609 lines
29 KiB
CSV
609 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,190600,878066078,1395,1395,1395,1395,30906
|
|
20230831,190500,878066078,1395,1395,1395,1395,0
|
|
20230831,190400,878066078,1395,1395,1395,1395,0
|
|
20230831,190300,878066078,1395,1395,1395,1395,0
|
|
20230831,190200,878066078,1395,1395,1395,1395,0
|
|
20230831,190100,878066078,1395,1395,1395,1395,0
|
|
20230831,190000,878066078,1395,1395,1395,1395,0
|
|
20230831,185900,878066078,1395,1395,1395,1395,0
|
|
20230831,185800,878066078,1395,1395,1395,1395,0
|
|
20230831,185700,878066078,1395,1395,1395,1395,0
|
|
20230831,185600,878066078,1395,1395,1395,1395,0
|
|
20230831,185500,878066078,1395,1395,1395,1395,0
|
|
20230831,185400,878066078,1395,1395,1395,1395,0
|
|
20230831,185300,878066078,1395,1395,1395,1395,0
|
|
20230831,185200,878066078,1395,1395,1395,1395,0
|
|
20230831,185100,878066078,1395,1395,1395,1395,0
|
|
20230831,185000,878066078,1395,1395,1395,1395,0
|
|
20230831,184900,878066078,1395,1395,1395,1395,0
|
|
20230831,184800,878066078,1395,1395,1395,1395,0
|
|
20230831,184700,878066078,1395,1395,1395,1395,0
|
|
20230831,184600,878066078,1395,1395,1395,1395,0
|
|
20230831,184500,878066078,1395,1395,1395,1395,0
|
|
20230831,184400,878066078,1395,1395,1395,1395,0
|
|
20230831,184300,878066078,1395,1395,1395,1395,0
|
|
20230831,184200,878066078,1395,1395,1395,1395,0
|
|
20230831,184100,878066078,1395,1395,1395,1395,0
|
|
20230831,184000,878066078,1395,1395,1395,1395,0
|
|
20230831,183900,878066078,1395,1395,1395,1395,0
|
|
20230831,183800,878066078,1395,1395,1395,1395,0
|
|
20230831,183700,878066078,1395,1395,1395,1395,0
|
|
20230831,183600,878066078,1395,1395,1395,1395,30906
|
|
20230831,183500,878066078,1395,1395,1395,1395,0
|
|
20230831,183400,878066078,1395,1395,1395,1395,0
|
|
20230831,183300,878066078,1395,1395,1395,1395,0
|
|
20230831,183200,878066078,1395,1395,1395,1395,0
|
|
20230831,183100,878066078,1395,1395,1395,1395,0
|
|
20230831,183000,878066078,1395,1395,1395,1395,0
|
|
20230831,182900,878066078,1395,1395,1395,1395,0
|
|
20230831,182800,878066078,1395,1395,1395,1395,0
|
|
20230831,182700,878066078,1395,1395,1395,1395,0
|
|
20230831,182600,878066078,1395,1395,1395,1395,0
|
|
20230831,182500,878066078,1395,1395,1395,1395,0
|
|
20230831,182400,878066078,1395,1395,1395,1395,0
|
|
20230831,182300,878066078,1395,1395,1395,1395,0
|
|
20230831,182200,878066078,1395,1395,1395,1395,0
|
|
20230831,182100,878066078,1395,1395,1395,1395,0
|
|
20230831,182000,878066078,1395,1395,1395,1395,0
|
|
20230831,181900,878066078,1395,1395,1395,1395,0
|
|
20230831,181800,878066078,1395,1395,1395,1395,0
|
|
20230831,181700,878066078,1395,1395,1395,1395,0
|
|
20230831,181600,878066078,1395,1395,1395,1395,0
|
|
20230831,181500,878066078,1395,1395,1395,1395,0
|
|
20230831,181400,878066078,1395,1395,1395,1395,0
|
|
20230831,181300,878066078,1395,1395,1395,1395,0
|
|
20230831,181200,878066078,1395,1395,1395,1395,0
|
|
20230831,181100,878066078,1395,1395,1395,1395,0
|
|
20230831,181000,878066078,1395,1395,1395,1395,0
|
|
20230831,180900,878066078,1395,1395,1395,1395,0
|
|
20230831,180800,878066078,1395,1395,1395,1395,0
|
|
20230831,180700,878066078,1395,1395,1395,1395,0
|
|
20230831,180600,878066078,1395,1395,1395,1395,30906
|
|
20230831,180500,878066078,1395,1395,1395,1395,0
|
|
20230831,180400,878066078,1395,1395,1395,1395,0
|
|
20230831,180300,878066078,1395,1395,1395,1395,0
|
|
20230831,180200,878066078,1395,1395,1395,1395,0
|
|
20230831,180100,878066078,1395,1395,1395,1395,0
|
|
20230831,180000,878066078,1395,1395,1395,1395,0
|
|
20230831,175900,878066078,1395,1395,1395,1395,0
|
|
20230831,175800,878066078,1395,1395,1395,1395,0
|
|
20230831,175700,878066078,1395,1395,1395,1395,0
|
|
20230831,175600,878066078,1395,1395,1395,1395,0
|
|
20230831,175500,878066078,1395,1395,1395,1395,0
|
|
20230831,175400,878066078,1395,1395,1395,1395,0
|
|
20230831,175300,878066078,1395,1395,1395,1395,0
|
|
20230831,175200,878066078,1395,1395,1395,1395,0
|
|
20230831,175100,878066078,1395,1395,1395,1395,0
|
|
20230831,175000,878066078,1395,1395,1395,1395,0
|
|
20230831,174900,878066078,1395,1395,1395,1395,0
|
|
20230831,174800,878066078,1395,1395,1395,1395,0
|
|
20230831,174700,878066078,1395,1395,1395,1395,0
|
|
20230831,174600,878066078,1395,1395,1395,1395,0
|
|
20230831,174500,878066078,1395,1395,1395,1395,0
|
|
20230831,174400,878066078,1395,1395,1395,1395,0
|
|
20230831,174300,878066078,1395,1395,1395,1395,0
|
|
20230831,174200,878066078,1395,1395,1395,1395,0
|
|
20230831,174100,878066078,1395,1395,1395,1395,0
|
|
20230831,174000,878066078,1395,1395,1395,1395,0
|
|
20230831,173900,878066078,1395,1395,1395,1395,0
|
|
20230831,173800,878066078,1395,1395,1395,1395,0
|
|
20230831,173700,878066078,1395,1395,1395,1395,0
|
|
20230831,173600,878066078,1395,1395,1395,1395,30906
|
|
20230831,173500,878066078,1395,1395,1395,1395,0
|
|
20230831,173400,878066078,1395,1395,1395,1395,0
|
|
20230831,173300,878066078,1395,1395,1395,1395,0
|
|
20230831,173200,878066078,1395,1395,1395,1395,0
|
|
20230831,173100,878066078,1395,1395,1395,1395,0
|
|
20230831,173000,878066078,1395,1395,1395,1395,0
|
|
20230831,172900,878066078,1395,1395,1395,1395,0
|
|
20230831,172800,878066078,1395,1395,1395,1395,0
|
|
20230831,172700,878066078,1395,1395,1395,1395,0
|
|
20230831,172600,878066078,1395,1395,1395,1395,0
|
|
20230831,172500,878066078,1395,1395,1395,1395,0
|
|
20230831,172400,878066078,1395,1395,1395,1395,0
|
|
20230831,172300,878066078,1395,1395,1395,1395,0
|
|
20230831,172200,878066078,1395,1395,1395,1395,0
|
|
20230831,172100,878066078,1395,1395,1395,1395,0
|
|
20230831,172000,878066078,1395,1395,1395,1395,0
|
|
20230831,171900,878066078,1395,1395,1395,1395,0
|
|
20230831,171800,878066078,1395,1395,1395,1395,0
|
|
20230831,171700,878066078,1395,1395,1395,1395,0
|
|
20230831,171600,878066078,1395,1395,1395,1395,0
|
|
20230831,171500,878066078,1395,1395,1395,1395,0
|
|
20230831,171400,878066078,1395,1395,1395,1395,0
|
|
20230831,171300,878066078,1395,1395,1395,1395,0
|
|
20230831,171200,878066078,1395,1395,1395,1395,0
|
|
20230831,171100,878066078,1395,1395,1395,1395,0
|
|
20230831,171000,878066078,1395,1395,1395,1395,0
|
|
20230831,170900,878066078,1395,1395,1395,1395,0
|
|
20230831,170800,878066078,1395,1395,1395,1395,0
|
|
20230831,170700,878066078,1395,1395,1395,1395,0
|
|
20230831,170600,878066078,1395,1395,1395,1395,30906
|
|
20230831,170500,878066078,1395,1395,1395,1395,0
|
|
20230831,170400,878066078,1395,1395,1395,1395,0
|
|
20230831,170300,878066078,1395,1395,1395,1395,0
|
|
20230831,170200,878066078,1395,1395,1395,1395,0
|
|
20230831,170100,878066078,1395,1395,1395,1395,0
|
|
20230831,170000,878066078,1395,1395,1395,1395,0
|
|
20230831,165900,878066078,1395,1395,1395,1395,0
|
|
20230831,165800,878066078,1395,1395,1395,1395,0
|
|
20230831,165700,878066078,1395,1395,1395,1395,0
|
|
20230831,165600,878066078,1395,1395,1395,1395,0
|
|
20230831,165500,878066078,1395,1395,1395,1395,0
|
|
20230831,165400,878066078,1395,1395,1395,1395,0
|
|
20230831,165300,878066078,1395,1395,1395,1395,0
|
|
20230831,165200,878066078,1395,1395,1395,1395,0
|
|
20230831,165100,878066078,1395,1395,1395,1395,0
|
|
20230831,165000,878066078,1395,1395,1395,1395,0
|
|
20230831,164900,878066078,1395,1395,1395,1395,0
|
|
20230831,164800,878066078,1395,1395,1395,1395,0
|
|
20230831,164700,878066078,1395,1395,1395,1395,0
|
|
20230831,164600,878066078,1395,1395,1395,1395,0
|
|
20230831,164500,878066078,1395,1395,1395,1395,0
|
|
20230831,164400,878066078,1395,1395,1395,1395,0
|
|
20230831,164300,878066078,1395,1395,1395,1395,0
|
|
20230831,164200,878066078,1395,1395,1395,1395,0
|
|
20230831,164100,878066078,1395,1395,1395,1395,0
|
|
20230831,164000,878066078,1395,1395,1395,1395,0
|
|
20230831,163900,878066078,1395,1395,1395,1395,0
|
|
20230831,163800,878066078,1395,1395,1395,1395,0
|
|
20230831,163700,878066078,1395,1395,1395,1395,0
|
|
20230831,163600,878066078,1395,1395,1395,1395,30906
|
|
20230831,163500,878066078,1395,1395,1395,1395,0
|
|
20230831,163400,878066078,1395,1395,1395,1395,0
|
|
20230831,163300,878066078,1395,1395,1395,1395,0
|
|
20230831,163200,878066078,1395,1395,1395,1395,0
|
|
20230831,163100,878066078,1395,1395,1395,1395,0
|
|
20230831,163000,878066078,1395,1395,1395,1395,0
|
|
20230831,162900,878066078,1395,1395,1395,1395,0
|
|
20230831,162800,878066078,1395,1395,1395,1395,0
|
|
20230831,162700,878066078,1395,1395,1395,1395,0
|
|
20230831,162600,878066078,1395,1395,1395,1395,0
|
|
20230831,162500,878066078,1395,1395,1395,1395,0
|
|
20230831,162400,878066078,1395,1395,1395,1395,0
|
|
20230831,162300,878066078,1395,1395,1395,1395,0
|
|
20230831,162200,878066078,1395,1395,1395,1395,0
|
|
20230831,162100,878066078,1395,1395,1395,1395,0
|
|
20230831,162000,878066078,1395,1395,1395,1395,0
|
|
20230831,161900,878066078,1395,1395,1395,1395,0
|
|
20230831,161800,878066078,1395,1395,1395,1395,0
|
|
20230831,161700,878066078,1395,1395,1395,1395,0
|
|
20230831,161600,878066078,1395,1395,1395,1395,0
|
|
20230831,161500,878066078,1395,1395,1395,1395,0
|
|
20230831,161400,878066078,1395,1395,1395,1395,0
|
|
20230831,161300,878066078,1395,1395,1395,1395,0
|
|
20230831,161200,878066078,1395,1395,1395,1395,0
|
|
20230831,161100,878066078,1395,1395,1395,1395,0
|
|
20230831,161000,878066078,1395,1395,1395,1395,0
|
|
20230831,160900,878066078,1395,1395,1395,1395,0
|
|
20230831,160800,878066078,1395,1395,1395,1395,0
|
|
20230831,160700,878066078,1395,1395,1395,1395,0
|
|
20230831,160600,878066078,1395,1395,1395,1395,30906
|
|
20230831,160500,878066078,1395,1395,1395,1395,0
|
|
20230831,160400,878066078,1395,1395,1395,1395,0
|
|
20230831,160300,878066078,1395,1395,1395,1395,0
|
|
20230831,160200,878066078,1395,1395,1395,1395,0
|
|
20230831,160100,878066078,1395,1395,1395,1395,0
|
|
20230831,160000,878066078,1395,1395,1395,1395,0
|
|
20230831,155900,878066078,1395,1395,1395,1395,0
|
|
20230831,155800,878066078,1395,1395,1395,1395,0
|
|
20230831,155700,878066078,1395,1395,1395,1395,0
|
|
20230831,155600,878066078,1395,1395,1395,1395,0
|
|
20230831,155500,878066078,1395,1395,1395,1395,0
|
|
20230831,155400,878066078,1395,1395,1395,1395,0
|
|
20230831,155300,878066078,1395,1395,1395,1395,0
|
|
20230831,155200,878066078,1395,1395,1395,1395,0
|
|
20230831,155100,878066078,1395,1395,1395,1395,0
|
|
20230831,155000,878066078,1395,1395,1395,1395,0
|
|
20230831,154900,878066078,1395,1395,1395,1395,0
|
|
20230831,154800,878066078,1395,1395,1395,1395,0
|
|
20230831,154700,878066078,1395,1395,1395,1395,0
|
|
20230831,154600,878066078,1395,1395,1395,1395,0
|
|
20230831,154500,878066078,1395,1395,1395,1395,0
|
|
20230831,154400,878066078,1395,1395,1395,1395,0
|
|
20230831,154300,878066078,1395,1395,1395,1395,0
|
|
20230831,154200,878066078,1395,1395,1395,1395,0
|
|
20230831,154100,878066078,1395,1395,1395,1395,0
|
|
20230831,154000,878066078,1395,1395,1395,1395,0
|
|
20230831,153900,878066078,1395,1395,1395,1395,0
|
|
20230831,153800,878066078,1395,1395,1395,1395,0
|
|
20230831,153700,878066078,1395,1395,1395,1395,0
|
|
20230831,153600,878066078,1395,1395,1395,1395,30906
|
|
20230831,153500,878066078,1395,1395,1395,1395,0
|
|
20230831,153400,878066078,1395,1395,1395,1395,0
|
|
20230831,153300,878066078,1395,1395,1395,1395,0
|
|
20230831,153200,878066078,1395,1395,1395,1395,0
|
|
20230831,153100,878066078,1395,1395,1395,1395,0
|
|
20230831,153000,878066078,1395,1395,1395,1395,30906
|
|
20230831,152900,834952208,1402,1402,1402,1402,0
|
|
20230831,152800,834952208,1402,1402,1402,1402,0
|
|
20230831,152700,834952208,1402,1402,1402,1402,0
|
|
20230831,152600,834952208,1402,1402,1402,1402,0
|
|
20230831,152500,834952208,1402,1402,1402,1402,0
|
|
20230831,152400,834952208,1402,1402,1402,1402,0
|
|
20230831,152300,834952208,1402,1402,1402,1402,0
|
|
20230831,152200,834952208,1402,1402,1402,1402,0
|
|
20230831,152100,834952208,1402,1402,1402,1402,0
|
|
20230831,152000,834952208,1402,1402,1402,1402,0
|
|
20230831,151900,834952208,1402,1406,1406,1402,1201
|
|
20230831,151800,833264334,1406,1403,1406,1402,75
|
|
20230831,151700,833158966,1406,1405,1406,1405,2000
|
|
20230831,151600,830347058,1403,1406,1406,1403,74
|
|
20230831,151500,830243224,1406,1402,1406,1402,2265
|
|
20230831,151400,827067538,1402,1402,1402,1401,252
|
|
20230831,151300,826714335,1401,1401,1401,1401,20
|
|
20230831,151200,826686315,1400,1400,1400,1400,0
|
|
20230831,151100,826686315,1400,1401,1401,1400,2347
|
|
20230831,151000,823398789,1402,1401,1402,1401,754
|
|
20230831,150900,822341955,1400,1400,1401,1400,2435
|
|
20230831,150800,818932815,1400,1400,1400,1400,409
|
|
20230831,150700,818360215,1400,1400,1400,1400,2238
|
|
20230831,150600,815227015,1400,1401,1401,1400,224
|
|
20230831,150500,814913291,1402,1401,1402,1401,229
|
|
20230831,150400,814592461,1401,1401,1401,1401,589
|
|
20230831,150300,813767272,1401,1401,1401,1400,2298
|
|
20230831,150200,810549774,1401,1401,1401,1401,43
|
|
20230831,150100,810489531,1401,1401,1401,1401,1103
|
|
20230831,150000,808944228,1401,1401,1401,1400,2022
|
|
20230831,145900,806112883,1401,1403,1403,1401,635
|
|
20230831,145800,805223064,1404,1403,1404,1403,114
|
|
20230831,145700,805063120,1403,1401,1403,1401,68
|
|
20230831,145600,804967752,1403,1403,1403,1403,200
|
|
20230831,145500,804687152,1403,1403,1403,1403,1000
|
|
20230831,145400,803284152,1400,1401,1403,1400,10293
|
|
20230831,145300,788869859,1400,1403,1403,1400,7372
|
|
20230831,145200,778543807,1403,1403,1403,1403,0
|
|
20230831,145100,778543807,1403,1403,1403,1403,15
|
|
20230831,145000,778522762,1403,1403,1403,1403,15
|
|
20230831,144900,778501717,1405,1402,1405,1402,414
|
|
20230831,144800,777921286,1406,1406,1406,1406,0
|
|
20230831,144700,777921286,1406,1406,1406,1406,0
|
|
20230831,144600,777921286,1406,1406,1406,1406,0
|
|
20230831,144500,777921286,1406,1406,1406,1406,14
|
|
20230831,144400,777901602,1402,1406,1406,1402,932
|
|
20230831,144300,776594909,1402,1404,1406,1401,7992
|
|
20230831,144200,765388980,1406,1406,1406,1406,0
|
|
20230831,144100,765388980,1406,1406,1406,1406,100
|
|
20230831,144000,765248380,1406,1406,1406,1406,0
|
|
20230831,143900,765248380,1406,1406,1406,1403,135
|
|
20230831,143800,765058969,1407,1407,1407,1403,814
|
|
20230831,143700,763915769,1404,1404,1404,1404,162
|
|
20230831,143600,763688321,1407,1404,1407,1404,1391
|
|
20230831,143500,761735351,1407,1407,1407,1404,145
|
|
20230831,143400,761531765,1404,1404,1404,1404,3520
|
|
20230831,143300,756589685,1404,1407,1407,1404,148
|
|
20230831,143200,756381890,1404,1404,1407,1404,542
|
|
20230831,143100,755620913,1407,1407,1407,1404,213
|
|
20230831,143000,755321855,1404,1404,1404,1404,294
|
|
20230831,142900,754909079,1404,1404,1404,1404,113
|
|
20230831,142800,754750427,1404,1407,1407,1404,3479
|
|
20230831,142700,749865182,1407,1407,1407,1407,0
|
|
20230831,142600,749865182,1407,1407,1407,1407,53
|
|
20230831,142500,749790611,1407,1407,1407,1407,1
|
|
20230831,142400,749789204,1404,1404,1407,1404,4315
|
|
20230831,142300,743730938,1407,1407,1407,1407,0
|
|
20230831,142200,743730938,1407,1407,1407,1407,0
|
|
20230831,142100,743730938,1407,1407,1407,1407,0
|
|
20230831,142000,743730938,1407,1405,1407,1404,974
|
|
20230831,141900,742362478,1405,1405,1405,1405,113
|
|
20230831,141800,742203713,1407,1407,1407,1407,0
|
|
20230831,141700,742203713,1407,1407,1407,1407,10
|
|
20230831,141600,742189643,1407,1407,1407,1407,0
|
|
20230831,141500,742189643,1407,1407,1407,1407,0
|
|
20230831,141400,742189643,1407,1405,1407,1405,117
|
|
20230831,141300,742025252,1407,1407,1407,1407,5
|
|
20230831,141200,742018217,1407,1405,1407,1405,11
|
|
20230831,141100,742002760,1407,1407,1407,1405,309
|
|
20230831,141000,741568607,1405,1405,1405,1405,1
|
|
20230831,140900,741567202,1404,1407,1407,1404,1113
|
|
20230831,140800,740001550,1407,1407,1407,1407,1110
|
|
20230831,140700,738439780,1407,1407,1407,1407,200
|
|
20230831,140600,738158380,1407,1407,1407,1407,70
|
|
20230831,140500,738059890,1407,1407,1407,1407,500
|
|
20230831,140400,737356390,1403,1406,1407,1403,919
|
|
20230831,140300,736064606,1407,1407,1407,1407,0
|
|
20230831,140200,736064606,1407,1407,1407,1407,0
|
|
20230831,140100,736064606,1407,1407,1407,1407,0
|
|
20230831,140000,736064606,1407,1407,1407,1407,68
|
|
20230831,135900,735968930,1403,1402,1403,1402,503
|
|
20230831,135800,735263511,1402,1408,1408,1402,1639
|
|
20230831,135700,732960962,1409,1409,1409,1409,1
|
|
20230831,135600,732959553,1409,1409,1409,1409,10
|
|
20230831,135500,732945463,1409,1402,1409,1402,2
|
|
20230831,135400,732942652,1402,1402,1402,1402,119
|
|
20230831,135300,732775814,1401,1401,1401,1401,0
|
|
20230831,135200,732775814,1401,1402,1402,1401,565
|
|
20230831,135100,731983997,1401,1408,1408,1401,11600
|
|
20230831,135000,715706676,1408,1408,1408,1408,402
|
|
20230831,134900,715140660,1405,1407,1407,1405,299
|
|
20230831,134800,714720197,1407,1404,1407,1404,2
|
|
20230831,134700,714717386,1403,1403,1403,1403,0
|
|
20230831,134600,714717386,1403,1403,1403,1403,0
|
|
20230831,134500,714717386,1403,1403,1403,1403,500
|
|
20230831,134400,714015886,1403,1403,1409,1403,815
|
|
20230831,134300,712872435,1403,1403,1403,1403,1300
|
|
20230831,134200,711048535,1409,1409,1409,1409,0
|
|
20230831,134100,711048535,1409,1409,1409,1409,1
|
|
20230831,134000,711047126,1403,1403,1403,1403,1901
|
|
20230831,133900,708380023,1411,1403,1411,1403,179
|
|
20230831,133800,708128870,1403,1403,1411,1403,1505
|
|
20230831,133700,706017347,1403,1403,1403,1403,500
|
|
20230831,133600,705315847,1410,1410,1410,1410,0
|
|
20230831,133500,705315847,1410,1410,1410,1410,2
|
|
20230831,133400,705313027,1410,1403,1410,1403,117
|
|
20230831,133300,705148855,1402,1402,1402,1402,501
|
|
20230831,133200,704446453,1401,1402,1402,1401,3301
|
|
20230831,133100,699820352,1412,1403,1412,1401,3002
|
|
20230831,133000,695612046,1402,1412,1412,1402,15019
|
|
20230831,132900,674512809,1412,1414,1414,1412,349
|
|
20230831,132800,674019551,1413,1413,1413,1413,1
|
|
20230831,132700,674018138,1414,1411,1414,1411,1516
|
|
20230831,132600,671874517,1415,1411,1415,1411,2504
|
|
20230831,132500,668331758,1411,1411,1411,1411,0
|
|
20230831,132400,668331758,1411,1411,1411,1411,114
|
|
20230831,132300,668170904,1412,1412,1412,1412,229
|
|
20230831,132200,667847556,1412,1412,1412,1412,0
|
|
20230831,132100,667847556,1412,1412,1412,1412,0
|
|
20230831,132000,667847556,1412,1412,1412,1412,1629
|
|
20230831,131900,665547408,1407,1407,1407,1407,0
|
|
20230831,131800,665547408,1407,1407,1407,1407,114
|
|
20230831,131700,665387010,1407,1407,1407,1407,889
|
|
20230831,131600,664136187,1407,1410,1410,1407,2581
|
|
20230831,131500,660501687,1413,1413,1413,1413,1
|
|
20230831,131400,660500274,1407,1407,1407,1407,0
|
|
20230831,131300,660500274,1407,1408,1408,1407,526
|
|
20230831,131200,659759812,1407,1414,1414,1407,990
|
|
20230831,131100,658366383,1416,1416,1416,1416,0
|
|
20230831,131000,658366383,1416,1416,1416,1416,0
|
|
20230831,130900,658366383,1416,1416,1416,1416,0
|
|
20230831,130800,658366383,1416,1416,1416,1416,0
|
|
20230831,130700,658366383,1416,1416,1416,1416,0
|
|
20230831,130600,658366383,1416,1416,1416,1416,0
|
|
20230831,130500,658366383,1416,1416,1416,1416,0
|
|
20230831,130400,658366383,1416,1409,1416,1409,2
|
|
20230831,130300,658363558,1416,1416,1416,1416,0
|
|
20230831,130200,658363558,1416,1416,1416,1416,0
|
|
20230831,130100,658363558,1416,1409,1416,1409,2
|
|
20230831,130000,658360733,1406,1406,1406,1406,0
|
|
20230831,125900,658360733,1406,1410,1410,1406,583
|
|
20230831,125800,657540266,1415,1410,1416,1410,4
|
|
20230831,125700,657534615,1416,1416,1416,1416,0
|
|
20230831,125600,657534615,1416,1415,1416,1408,3241
|
|
20230831,125500,652956511,1415,1414,1415,1414,74
|
|
20230831,125400,652851819,1413,1411,1413,1411,83
|
|
20230831,125300,652734613,1411,1410,1411,1410,408
|
|
20230831,125200,652159325,1409,1409,1409,1409,2345
|
|
20230831,125100,648855220,1409,1409,1409,1409,100
|
|
20230831,125000,648714320,1409,1409,1409,1409,7
|
|
20230831,124900,648704457,1409,1409,1409,1409,105
|
|
20230831,124800,648556512,1409,1409,1409,1409,5
|
|
20230831,124700,648549467,1409,1407,1409,1407,4
|
|
20230831,124600,648543836,1407,1407,1407,1407,0
|
|
20230831,124500,648543836,1407,1407,1407,1407,0
|
|
20230831,124400,648543836,1407,1407,1407,1407,440
|
|
20230831,124300,647924756,1407,1407,1407,1407,40
|
|
20230831,124200,647868476,1407,1406,1407,1406,17
|
|
20230831,124100,647844573,1405,1407,1407,1405,2
|
|
20230831,124000,647841761,1405,1404,1407,1404,2521
|
|
20230831,123900,644299155,1407,1404,1407,1404,6753
|
|
20230831,123800,634814943,1407,1407,1407,1407,0
|
|
20230831,123700,634814943,1407,1406,1407,1404,3436
|
|
20230831,123600,629986096,1401,1405,1405,1401,13274
|
|
20230831,123500,611364881,1406,1405,1407,1405,2922
|
|
20230831,123400,607257548,1403,1406,1406,1403,4517
|
|
20230831,123300,600911479,1407,1407,1407,1407,0
|
|
20230831,123200,600911479,1407,1407,1407,1407,0
|
|
20230831,123100,600911479,1407,1407,1407,1407,137
|
|
20230831,123000,600718720,1410,1410,1410,1410,1
|
|
20230831,122900,600717310,1410,1407,1410,1407,301
|
|
20230831,122800,600293800,1406,1406,1406,1406,0
|
|
20230831,122700,600293800,1406,1407,1407,1406,708
|
|
20230831,122600,599297906,1412,1412,1412,1412,0
|
|
20230831,122500,599297906,1412,1412,1412,1412,3015
|
|
20230831,122400,595040726,1407,1407,1407,1407,82
|
|
20230831,122300,594925352,1407,1407,1407,1407,0
|
|
20230831,122200,594925352,1407,1407,1407,1407,0
|
|
20230831,122100,594925352,1407,1407,1407,1407,172
|
|
20230831,122000,594683348,1407,1409,1409,1407,285
|
|
20230831,121900,594282231,1415,1411,1415,1410,4570
|
|
20230831,121800,587832890,1410,1410,1410,1410,0
|
|
20230831,121700,587832890,1410,1410,1410,1410,0
|
|
20230831,121600,587832890,1410,1412,1412,1410,338
|
|
20230831,121500,587356262,1413,1413,1413,1413,0
|
|
20230831,121400,587356262,1413,1413,1413,1413,332
|
|
20230831,121300,586887146,1412,1412,1412,1412,0
|
|
20230831,121200,586887146,1412,1410,1412,1410,170
|
|
20230831,121100,586647208,1410,1410,1410,1410,0
|
|
20230831,121000,586647208,1410,1410,1410,1410,734
|
|
20230831,120900,585612268,1410,1410,1410,1410,0
|
|
20230831,120800,585612268,1410,1410,1410,1410,170
|
|
20230831,120700,585372568,1416,1416,1416,1416,1
|
|
20230831,120600,585371152,1407,1407,1407,1407,2534
|
|
20230831,120500,581805814,1407,1417,1417,1407,7080
|
|
20230831,120400,571821607,1417,1417,1420,1417,2259
|
|
20230831,120300,568620577,1417,1415,1417,1415,1572
|
|
20230831,120200,566395010,1416,1412,1416,1412,861
|
|
20230831,120100,565178886,1411,1411,1411,1411,208
|
|
20230831,120000,564885398,1401,1406,1406,1400,14512
|
|
20230831,115900,544521241,1405,1413,1413,1405,10692
|
|
20230831,115800,529477933,1413,1408,1415,1408,317
|
|
20230831,115700,529031523,1408,1411,1411,1406,14141
|
|
20230831,115600,509129730,1415,1415,1415,1415,0
|
|
20230831,115500,509129730,1415,1415,1415,1415,1
|
|
20230831,115400,509128315,1411,1411,1411,1411,1
|
|
20230831,115300,509126904,1415,1416,1416,1410,2051
|
|
20230831,115200,506233705,1416,1415,1416,1408,11005
|
|
20230831,115100,490720611,1410,1413,1416,1410,111
|
|
20230831,115000,490564039,1416,1417,1417,1410,10118
|
|
20230831,114900,476283719,1417,1419,1420,1417,25
|
|
20230831,114800,476248265,1425,1425,1425,1425,1
|
|
20230831,114700,476246840,1416,1416,1416,1416,480
|
|
20230831,114600,475567160,1420,1418,1420,1416,286
|
|
20230831,114500,475162178,1420,1420,1425,1420,1122
|
|
20230831,114400,473567881,1420,1417,1420,1416,6187
|
|
20230831,114300,464800349,1419,1417,1419,1416,10042
|
|
20230831,114200,450561981,1417,1417,1417,1417,7
|
|
20230831,114100,450552062,1418,1418,1418,1418,475
|
|
20230831,114000,449878512,1420,1419,1420,1418,2870
|
|
20230831,113900,445808849,1418,1420,1420,1418,1170
|
|
20230831,113800,444148716,1420,1421,1421,1420,1837
|
|
20230831,113700,441540065,1423,1423,1423,1423,0
|
|
20230831,113600,441540065,1423,1420,1423,1420,601
|
|
20230831,113500,440686642,1421,1421,1421,1421,500
|
|
20230831,113400,439976142,1421,1422,1422,1421,24
|
|
20230831,113300,439942035,1422,1422,1422,1422,1
|
|
20230831,113200,439940613,1421,1421,1421,1421,1
|
|
20230831,113100,439939192,1421,1422,1423,1421,1708
|
|
20230831,113000,437511716,1422,1423,1423,1422,4
|
|
20230831,112900,437506026,1421,1424,1425,1420,6151
|
|
20230831,112800,428759705,1424,1424,1424,1424,3
|
|
20230831,112700,428755433,1424,1426,1426,1423,138
|
|
20230831,112600,428559044,1424,1425,1425,1424,1995
|
|
20230831,112500,425718128,1426,1425,1427,1425,203
|
|
20230831,112400,425428849,1424,1427,1427,1424,20593
|
|
20230831,112300,396076447,1426,1426,1426,1426,300
|
|
20230831,112200,395648647,1426,1427,1427,1426,1138
|
|
20230831,112100,394025655,1427,1427,1427,1426,1256
|
|
20230831,112000,392233898,1426,1427,1427,1426,100
|
|
20230831,111900,392091296,1426,1428,1429,1426,951
|
|
20230831,111800,390734100,1429,1429,1429,1429,0
|
|
20230831,111700,390734100,1429,1429,1429,1429,62
|
|
20230831,111600,390645502,1429,1427,1429,1427,104
|
|
20230831,111500,390496892,1427,1428,1428,1427,549
|
|
20230831,111400,389713424,1428,1427,1428,1426,1125
|
|
20230831,111300,388108861,1427,1427,1429,1427,3811
|
|
20230831,111200,382670558,1427,1427,1427,1427,289
|
|
20230831,111100,382258155,1427,1428,1430,1427,3346
|
|
20230831,111000,377480355,1430,1430,1430,1429,114
|
|
20230831,110900,377317337,1430,1430,1430,1428,600
|
|
20230831,110800,376460337,1430,1429,1430,1429,100
|
|
20230831,110700,376317367,1429,1429,1429,1428,370
|
|
20230831,110600,375788837,1430,1430,1430,1430,206
|
|
20230831,110500,375494257,1431,1431,1431,1431,10
|
|
20230831,110400,375479947,1431,1430,1431,1430,79
|
|
20230831,110300,375366942,1431,1431,1431,1431,100
|
|
20230831,110200,375223842,1431,1431,1431,1431,0
|
|
20230831,110100,375223842,1431,1431,1431,1431,0
|
|
20230831,110000,375223842,1431,1429,1431,1429,150
|
|
20230831,105900,375009432,1431,1431,1431,1431,0
|
|
20230831,105800,375009432,1431,1431,1431,1431,2
|
|
20230831,105700,375006570,1430,1430,1430,1430,10
|
|
20230831,105600,374992270,1430,1430,1430,1430,156
|
|
20230831,105500,374769190,1431,1430,1431,1430,287
|
|
20230831,105400,374358778,1431,1431,1431,1431,0
|
|
20230831,105300,374358778,1431,1431,1431,1431,42
|
|
20230831,105200,374298676,1431,1431,1431,1431,0
|
|
20230831,105100,374298676,1431,1430,1431,1430,129
|
|
20230831,105000,374114204,1430,1430,1430,1430,929
|
|
20230831,104900,372785734,1430,1430,1430,1430,700
|
|
20230831,104800,371784734,1429,1429,1429,1429,171
|
|
20230831,104700,371540375,1430,1430,1430,1430,10
|
|
20230831,104600,371526075,1430,1430,1430,1430,0
|
|
20230831,104500,371526075,1430,1430,1430,1430,301
|
|
20230831,104400,371095645,1429,1429,1429,1429,0
|
|
20230831,104300,371095645,1429,1429,1429,1429,5
|
|
20230831,104200,371088500,1430,1431,1431,1430,1407
|
|
20230831,104100,369076489,1432,1432,1432,1432,1
|
|
20230831,104000,369075057,1430,1431,1431,1430,2
|
|
20230831,103900,369072196,1428,1431,1431,1428,1786
|
|
20230831,103800,366517935,1430,1432,1432,1430,686
|
|
20230831,103700,365536544,1432,1432,1432,1432,29
|
|
20230831,103600,365495016,1432,1432,1432,1432,200
|
|
20230831,103500,365208616,1432,1432,1432,1432,0
|
|
20230831,103400,365208616,1432,1432,1432,1432,137
|
|
20230831,103300,365012432,1433,1433,1433,1433,0
|
|
20230831,103200,365012432,1433,1432,1433,1432,100
|
|
20230831,103100,364869137,1432,1431,1432,1431,785
|
|
20230831,103000,363745656,1430,1430,1430,1430,213
|
|
20230831,102900,363441066,1430,1430,1430,1430,0
|
|
20230831,102800,363441066,1430,1430,1430,1430,0
|
|
20230831,102700,363441066,1430,1430,1430,1430,0
|
|
20230831,102600,363441066,1430,1430,1430,1427,2035
|
|
20230831,102500,360536503,1431,1431,1431,1431,2
|
|
20230831,102400,360533641,1431,1430,1431,1428,13
|
|
20230831,102300,360515068,1431,1433,1433,1431,45
|
|
20230831,102200,360450586,1433,1432,1433,1432,11
|
|
20230831,102100,360434824,1427,1434,1434,1427,295
|
|
20230831,102000,360013529,1434,1429,1434,1429,4191
|
|
20230831,101900,354013956,1429,1427,1429,1427,762
|
|
20230831,101800,352925978,1427,1427,1427,1425,1086
|
|
20230831,101700,351378256,1427,1427,1427,1427,184
|
|
20230831,101600,351115688,1428,1428,1428,1428,18
|
|
20230831,101500,351089984,1427,1427,1427,1427,200
|
|
20230831,101400,350804584,1428,1427,1428,1427,587
|
|
20230831,101300,349966934,1427,1427,1427,1426,502
|
|
20230831,101200,349251080,1424,1424,1424,1424,4134
|
|
20230831,101100,343364264,1427,1424,1427,1424,586
|
|
20230831,101000,342528312,1427,1427,1427,1426,758
|
|
20230831,100900,341446748,1426,1427,1427,1424,104
|
|
20230831,100800,341298443,1424,1428,1428,1424,5491
|
|
20230831,100700,333473747,1428,1427,1428,1424,1052
|
|
20230831,100600,331972841,1427,1426,1427,1426,2569
|
|
20230831,100500,328309230,1426,1424,1426,1424,443
|
|
20230831,100400,327677846,1424,1424,1426,1424,2836
|
|
20230831,100300,323639378,1424,1426,1427,1424,2400
|
|
20230831,100200,320220778,1427,1427,1427,1427,2
|
|
20230831,100100,320217924,1427,1426,1427,1426,1004
|
|
20230831,100000,318785242,1427,1427,1427,1427,0
|
|
20230831,095900,318785242,1427,1425,1427,1425,3
|
|
20230831,095800,318780965,1422,1422,1422,1422,21
|
|
20230831,095700,318751103,1425,1424,1425,1424,187
|
|
20230831,095600,318484629,1424,1421,1424,1421,513
|
|
20230831,095500,317754717,1425,1420,1425,1420,2678
|
|
20230831,095400,313939505,1420,1420,1420,1419,1318
|
|
20230831,095300,312067953,1420,1418,1420,1418,3
|
|
20230831,095200,312063695,1418,1417,1418,1417,664
|
|
20230831,095100,311122145,1418,1417,1418,1417,639
|
|
20230831,095000,310216378,1417,1420,1420,1417,377
|
|
20230831,094900,309681785,1417,1418,1418,1417,4862
|
|
20230831,094800,302788813,1418,1419,1419,1418,2287
|
|
20230831,094700,299545060,1419,1419,1419,1418,1683
|
|
20230831,094600,297157169,1419,1420,1420,1418,4553
|
|
20230831,094500,290696333,1420,1423,1423,1419,6554
|
|
20230831,094400,281386098,1423,1424,1424,1423,235
|
|
20230831,094300,281051691,1424,1424,1424,1422,1112
|
|
20230831,094200,279469582,1421,1425,1425,1420,3786
|
|
20230831,094100,274088136,1423,1426,1426,1423,8065
|
|
20230831,094000,262603442,1429,1428,1429,1425,2179
|
|
20230831,093900,259495862,1426,1426,1426,1426,2292
|
|
20230831,093800,256227470,1425,1426,1426,1425,4655
|
|
20230831,093700,249593398,1426,1426,1426,1426,10
|
|
20230831,093600,249579138,1429,1427,1429,1426,3082
|
|
20230831,093500,245183971,1429,1427,1429,1427,392
|
|
20230831,093400,244624517,1427,1429,1429,1427,268
|
|
20230831,093300,244242079,1429,1426,1429,1426,1520
|
|
20230831,093200,242074356,1427,1427,1429,1426,4617
|
|
20230831,093100,235486389,1427,1428,1429,1427,1083
|
|
20230831,093000,233940769,1427,1428,1429,1427,1633
|
|
20230831,092900,231609551,1428,1427,1428,1427,2691
|
|
20230831,092800,227769053,1427,1428,1428,1427,739
|
|
20230831,092700,226713762,1428,1428,1429,1427,741
|
|
20230831,092600,225655515,1428,1427,1428,1426,3956
|
|
20230831,092500,220013188,1427,1427,1428,1427,4463
|
|
20230831,092400,213644484,1428,1428,1429,1427,861
|
|
20230831,092300,212415202,1428,1432,1432,1428,981
|
|
20230831,092200,211013890,1432,1432,1432,1432,120
|
|
20230831,092100,210842050,1432,1428,1432,1428,1317
|
|
20230831,092000,208960054,1432,1428,1432,1428,541
|
|
20230831,091900,208187201,1427,1428,1432,1427,7531
|
|
20230831,091800,197433526,1429,1430,1432,1429,2594
|
|
20230831,091700,193725235,1430,1433,1433,1430,664
|
|
20230831,091600,192774473,1433,1429,1433,1429,252
|
|
20230831,091500,192414357,1433,1432,1433,1430,2467
|
|
20230831,091400,188884251,1430,1434,1434,1430,740
|
|
20230831,091300,187825662,1433,1429,1435,1429,1579
|
|
20230831,091200,185561115,1434,1431,1434,1429,588
|
|
20230831,091100,184718673,1429,1431,1434,1428,79
|
|
20230831,091000,184605553,1434,1433,1438,1425,8745
|
|
20230831,090900,172114211,1432,1432,1433,1429,128
|
|
20230831,090800,171931034,1431,1427,1431,1425,4253
|
|
20230831,090700,165860117,1429,1427,1431,1427,920
|
|
20230831,090600,164545428,1429,1425,1431,1425,3357
|
|
20230831,090500,159757174,1426,1432,1435,1423,15723
|
|
20230831,090400,137308283,1434,1441,1442,1433,29160
|
|
20230831,090300,95435097,1440,1442,1442,1439,2730
|
|
20230831,090200,91499301,1438,1443,1446,1437,8027
|
|
20230831,090100,79924580,1436,1452,1452,1434,16884
|
|
20230831,090000,55628574,1447,1441,1469,1437,35756
|