318,1318,1318,1318,14475
|
|
20230816,152900,549559234,1313,1313,1313,1313,0
|
|
20230816,152800,549559234,1313,1313,1313,1313,0
|
|
20230816,152700,549559234,1313,1313,1313,1313,0
|
|
20230816,152600,549559234,1313,1313,1313,1313,0
|
|
20230816,152500,549559234,1313,1313,1313,1313,0
|
|
20230816,152400,549559234,1313,1313,1313,1313,0
|
|
20230816,152300,549559234,1313,1313,1313,1313,0
|
|
20230816,152200,549559234,1313,1313,1313,1313,0
|
|
20230816,152100,549559234,1313,1313,1313,1313,0
|
|
20230816,152000,549559234,1313,1313,1313,1313,0
|
|
20230816,151900,549559234,1313,1313,1313,1313,30
|
|
20230816,151800,549519844,1314,1310,1314,1310,6530
|
|
20230816,151700,540953253,1312,1312,1312,1312,2000
|
|
20230816,151600,538329253,1313,1313,1314,1310,10451
|
|
20230816,151500,524631679,1311,1313,1313,1311,3100
|
|
20230816,151400,520561579,1313,1313,1313,1313,200
|
|
20230816,151300,520298979,1313,1313,1313,1313,201
|
|
20230816,151200,520035066,1314,1314,1314,1314,0
|
|
20230816,151100,520035066,1314,1314,1315,1314,5005
|
|
20230816,151000,513456491,1314,1313,1314,1313,1140
|
|
20230816,150900,511958671,1313,1313,1313,1313,0
|
|
20230816,150800,511958671,1313,1312,1313,1312,1003
|
|
20230816,150700,510641768,1312,1313,1313,1312,1022
|
|
20230816,150600,509300750,1313,1313,1313,1313,739
|
|
20230816,150500,508330443,1315,1312,1315,1312,2013
|
|
20230816,150400,505689384,1315,1315,1315,1315,1002
|
|
20230816,150300,504371754,1316,1314,1316,1312,5521
|
|
20230816,150200,497127928,1314,1316,1316,1314,3801
|
|
20230816,150100,492128212,1317,1313,1317,1313,6312
|
|
20230816,150000,483825914,1314,1314,1314,1314,2000
|
|
20230816,145900,481197914,1315,1314,1315,1314,5130
|
|
20230816,145800,474456014,1314,1314,1315,1314,4339
|
|
20230816,145700,468752792,1310,1310,1310,1310,1
|
|
20230816,145600,468751482,1310,1314,1314,1310,6
|
|
20230816,145500,468743602,1314,1314,1314,1314,782
|
|
20230816,145400,467716054,1310,1310,1310,1310,71
|
|
20230816,145300,467623044,1310,1310,1310,1310,3500
|
|
20230816,145200,463038044,1310,1310,1310,1310,431
|
|
20230816,145100,462473434,1310,1310,1310,1310,500
|
|
20230816,145000,461818434,1310,1315,1315,1310,450
|
|
20230816,144900,461228919,1310,1310,1310,1310,0
|
|
20230816,144800,461228919,1310,1310,1310,1310,110
|
|
20230816,144700,461084819,1307,1314,1314,1307,51
|
|
20230816,144600,461017812,1315,1315,1315,1315,1
|
|
20230816,144500,461016497,1307,1307,1307,1307,100
|
|
20230816,144400,460885797,1307,1307,1307,1307,100
|
|
20230816,144300,460755097,1315,1315,1315,1315,1
|
|
20230816,144200,460753782,1306,1306,1306,1306,109
|
|
20230816,144100,460611428,1306,1315,1315,1306,3311
|
|
20230816,144000,456277712,1315,1315,1315,1315,197
|
|
20230816,143900,456018657,1315,1315,1315,1315,0
|
|
20230816,143800,456018657,1315,1315,1315,1315,1
|
|
20230816,143700,456017342,1314,1314,1314,1314,0
|
|
20230816,143600,456017342,1314,1314,1315,1314,279
|
|
20230816,143500,455650713,1314,1315,1316,1314,7197
|
|
20230816,143400,446183065,1315,1317,1317,1315,132
|
|
20230816,143300,446009352,1316,1316,1316,1316,0
|
|
20230816,143200,446009352,1316,1316,1316,1316,1110
|
|
20230816,143100,444548592,1317,1316,1317,1316,5217
|
|
20230816,143000,437679509,1316,1316,1316,1316,0
|
|
20230816,142900,437679509,1316,1316,1316,1316,23
|
|
20230816,142800,437649241,1316,1316,1316,1316,50
|
|
20230816,142700,437583441,1316,1316,1316,1316,81
|
|
20230816,142600,437476845,1317,1317,1317,1317,11
|
|
20230816,142500,437462358,1317,1310,1317,1310,7386
|
|
20230816,142400,427743573,1314,1314,1314,1314,0
|
|
20230816,142300,427743573,1314,1313,1314,1313,2003
|
|
20230816,142200,425111634,1314,1314,1314,1314,2348
|
|
20230816,142100,422026362,1309,1311,1314,1309,2701
|
|
20230816,142000,418488750,1310,1312,1313,1310,2251
|
|
20230816,141900,415536044,1314,1314,1314,1314,0
|
|
20230816,141800,415536044,1314,1314,1314,1314,60
|
|
20230816,141700,415457204,1315,1315,1315,1315,0
|
|
20230816,141600,415457204,1315,1315,1315,1315,0
|
|
20230816,141500,415457204,1315,1315,1315,1315,0
|
|
20230816,141400,415457204,1315,1313,1315,1313,7701
|
|
20230816,141300,405335280,1312,1312,1312,1312,0
|
|
20230816,141200,405335280,1312,1312,1312,1312,324
|
|
20230816,141100,404910192,1313,1313,1313,1313,0
|
|
20230816,141000,404910192,1313,1313,1313,1313,1
|
|
20230816,140900,404908879,1314,1314,1314,1314,0
|
|
20230816,140800,404908879,1314,1314,1314,1314,1
|
|
20230816,140700,404907565,1312,1312,1312,1312,0
|
|
20230816,140600,404907565,1312,1312,1312,1312,0
|
|
20230816,140500,404907565,1312,1312,1312,1312,209
|
|
20230816,140400,404633357,1312,1314,1314,1312,1233
|
|
20230816,140300,403013395,1314,1314,1314,1314,1036
|
|
20230816,140200,401652091,1313,1313,1313,1313,632
|
|
20230816,140100,400822275,1314,1313,1314,1313,2169
|
|
20230816,140000,397972289,1313,1313,1314,1313,740
|
|
20230816,135900,397000619,1313,1314,1314,1313,20
|
|
20230816,135800,396974349,1316,1314,1316,1314,61
|
|
20230816,135700,396894123,1310,1316,1316,1310,2375
|
|
20230816,135600,393782273,1316,1317,1317,1316,55
|
|
20230816,135500,393709892,1309,1309,1309,1309,0
|
|
20230816,135400,393709892,1309,1310,1310,1309,1134
|
|
20230816,135300,392224928,1310,1312,1312,1310,73
|
|
20230816,135200,392129272,1311,1313,1317,1311,2132
|
|
20230816,135100,389333638,1317,1317,1317,1317,0
|
|
20230816,135000,389333638,1317,1317,1317,1317,8
|
|
20230816,134900,389323102,1312,1312,1312,1312,0
|
|
20230816,134800,389323102,1312,1313,1313,1312,513
|
|
20230816,134700,388649536,1313,1314,1314,1313,49
|
|
20230816,134600,388585151,1314,1314,1314,1314,920
|
|
20230816,134500,387376271,1314,1317,1317,1314,142
|
|
20230816,134400,387189677,1317,1317,1317,1317,1125
|
|
20230816,134300,385708052,1317,1317,1317,1317,0
|
|
20230816,134200,385708052,1317,1317,1317,1317,19
|
|
20230816,134100,385683029,1317,1317,1317,1317,0
|
|
20230816,134000,385683029,1317,1317,1317,1317,253
|
|
20230816,133900,385349828,1317,1317,1317,1317,2
|
|
20230816,133800,385347194,1317,1317,1317,1317,0
|
|
20230816,133700,385347194,1317,1317,1317,1317,0
|
|
20230816,133600,385347194,1317,1317,1317,1317,0
|
|
20230816,133500,385347194,1317,1317,1317,1317,0
|
|
20230816,133400,385347194,1317,1315,1317,1315,5452
|
|
20230816,133300,378177812,1315,1315,1315,1315,0
|
|
20230816,133200,378177812,1315,1317,1317,1315,2
|
|
20230816,133100,378175180,1317,1317,1317,1317,1
|
|
20230816,133000,378173863,1313,1313,1313,1313,0
|
|
20230816,132900,378173863,1313,1313,1313,1313,0
|
|
20230816,132800,378173863,1313,1313,1313,1313,26
|
|
20230816,132700,378139725,1314,1318,1318,1314,1666
|
|
20230816,132600,375944333,1318,1318,1318,1318,0
|
|
20230816,132500,375944333,1318,1318,1318,1318,0
|
|
20230816,132400,375944333,1318,1318,1318,1318,350
|
|
20230816,132300,375483033,1319,1319,1319,1319,0
|
|
20230816,132200,375483033,1319,1319,1319,1319,1
|
|
20230816,132100,375481714,1315,1315,1315,1315,0
|
|
20230816,132000,375481714,1315,1315,1315,1315,117
|
|
20230816,131900,375327859,1317,1317,1317,1317,68
|
|
20230816,131800,375238303,1317,1317,1317,1317,97
|
|
20230816,131700,375110554,1320,1320,1320,1320,0
|
|
20230816,131600,375110554,1320,1313,1320,1313,101
|
|
20230816,131500,374977934,1313,1320,1320,1313,307
|
|
20230816,131400,374574294,1320,1320,1320,1320,0
|
|
20230816,131300,374574294,1320,1320,1320,1320,100
|
|
20230816,131200,374442294,1320,1320,1320,1320,1
|
|
20230816,131100,374440974,1313,1319,1319,1313,2100
|
|
20230816,131000,371679416,1321,1321,1321,1321,15
|
|
20230816,130900,371659601,1319,1319,1319,1319,0
|
|
20230816,130800,371659601,1319,1319,1319,1319,19
|
|
20230816,130700,371634540,1319,1319,1319,1319,754
|
|
20230816,130600,370640014,1321,1324,1324,1321,4
|
|
20230816,130500,370634727,1319,1320,1320,1319,282
|
|
20230816,130400,370262719,1324,1320,1324,1320,2
|
|
20230816,130300,370260075,1320,1325,1325,1320,163
|
|
20230816,130200,370044105,1325,1325,1325,1325,0
|
|
20230816,130100,370044105,1325,1325,1325,1325,20
|
|
20230816,130000,370017605,1320,1320,1320,1320,0
|
|
20230816,125900,370017605,1320,1320,1320,1320,2
|
|
20230816,125800,370014965,1322,1322,1322,1322,2
|
|
20230816,125700,370012321,1325,1325,1325,1325,0
|
|
20230816,125600,370012321,1325,1325,1325,1325,562
|
|
20230816,125500,369267671,1327,1327,1327,1327,0
|
|
20230816,125400,369267671,1327,1320,1327,1320,2
|
|
20230816,125300,369265024,1322,1326,1326,1322,3
|
|
20230816,125200,369261051,1327,1327,1327,1327,107
|
|
20230816,125100,369119062,1327,1327,1327,1327,0
|
|
20230816,125000,369119062,1327,1327,1327,1327,0
|
|
20230816,124900,369119062,1327,1329,1329,1327,11
|
|
20230816,124800,369104445,1329,1329,1329,1329,200
|
|
20230816,124700,368838645,1330,1330,1330,1330,1
|
|
20230816,124600,368837315,1329,1329,1329,1329,0
|
|
20230816,124500,368837315,1329,1320,1329,1320,15327
|
|
20230816,124400,348482119,1320,1320,1320,1320,113
|
|
20230816,124300,348332959,1320,1320,1320,1320,0
|
|
20230816,124200,348332959,1320,1319,1320,1319,8
|
|
20230816,124100,348322403,1323,1323,1323,1318,6
|
|
20230816,124000,348314480,1319,1319,1319,1319,0
|
|
20230816,123900,348314480,1319,1319,1319,1319,1
|
|
20230816,123800,348313161,1323,1323,1323,1323,0
|
|
20230816,123700,348313161,1323,1323,1323,1323,0
|
|
20230816,123600,348313161,1323,1323,1323,1323,4
|
|
20230816,123500,348307869,1323,1323,1323,1319,7
|
|
20230816,123400,348298622,1317,1318,1318,1317,1000
|
|
20230816,123300,346981043,1319,1319,1319,1319,1
|
|
20230816,123200,346979724,1323,1323,1323,1323,0
|
|
20230816,123100,346979724,1323,1323,1323,1323,0
|
|
20230816,123000,346979724,1323,1318,1323,1318,64
|
|
20230816,122900,346895367,1318,1318,1318,1318,0
|
|
20230816,122800,346895367,1318,1318,1318,1318,30
|
|
20230816,122700,346855827,1318,1318,1318,1318,70
|
|
20230816,122600,346763567,1322,1322,1322,1322,0
|
|
20230816,122500,346763567,1322,1322,1322,1322,0
|
|
20230816,122400,346763567,1322,1322,1322,1322,1
|
|
20230816,122300,346762245,1322,1322,1322,1322,1
|
|
20230816,122200,346760923,1318,1321,1321,1318,552
|
|
20230816,122100,346033382,1322,1322,1322,1322,0
|
|
20230816,122000,346033382,1322,1322,1322,1322,0
|
|
20230816,121900,346033382,1322,1322,1322,1322,0
|
|
20230816,121800,346033382,1322,1322,1322,1322,0
|
|
20230816,121700,346033382,1322,1322,1322,1322,0
|
|
20230816,121600,346033382,1322,1322,1322,1322,0
|
|
20230816,121500,346033382,1322,1322,1322,1322,0
|
|
20230816,121400,346033382,1322,1322,1322,1322,0
|
|
20230816,121300,346033382,1322,1322,1322,1322,1
|
|
20230816,121200,346032060,1324,1324,1324,1324,2
|
|
20230816,121100,346029412,1325,1323,1325,1323,2
|
|
20230816,121000,346026764,1325,1325,1325,1325,19
|
|
20230816,120900,346001589,1325,1325,1325,1325,0
|
|
20230816,120800,346001589,1325,1324,1325,1324,1096
|
|
20230816,120700,344549722,1323,1318,1323,1318,5000
|
|
20230816,120600,337937355,1314,1314,1314,1314,0
|
|
20230816,120500,337937355,1314,1314,1314,1314,111
|
|
20230816,120400,337791501,1319,1318,1319,1318,1000
|
|
20230816,120300,336473132,1318,1318,1318,1318,1
|
|
20230816,120200,336471814,1316,1316,1316,1316,0
|
|
20230816,120100,336471814,1316,1318,1318,1315,497
|
|
20230816,120000,335817980,1318,1315,1318,1315,21
|
|
20230816,115900,335790362,1315,1315,1315,1315,313
|
|
20230816,115800,335378767,1318,1318,1318,1318,0
|
|
20230816,115700,335378767,1318,1318,1318,1318,0
|
|
20230816,115600,335378767,1318,1318,1318,1318,0
|
|
20230816,115500,335378767,1318,1318,1318,1318,1208
|
|
20230816,115400,333786623,1318,1313,1318,1313,117
|
|
20230816,115300,333632957,1312,1312,1312,1312,1162
|
|
20230816,115200,332108413,1312,1314,1314,1303,22206
|
|
20230816,115100,303035426,1313,1313,1313,1313,0
|
|
20230816,115000,303035426,1313,1315,1315,1313,5000
|
|
20230816,114900,296469006,1315,1315,1315,1315,1
|
|
20230816,114800,296467691,1315,1319,1319,1315,1282
|
|
20230816,114700,294781853,1315,1316,1316,1315,22
|
|
20230816,114600,294752919,1315,1316,1316,1315,1343
|
|
20230816,114500,292986855,1316,1317,1317,1316,5582
|
|
20230816,114400,285635528,1318,1318,1318,1318,1305
|
|
20230816,114300,283915538,1319,1319,1319,1319,1
|
|
20230816,114200,283914219,1319,1319,1319,1319,809
|
|
20230816,114100,282847148,1319,1319,1319,1319,0
|
|
20230816,114000,282847148,1319,1319,1319,1319,0
|
|
20230816,113900,282847148,1319,1319,1319,1319,1000
|
|
20230816,113800,281528148,1323,1319,1323,1319,1188
|
|
20230816,113700,279961172,1323,1323,1323,1323,0
|
|
20230816,113600,279961172,1323,1323,1323,1323,0
|
|
20230816,113500,279961172,1323,1323,1323,1323,1
|
|
20230816,113400,279959849,1318,1318,1318,1318,0
|
|
20230816,113300,279959849,1318,1318,1318,1318,0
|
|
20230816,113200,279959849,1318,1318,1318,1318,130
|
|
20230816,113100,279788509,1324,1324,1324,1324,0
|
|
20230816,113000,279788509,1324,1324,1324,1324,0
|
|
20230816,112900,279788509,1324,1324,1324,1324,1
|
|
20230816,112800,279787185,1319,1319,1319,1319,530
|
|
20230816,112700,279088115,1319,1319,1319,1319,3
|
|
20230816,112600,279084158,1319,1319,1319,1319,86
|
|
20230816,112500,278970724,1319,1319,1319,1319,11
|
|
20230816,112400,278956215,1319,1324,1324,1318,6921
|
|
20230816,112300,269827758,1319,1319,1320,1319,1047
|
|
20230816,112200,268446262,1319,1320,1320,1319,1033
|
|
20230816,112100,267083734,1320,1320,1320,1320,208
|
|
20230816,112000,266809174,1324,1324,1324,1324,2
|
|
20230816,111900,266806526,1320,1320,1320,1320,0
|
|
20230816,111800,266806526,1320,1324,1324,1320,240
|
|
20230816,111700,266489566,1324,1320,1324,1320,412
|
|
20230816,111600,265945722,1324,1324,1324,1324,1
|
|
20230816,111500,265944398,1324,1324,1324,1324,0
|
|
20230816,111400,265944398,1324,1324,1324,1324,0
|
|
20230816,111300,265944398,1324,1324,1324,1324,1
|
|
20230816,111200,265943074,1319,1319,1319,1319,0
|
|
20230816,111100,265943074,1319,1319,1319,1319,0
|
|
20230816,111000,265943074,1319,1319,1319,1319,0
|
|
20230816,110900,265943074,1319,1319,1319,1319,0
|
|
20230816,110800,265943074,1319,1319,1319,1319,0
|
|
20230816,110700,265943074,1319,1321,1321,1319,2972
|
|
20230816,110600,262020274,1322,1322,1322,1322,1053
|
|
20230816,110500,260628208,1327,1327,1327,1327,1
|
|
20230816,110400,260626881,1322,1322,1322,1322,100
|
|
20230816,110300,260494681,1328,1328,1328,1322,9
|
|
20230816,110200,260482736,1328,1328,1328,1328,0
|
|
20230816,110100,260482736,1328,1328,1328,1328,31
|
|
20230816,110000,260441568,1328,1328,1328,1328,100
|
|
20230816,105900,260308768,1328,1328,1328,1328,0
|
|
20230816,105800,260308768,1328,1328,1328,1328,120
|
|
20230816,105700,260149408,1328,1328,1328,1328,0
|
|
20230816,105600,260149408,1328,1328,1328,1328,0
|
|
20230816,105500,260149408,1328,1328,1328,1328,5
|
|
20230816,105400,260142768,1328,1321,1328,1321,3838
|
|
20230816,105300,255050959,1321,1322,1322,1321,553
|
|
20230816,105200,254320444,1326,1326,1326,1326,0
|
|
20230816,105100,254320444,1326,1326,1326,1326,0
|
|
20230816,105000,254320444,1326,1326,1326,1326,20
|
|
20230816,104900,254293924,1320,1323,1323,1320,1500
|
|
20230816,104800,252312069,1323,1323,1327,1323,175
|
|
20230816,104700,252080540,1327,1327,1327,1327,0
|
|
20230816,104600,252080540,1327,1327,1327,1327,793
|
|
20230816,104500,251028229,1327,1327,1327,1327,5
|
|
20230816,104400,251021594,1327,1326,1327,1326,5
|
|
20230816,104300,251014963,1325,1325,1325,1325,500
|
|
20230816,104200,250352463,1325,1325,1325,1325,0
|
|
20230816,104100,250352463,1325,1325,1325,1325,0
|
|
20230816,104000,250352463,1325,1325,1325,1325,1738
|
|
20230816,103900,248049613,1325,1325,1325,1325,0
|
|
20230816,103800,248049613,1325,1325,1325,1325,1
|
|
20230816,103700,248048288,1325,1320,1325,1320,107
|
|
20230816,103600,247907043,1320,1320,1320,1319,3001
|
|
20230816,103500,243947137,1320,1320,1320,1320,0
|
|
20230816,103400,243947137,1320,1320,1320,1320,708
|
|
20230816,103300,243012577,1320,1320,1320,1320,4
|
|
20230816,103200,243007297,1320,1320,1320,1320,2572
|
|
20230816,103100,239612257,1320,1320,1320,1320,0
|
|
20230816,103000,239612257,1320,1321,1322,1320,2790
|
|
20230816,102900,235926013,1321,1321,1321,1321,0
|
|
20230816,102800,235926013,1321,1321,1321,1321,327
|
|
20230816,102700,235494046,1321,1321,1321,1321,2
|
|
20230816,102600,235491404,1321,1320,1321,1320,488
|
|
20230816,102500,234847044,1320,1321,1321,1320,5028
|
|
20230816,102400,228205812,1322,1322,1322,1322,279
|
|
20230816,102300,227836974,1322,1322,1322,1322,4
|
|
20230816,102200,227831686,1322,1323,1323,1322,972
|
|
20230816,102100,226546432,1323,1323,1323,1323,160
|
|
20230816,102000,226334752,1323,1323,1323,1323,0
|
|
20230816,101900,226334752,1323,1323,1323,1322,448
|
|
20230816,101800,225742052,1323,1324,1324,1323,445
|
|
20230816,101700,225153316,1322,1322,1322,1322,0
|
|
20230816,101600,225153316,1322,1323,1323,1322,117
|
|
20230816,101500,224998635,1324,1324,1324,1323,3299
|
|
20230816,101400,220632762,1325,1325,1325,1325,12
|
|
20230816,101300,220616862,1325,1329,1329,1325,2901
|
|
20230816,101200,216773033,1329,1329,1329,1329,172
|
|
20230816,101100,216544445,1329,1327,1329,1327,301
|
|
20230816,101000,216144422,1329,1329,1329,1329,0
|
|
20230816,100900,216144422,1329,1329,1329,1329,1
|
|
20230816,100800,216143093,1321,1324,1330,1321,1440
|
|
20230816,100700,214238588,1324,1325,1329,1324,513
|
|
20230816,100600,213558543,1324,1323,1324,1323,88
|
|
20230816,100500,213442075,1322,1322,1322,1322,0
|
|
20230816,100400,213442075,1322,1322,1322,1322,411
|
|
20230816,100300,212898733,1321,1323,1323,1321,1621
|
|
20230816,100200,210755212,1324,1323,1324,1323,1036
|
|
20230816,100100,209384536,1323,1323,1323,1323,362
|
|
20230816,100000,208905610,1323,1321,1323,1321,225
|
|
20230816,095900,208608197,1321,1320,1321,1320,678
|
|
20230816,095800,207712669,1320,1318,1320,1318,100
|
|
20230816,095700,207580758,1318,1317,1318,1317,64
|
|
20230816,095600,207496449,1317,1317,1317,1317,1
|
|
20230816,095500,207495132,1316,1312,1316,1312,287
|
|
20230816,095400,207118129,1313,1312,1313,1312,222
|
|
20230816,095300,206826863,1313,1313,1313,1313,2518
|
|
20230816,095200,203520729,1313,1314,1314,1313,519
|
|
20230816,095100,202839150,1315,1315,1315,1315,44
|
|
20230816,095000,202781290,1317,1315,1317,1315,300
|
|
20230816,094900,202386286,1315,1315,1315,1313,74
|
|
20230816,094800,202289089,1313,1315,1316,1313,5242
|
|
20230816,094700,195402836,1315,1319,1319,1315,2743
|
|
20230816,094600,191788308,1318,1318,1326,1318,51
|
|
20230816,094500,191720785,1326,1326,1326,1326,6
|
|
20230816,094400,191712829,1326,1317,1326,1317,1001
|
|
20230816,094300,190394503,1317,1318,1318,1317,400
|
|
20230816,094200,189867629,1327,1322,1327,1322,37
|
|
20230816,094100,189818670,1313,1313,1321,1313,3875
|
|
20230816,094000,184729833,1313,1313,1313,1313,920
|
|
20230816,093900,183521873,1311,1328,1328,1311,7252
|
|
20230816,093800,173983870,1328,1327,1328,1319,286
|
|
20230816,093700,173606584,1331,1330,1331,1330,6
|
|
20230816,093600,173598602,1330,1328,1330,1318,96
|
|
20230816,093500,173471957,1318,1319,1319,1317,2315
|
|
20230816,093400,170421459,1319,1325,1328,1319,7972
|
|
20230816,093300,159881558,1327,1332,1332,1325,1017
|
|
20230816,093200,158533954,1332,1332,1332,1332,0
|
|
20230816,093100,158533954,1332,1324,1332,1324,1438
|
|
20230816,093000,156630002,1324,1327,1327,1324,2210
|
|
20230816,092900,153703116,1327,1333,1333,1327,2501
|
|
20230816,092800,150379858,1333,1330,1333,1329,6781
|
|
20230816,092700,141362950,1330,1329,1330,1317,8934
|
|
20230816,092600,129530906,1327,1340,1340,1326,14560
|
|
20230816,092500,110173430,1332,1332,1333,1332,2582
|
|
20230816,092400,106733786,1332,1343,1343,1332,3230
|
|
20230816,092300,102410101,1344,1345,1352,1344,1567
|
|
20230816,092200,100303765,1353,1350,1353,1350,25
|
|
20230816,092100,100269985,1350,1349,1350,1349,945
|
|
20230816,092000,98995179,1344,1344,1344,1344,186
|
|
20230816,091900,98745195,1349,1349,1349,1349,1
|
|
20230816,091800,98743846,1349,1341,1349,1341,802
|
|
20230816,091700,97668348,1341,1341,1341,1341,0
|
|
20230816,091600,97668348,1341,1340,1341,1340,119
|
|
20230816,091500,97508834,1341,1344,1344,1341,1985
|
|
20230816,091400,94844901,1345,1345,1345,1345,6
|
|
20230816,091300,94836831,1353,1343,1353,1343,2663
|
|
20230816,091200,91260386,1347,1343,1347,1343,1643
|
|
20230816,091100,89053441,1343,1343,1347,1343,2796
|
|
20230816,091000,85292338,1344,1350,1350,1344,11861
|
|
20230816,090900,69287976,1350,1351,1354,1350,690
|
|
20230816,090800,68355216,1352,1357,1357,1352,5465
|
|
20230816,090700,60956145,1357,1360,1360,1357,147
|
|
20230816,090600,60756260,1359,1366,1366,1359,24596
|
|
20230816,090500,27263592,1366,1368,1368,1362,4289
|
|
20230816,090400,21421118,1369,1372,1372,1362,655
|
|
20230816,090300,20525061,1372,1362,1372,1362,1202
|
|
20230816,090200,18887917,1362,1364,1372,1362,883
|
|
20230816,090100,17682921,1372,1365,1373,1362,893
|
|
20230816,090000,16465309,1367,1369,1373,1365,11830
|