609 lines
29 KiB
CSV
609 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,190600,812769164,1413,1413,1413,1413,12720
|
|
20230905,190500,812769164,1413,1413,1413,1413,0
|
|
20230905,190400,812769164,1413,1413,1413,1413,0
|
|
20230905,190300,812769164,1413,1413,1413,1413,0
|
|
20230905,190200,812769164,1413,1413,1413,1413,0
|
|
20230905,190100,812769164,1413,1413,1413,1413,0
|
|
20230905,190000,812769164,1413,1413,1413,1413,0
|
|
20230905,185900,812769164,1413,1413,1413,1413,0
|
|
20230905,185800,812769164,1413,1413,1413,1413,0
|
|
20230905,185700,812769164,1413,1413,1413,1413,0
|
|
20230905,185600,812769164,1413,1413,1413,1413,0
|
|
20230905,185500,812769164,1413,1413,1413,1413,0
|
|
20230905,185400,812769164,1413,1413,1413,1413,0
|
|
20230905,185300,812769164,1413,1413,1413,1413,0
|
|
20230905,185200,812769164,1413,1413,1413,1413,0
|
|
20230905,185100,812769164,1413,1413,1413,1413,0
|
|
20230905,185000,812769164,1413,1413,1413,1413,0
|
|
20230905,184900,812769164,1413,1413,1413,1413,0
|
|
20230905,184800,812769164,1413,1413,1413,1413,0
|
|
20230905,184700,812769164,1413,1413,1413,1413,0
|
|
20230905,184600,812769164,1413,1413,1413,1413,0
|
|
20230905,184500,812769164,1413,1413,1413,1413,0
|
|
20230905,184400,812769164,1413,1413,1413,1413,0
|
|
20230905,184300,812769164,1413,1413,1413,1413,0
|
|
20230905,184200,812769164,1413,1413,1413,1413,0
|
|
20230905,184100,812769164,1413,1413,1413,1413,0
|
|
20230905,184000,812769164,1413,1413,1413,1413,0
|
|
20230905,183900,812769164,1413,1413,1413,1413,0
|
|
20230905,183800,812769164,1413,1413,1413,1413,0
|
|
20230905,183700,812769164,1413,1413,1413,1413,0
|
|
20230905,183600,812769164,1413,1413,1413,1413,12720
|
|
20230905,183500,812769164,1413,1413,1413,1413,0
|
|
20230905,183400,812769164,1413,1413,1413,1413,0
|
|
20230905,183300,812769164,1413,1413,1413,1413,0
|
|
20230905,183200,812769164,1413,1413,1413,1413,0
|
|
20230905,183100,812769164,1413,1413,1413,1413,0
|
|
20230905,183000,812769164,1413,1413,1413,1413,0
|
|
20230905,182900,812769164,1413,1413,1413,1413,0
|
|
20230905,182800,812769164,1413,1413,1413,1413,0
|
|
20230905,182700,812769164,1413,1413,1413,1413,0
|
|
20230905,182600,812769164,1413,1413,1413,1413,0
|
|
20230905,182500,812769164,1413,1413,1413,1413,0
|
|
20230905,182400,812769164,1413,1413,1413,1413,0
|
|
20230905,182300,812769164,1413,1413,1413,1413,0
|
|
20230905,182200,812769164,1413,1413,1413,1413,0
|
|
20230905,182100,812769164,1413,1413,1413,1413,0
|
|
20230905,182000,812769164,1413,1413,1413,1413,0
|
|
20230905,181900,812769164,1413,1413,1413,1413,0
|
|
20230905,181800,812769164,1413,1413,1413,1413,0
|
|
20230905,181700,812769164,1413,1413,1413,1413,0
|
|
20230905,181600,812769164,1413,1413,1413,1413,0
|
|
20230905,181500,812769164,1413,1413,1413,1413,0
|
|
20230905,181400,812769164,1413,1413,1413,1413,0
|
|
20230905,181300,812769164,1413,1413,1413,1413,0
|
|
20230905,181200,812769164,1413,1413,1413,1413,0
|
|
20230905,181100,812769164,1413,1413,1413,1413,0
|
|
20230905,181000,812769164,1413,1413,1413,1413,0
|
|
20230905,180900,812769164,1413,1413,1413,1413,0
|
|
20230905,180800,812769164,1413,1413,1413,1413,0
|
|
20230905,180700,812769164,1413,1413,1413,1413,0
|
|
20230905,180600,812769164,1413,1413,1413,1413,12720
|
|
20230905,180500,812769164,1413,1413,1413,1413,0
|
|
20230905,180400,812769164,1413,1413,1413,1413,0
|
|
20230905,180300,812769164,1413,1413,1413,1413,0
|
|
20230905,180200,812769164,1413,1413,1413,1413,0
|
|
20230905,180100,812769164,1413,1413,1413,1413,0
|
|
20230905,180000,812769164,1413,1413,1413,1413,0
|
|
20230905,175900,812769164,1413,1413,1413,1413,0
|
|
20230905,175800,812769164,1413,1413,1413,1413,0
|
|
20230905,175700,812769164,1413,1413,1413,1413,0
|
|
20230905,175600,812769164,1413,1413,1413,1413,0
|
|
20230905,175500,812769164,1413,1413,1413,1413,0
|
|
20230905,175400,812769164,1413,1413,1413,1413,0
|
|
20230905,175300,812769164,1413,1413,1413,1413,0
|
|
20230905,175200,812769164,1413,1413,1413,1413,0
|
|
20230905,175100,812769164,1413,1413,1413,1413,0
|
|
20230905,175000,812769164,1413,1413,1413,1413,0
|
|
20230905,174900,812769164,1413,1413,1413,1413,0
|
|
20230905,174800,812769164,1413,1413,1413,1413,0
|
|
20230905,174700,812769164,1413,1413,1413,1413,0
|
|
20230905,174600,812769164,1413,1413,1413,1413,0
|
|
20230905,174500,812769164,1413,1413,1413,1413,0
|
|
20230905,174400,812769164,1413,1413,1413,1413,0
|
|
20230905,174300,812769164,1413,1413,1413,1413,0
|
|
20230905,174200,812769164,1413,1413,1413,1413,0
|
|
20230905,174100,812769164,1413,1413,1413,1413,0
|
|
20230905,174000,812769164,1413,1413,1413,1413,0
|
|
20230905,173900,812769164,1413,1413,1413,1413,0
|
|
20230905,173800,812769164,1413,1413,1413,1413,0
|
|
20230905,173700,812769164,1413,1413,1413,1413,0
|
|
20230905,173600,812769164,1413,1413,1413,1413,12720
|
|
20230905,173500,812769164,1413,1413,1413,1413,0
|
|
20230905,173400,812769164,1413,1413,1413,1413,0
|
|
20230905,173300,812769164,1413,1413,1413,1413,0
|
|
20230905,173200,812769164,1413,1413,1413,1413,0
|
|
20230905,173100,812769164,1413,1413,1413,1413,0
|
|
20230905,173000,812769164,1413,1413,1413,1413,0
|
|
20230905,172900,812769164,1413,1413,1413,1413,0
|
|
20230905,172800,812769164,1413,1413,1413,1413,0
|
|
20230905,172700,812769164,1413,1413,1413,1413,0
|
|
20230905,172600,812769164,1413,1413,1413,1413,0
|
|
20230905,172500,812769164,1413,1413,1413,1413,0
|
|
20230905,172400,812769164,1413,1413,1413,1413,0
|
|
20230905,172300,812769164,1413,1413,1413,1413,0
|
|
20230905,172200,812769164,1413,1413,1413,1413,0
|
|
20230905,172100,812769164,1413,1413,1413,1413,0
|
|
20230905,172000,812769164,1413,1413,1413,1413,0
|
|
20230905,171900,812769164,1413,1413,1413,1413,0
|
|
20230905,171800,812769164,1413,1413,1413,1413,0
|
|
20230905,171700,812769164,1413,1413,1413,1413,0
|
|
20230905,171600,812769164,1413,1413,1413,1413,0
|
|
20230905,171500,812769164,1413,1413,1413,1413,0
|
|
20230905,171400,812769164,1413,1413,1413,1413,0
|
|
20230905,171300,812769164,1413,1413,1413,1413,0
|
|
20230905,171200,812769164,1413,1413,1413,1413,0
|
|
20230905,171100,812769164,1413,1413,1413,1413,0
|
|
20230905,171000,812769164,1413,1413,1413,1413,0
|
|
20230905,170900,812769164,1413,1413,1413,1413,0
|
|
20230905,170800,812769164,1413,1413,1413,1413,0
|
|
20230905,170700,812769164,1413,1413,1413,1413,0
|
|
20230905,170600,812769164,1413,1413,1413,1413,12720
|
|
20230905,170500,812769164,1413,1413,1413,1413,0
|
|
20230905,170400,812769164,1413,1413,1413,1413,0
|
|
20230905,170300,812769164,1413,1413,1413,1413,0
|
|
20230905,170200,812769164,1413,1413,1413,1413,0
|
|
20230905,170100,812769164,1413,1413,1413,1413,0
|
|
20230905,170000,812769164,1413,1413,1413,1413,0
|
|
20230905,165900,812769164,1413,1413,1413,1413,0
|
|
20230905,165800,812769164,1413,1413,1413,1413,0
|
|
20230905,165700,812769164,1413,1413,1413,1413,0
|
|
20230905,165600,812769164,1413,1413,1413,1413,0
|
|
20230905,165500,812769164,1413,1413,1413,1413,0
|
|
20230905,165400,812769164,1413,1413,1413,1413,0
|
|
20230905,165300,812769164,1413,1413,1413,1413,0
|
|
20230905,165200,812769164,1413,1413,1413,1413,0
|
|
20230905,165100,812769164,1413,1413,1413,1413,0
|
|
20230905,165000,812769164,1413,1413,1413,1413,0
|
|
20230905,164900,812769164,1413,1413,1413,1413,0
|
|
20230905,164800,812769164,1413,1413,1413,1413,0
|
|
20230905,164700,812769164,1413,1413,1413,1413,0
|
|
20230905,164600,812769164,1413,1413,1413,1413,0
|
|
20230905,164500,812769164,1413,1413,1413,1413,0
|
|
20230905,164400,812769164,1413,1413,1413,1413,0
|
|
20230905,164300,812769164,1413,1413,1413,1413,0
|
|
20230905,164200,812769164,1413,1413,1413,1413,0
|
|
20230905,164100,812769164,1413,1413,1413,1413,0
|
|
20230905,164000,812769164,1413,1413,1413,1413,0
|
|
20230905,163900,812769164,1413,1413,1413,1413,0
|
|
20230905,163800,812769164,1413,1413,1413,1413,0
|
|
20230905,163700,812769164,1413,1413,1413,1413,0
|
|
20230905,163600,812769164,1413,1413,1413,1413,12720
|
|
20230905,163500,812769164,1413,1413,1413,1413,0
|
|
20230905,163400,812769164,1413,1413,1413,1413,0
|
|
20230905,163300,812769164,1413,1413,1413,1413,0
|
|
20230905,163200,812769164,1413,1413,1413,1413,0
|
|
20230905,163100,812769164,1413,1413,1413,1413,0
|
|
20230905,163000,812769164,1413,1413,1413,1413,0
|
|
20230905,162900,812769164,1413,1413,1413,1413,0
|
|
20230905,162800,812769164,1413,1413,1413,1413,0
|
|
20230905,162700,812769164,1413,1413,1413,1413,0
|
|
20230905,162600,812769164,1413,1413,1413,1413,0
|
|
20230905,162500,812769164,1413,1413,1413,1413,0
|
|
20230905,162400,812769164,1413,1413,1413,1413,0
|
|
20230905,162300,812769164,1413,1413,1413,1413,0
|
|
20230905,162200,812769164,1413,1413,1413,1413,0
|
|
20230905,162100,812769164,1413,1413,1413,1413,0
|
|
20230905,162000,812769164,1413,1413,1413,1413,0
|
|
20230905,161900,812769164,1413,1413,1413,1413,0
|
|
20230905,161800,812769164,1413,1413,1413,1413,0
|
|
20230905,161700,812769164,1413,1413,1413,1413,0
|
|
20230905,161600,812769164,1413,1413,1413,1413,0
|
|
20230905,161500,812769164,1413,1413,1413,1413,0
|
|
20230905,161400,812769164,1413,1413,1413,1413,0
|
|
20230905,161300,812769164,1413,1413,1413,1413,0
|
|
20230905,161200,812769164,1413,1413,1413,1413,0
|
|
20230905,161100,812769164,1413,1413,1413,1413,0
|
|
20230905,161000,812769164,1413,1413,1413,1413,0
|
|
20230905,160900,812769164,1413,1413,1413,1413,0
|
|
20230905,160800,812769164,1413,1413,1413,1413,0
|
|
20230905,160700,812769164,1413,1413,1413,1413,0
|
|
20230905,160600,812769164,1413,1413,1413,1413,12720
|
|
20230905,160500,812769164,1413,1413,1413,1413,0
|
|
20230905,160400,812769164,1413,1413,1413,1413,0
|
|
20230905,160300,812769164,1413,1413,1413,1413,0
|
|
20230905,160200,812769164,1413,1413,1413,1413,0
|
|
20230905,160100,812769164,1413,1413,1413,1413,0
|
|
20230905,160000,812769164,1413,1413,1413,1413,0
|
|
20230905,155900,812769164,1413,1413,1413,1413,0
|
|
20230905,155800,812769164,1413,1413,1413,1413,0
|
|
20230905,155700,812769164,1413,1413,1413,1413,0
|
|
20230905,155600,812769164,1413,1413,1413,1413,0
|
|
20230905,155500,812769164,1413,1413,1413,1413,0
|
|
20230905,155400,812769164,1413,1413,1413,1413,0
|
|
20230905,155300,812769164,1413,1413,1413,1413,0
|
|
20230905,155200,812769164,1413,1413,1413,1413,0
|
|
20230905,155100,812769164,1413,1413,1413,1413,0
|
|
20230905,155000,812769164,1413,1413,1413,1413,0
|
|
20230905,154900,812769164,1413,1413,1413,1413,0
|
|
20230905,154800,812769164,1413,1413,1413,1413,0
|
|
20230905,154700,812769164,1413,1413,1413,1413,0
|
|
20230905,154600,812769164,1413,1413,1413,1413,0
|
|
20230905,154500,812769164,1413,1413,1413,1413,0
|
|
20230905,154400,812769164,1413,1413,1413,1413,0
|
|
20230905,154300,812769164,1413,1413,1413,1413,0
|
|
20230905,154200,812769164,1413,1413,1413,1413,0
|
|
20230905,154100,812769164,1413,1413,1413,1413,0
|
|
20230905,154000,812769164,1413,1413,1413,1413,0
|
|
20230905,153900,812769164,1413,1413,1413,1413,0
|
|
20230905,153800,812769164,1413,1413,1413,1413,0
|
|
20230905,153700,812769164,1413,1413,1413,1413,0
|
|
20230905,153600,812769164,1413,1413,1413,1413,12720
|
|
20230905,153500,812769164,1413,1413,1413,1413,0
|
|
20230905,153400,812769164,1413,1413,1413,1413,0
|
|
20230905,153300,812769164,1413,1413,1413,1413,0
|
|
20230905,153200,812769164,1413,1413,1413,1413,0
|
|
20230905,153100,812769164,1413,1413,1413,1413,0
|
|
20230905,153000,812769164,1413,1413,1413,1413,12720
|
|
20230905,152900,794795804,1409,1409,1409,1409,0
|
|
20230905,152800,794795804,1409,1409,1409,1409,0
|
|
20230905,152700,794795804,1409,1409,1409,1409,0
|
|
20230905,152600,794795804,1409,1409,1409,1409,0
|
|
20230905,152500,794795804,1409,1409,1409,1409,0
|
|
20230905,152400,794795804,1409,1409,1409,1409,0
|
|
20230905,152300,794795804,1409,1409,1409,1409,0
|
|
20230905,152200,794795804,1409,1409,1409,1409,0
|
|
20230905,152100,794795804,1409,1409,1409,1409,0
|
|
20230905,152000,794795804,1409,1409,1409,1409,0
|
|
20230905,151900,794795804,1409,1406,1409,1405,2796
|
|
20230905,151800,790864318,1405,1405,1406,1403,333
|
|
20230905,151700,790396531,1403,1403,1405,1403,187
|
|
20230905,151600,790134023,1403,1404,1405,1403,487
|
|
20230905,151500,789450596,1404,1404,1405,1403,2643
|
|
20230905,151400,785740056,1404,1405,1405,1404,763
|
|
20230905,151300,784668105,1404,1405,1406,1403,269
|
|
20230905,151200,784290211,1406,1406,1407,1405,55
|
|
20230905,151100,784212916,1408,1404,1408,1402,86
|
|
20230905,151000,784092147,1405,1404,1408,1404,58
|
|
20230905,150900,784010673,1408,1407,1408,1404,182
|
|
20230905,150800,783755129,1405,1404,1405,1404,1633
|
|
20230905,150700,781462374,1407,1406,1407,1402,5236
|
|
20230905,150600,774119743,1405,1404,1405,1404,39
|
|
20230905,150500,774064969,1405,1402,1405,1402,89
|
|
20230905,150400,773940043,1402,1404,1406,1402,158
|
|
20230905,150300,773718158,1404,1402,1404,1401,1123
|
|
20230905,150200,772143988,1403,1403,1403,1403,7
|
|
20230905,150100,772134167,1403,1402,1404,1402,1488
|
|
20230905,150000,770046361,1402,1400,1404,1400,114
|
|
20230905,145900,769886618,1400,1404,1404,1400,31
|
|
20230905,145800,769843158,1405,1403,1405,1403,99
|
|
20230905,145700,769704243,1405,1405,1406,1403,51
|
|
20230905,145600,769632637,1405,1404,1405,1404,23
|
|
20230905,145500,769600331,1397,1406,1406,1397,12324
|
|
20230905,145400,752324469,1412,1412,1412,1412,0
|
|
20230905,145300,752324469,1412,1412,1412,1412,100
|
|
20230905,145200,752183269,1412,1412,1412,1412,18
|
|
20230905,145100,752157853,1412,1409,1412,1408,350
|
|
20230905,145000,751663744,1404,1407,1408,1404,5691
|
|
20230905,144900,743671552,1407,1407,1407,1407,2
|
|
20230905,144800,743668738,1406,1406,1407,1406,2406
|
|
20230905,144700,740285883,1406,1406,1406,1406,21
|
|
20230905,144600,740256357,1412,1412,1412,1412,1
|
|
20230905,144500,740254945,1406,1406,1406,1406,0
|
|
20230905,144400,740254945,1406,1412,1412,1406,740
|
|
20230905,144300,739210257,1405,1405,1405,1405,1
|
|
20230905,144200,739208852,1414,1405,1414,1405,3200
|
|
20230905,144100,734688042,1404,1404,1404,1404,2
|
|
20230905,144000,734685234,1405,1404,1405,1404,30
|
|
20230905,143900,734643095,1404,1404,1404,1404,8
|
|
20230905,143800,734631863,1403,1404,1404,1403,695
|
|
20230905,143700,733656669,1404,1405,1405,1403,151
|
|
20230905,143600,733444680,1405,1405,1407,1404,228
|
|
20230905,143500,733124467,1404,1405,1405,1404,1629
|
|
20230905,143400,730837106,1406,1407,1407,1405,195
|
|
20230905,143300,730563126,1405,1405,1405,1405,179
|
|
20230905,143200,730311631,1405,1405,1408,1405,196
|
|
20230905,143100,730036248,1408,1405,1408,1404,1093
|
|
20230905,143000,728498854,1404,1406,1406,1404,2105
|
|
20230905,142900,725541722,1408,1408,1408,1408,43
|
|
20230905,142800,725481178,1408,1409,1409,1408,252
|
|
20230905,142700,725126126,1409,1408,1409,1408,189
|
|
20230905,142600,724859842,1409,1406,1409,1406,2754
|
|
20230905,142500,720984695,1407,1406,1407,1406,19
|
|
20230905,142400,720957978,1407,1407,1407,1407,1
|
|
20230905,142300,720956571,1406,1407,1407,1406,19
|
|
20230905,142200,720929854,1408,1406,1408,1406,1739
|
|
20230905,142100,718482210,1405,1405,1405,1405,18
|
|
20230905,142000,718456920,1405,1405,1405,1405,1022
|
|
20230905,141900,717021010,1405,1405,1405,1405,17
|
|
20230905,141800,716997125,1405,1405,1406,1405,37
|
|
20230905,141700,716945138,1405,1405,1405,1405,2
|
|
20230905,141600,716942328,1406,1404,1406,1404,1064
|
|
20230905,141500,715448459,1404,1405,1405,1404,57
|
|
20230905,141400,715368392,1405,1406,1406,1405,610
|
|
20230905,141300,714511148,1408,1408,1408,1408,0
|
|
20230905,141200,714511148,1408,1409,1409,1408,1839
|
|
20230905,141100,711921369,1409,1409,1409,1409,2
|
|
20230905,141000,711918551,1409,1408,1413,1408,27
|
|
20230905,140900,711880485,1413,1408,1413,1408,33
|
|
20230905,140800,711834016,1414,1414,1414,1414,0
|
|
20230905,140700,711834016,1414,1414,1414,1414,0
|
|
20230905,140600,711834016,1414,1414,1414,1414,0
|
|
20230905,140500,711834016,1414,1405,1414,1405,28
|
|
20230905,140400,711794658,1414,1405,1414,1405,12
|
|
20230905,140300,711777708,1414,1408,1414,1408,661
|
|
20230905,140200,710844657,1408,1404,1408,1404,1001
|
|
20230905,140100,709439249,1408,1407,1408,1407,36
|
|
20230905,140000,709388596,1407,1408,1408,1407,25
|
|
20230905,135900,709353408,1408,1406,1408,1406,133
|
|
20230905,135800,709166270,1405,1408,1408,1405,1229
|
|
20230905,135700,707438551,1408,1406,1408,1406,51
|
|
20230905,135600,707366841,1407,1407,1407,1406,191
|
|
20230905,135500,707098106,1408,1410,1410,1408,3917
|
|
20230905,135400,701577508,1411,1412,1412,1411,1958
|
|
20230905,135300,698814438,1414,1413,1414,1411,4115
|
|
20230905,135200,693004080,1414,1415,1415,1412,3012
|
|
20230905,135100,688749408,1415,1415,1415,1415,0
|
|
20230905,135000,688749408,1415,1414,1415,1414,502
|
|
20230905,134900,688039578,1416,1416,1416,1416,1
|
|
20230905,134800,688038162,1417,1414,1417,1414,32
|
|
20230905,134700,687992908,1417,1417,1417,1417,190
|
|
20230905,134600,687723678,1417,1417,1417,1417,0
|
|
20230905,134500,687723678,1417,1414,1417,1413,3116
|
|
20230905,134400,683314652,1414,1412,1414,1412,134
|
|
20230905,134300,683125293,1412,1411,1412,1411,149
|
|
20230905,134200,682914931,1412,1411,1412,1411,2163
|
|
20230905,134100,679862827,1411,1411,1412,1411,5
|
|
20230905,134000,679855770,1412,1412,1412,1412,108
|
|
20230905,133900,679703274,1412,1412,1412,1412,109
|
|
20230905,133800,679549366,1412,1411,1413,1411,1116
|
|
20230905,133700,677973465,1412,1412,1412,1412,330
|
|
20230905,133600,677507505,1414,1413,1414,1412,740
|
|
20230905,133500,676462594,1415,1415,1415,1415,0
|
|
20230905,133400,676462594,1415,1411,1415,1411,3
|
|
20230905,133300,676458353,1415,1412,1415,1412,1771
|
|
20230905,133200,673955713,1413,1412,1413,1412,21
|
|
20230905,133100,673926059,1413,1413,1413,1413,4
|
|
20230905,133000,673920407,1414,1414,1414,1414,2
|
|
20230905,132900,673917579,1415,1415,1415,1414,349
|
|
20230905,132800,673423748,1415,1415,1415,1415,1061
|
|
20230905,132700,671922433,1415,1415,1415,1411,6
|
|
20230905,132600,671913951,1411,1411,1411,1411,2
|
|
20230905,132500,671911129,1415,1415,1415,1415,0
|
|
20230905,132400,671911129,1415,1411,1415,1411,53
|
|
20230905,132300,671836326,1415,1415,1415,1415,127
|
|
20230905,132200,671656621,1415,1415,1415,1415,179
|
|
20230905,132100,671403336,1415,1412,1415,1411,204
|
|
20230905,132000,671115357,1412,1412,1412,1412,0
|
|
20230905,131900,671115357,1412,1412,1414,1411,205
|
|
20230905,131800,670825890,1411,1413,1413,1411,1195
|
|
20230905,131700,669138648,1413,1411,1413,1411,1227
|
|
20230905,131600,667406719,1412,1411,1412,1410,610
|
|
20230905,131500,666546429,1411,1416,1416,1411,3812
|
|
20230905,131400,661159092,1416,1417,1417,1416,464
|
|
20230905,131300,660502000,1416,1415,1416,1415,441
|
|
20230905,131200,659877750,1416,1415,1416,1415,1840
|
|
20230905,131100,657274146,1416,1417,1417,1415,529
|
|
20230905,131000,656524913,1417,1415,1417,1415,604
|
|
20230905,130900,655669446,1416,1414,1416,1414,707
|
|
20230905,130800,654668622,1412,1414,1415,1412,2472
|
|
20230905,130700,651174550,1414,1411,1414,1411,1140
|
|
20230905,130600,649563253,1413,1413,1413,1413,0
|
|
20230905,130500,649563253,1413,1411,1413,1411,699
|
|
20230905,130400,648576140,1411,1409,1411,1409,160
|
|
20230905,130300,648350549,1410,1410,1410,1410,21
|
|
20230905,130200,648320939,1411,1409,1411,1409,269
|
|
20230905,130100,647941657,1410,1409,1410,1409,104
|
|
20230905,130000,647795114,1409,1410,1410,1409,224
|
|
20230905,125900,647479494,1409,1409,1410,1409,198
|
|
20230905,125800,647200507,1409,1409,1410,1405,208
|
|
20230905,125700,646907971,1405,1410,1411,1405,52
|
|
20230905,125600,646834718,1410,1408,1412,1408,134
|
|
20230905,125500,646645863,1404,1411,1412,1404,263
|
|
20230905,125400,646275304,1411,1411,1411,1404,308
|
|
20230905,125300,645841426,1411,1411,1411,1411,200
|
|
20230905,125200,645559226,1411,1410,1411,1410,36
|
|
20230905,125100,645508464,1410,1409,1411,1409,1191
|
|
20230905,125000,643830331,1409,1409,1409,1409,10
|
|
20230905,124900,643816241,1409,1409,1409,1408,645
|
|
20230905,124800,642907969,1410,1409,1410,1409,100
|
|
20230905,124700,642767068,1409,1409,1409,1409,1
|
|
20230905,124600,642765659,1406,1407,1410,1406,79
|
|
20230905,124500,642654533,1407,1407,1410,1407,203
|
|
20230905,124400,642368906,1410,1410,1410,1410,1
|
|
20230905,124300,642367496,1408,1406,1410,1406,2371
|
|
20230905,124200,639029334,1406,1406,1406,1406,1400
|
|
20230905,124100,637060934,1407,1405,1407,1400,16110
|
|
20230905,124000,614500304,1406,1406,1406,1406,73
|
|
20230905,123900,614397666,1406,1404,1406,1404,473
|
|
20230905,123800,613733570,1406,1405,1406,1405,43
|
|
20230905,123700,613673153,1405,1408,1408,1405,651
|
|
20230905,123600,612758356,1405,1408,1408,1405,1902
|
|
20230905,123500,610084850,1409,1409,1409,1409,0
|
|
20230905,123400,610084850,1409,1408,1409,1408,28
|
|
20230905,123300,610045423,1414,1414,1414,1414,0
|
|
20230905,123200,610045423,1414,1414,1414,1414,0
|
|
20230905,123100,610045423,1414,1414,1414,1414,2
|
|
20230905,123000,610042595,1414,1414,1415,1413,17648
|
|
20230905,122900,585079204,1414,1412,1414,1412,458
|
|
20230905,122800,584432504,1412,1411,1412,1411,789
|
|
20230905,122700,583318546,1411,1410,1412,1410,1161
|
|
20230905,122600,581680442,1410,1411,1411,1410,111
|
|
20230905,122500,581523843,1411,1411,1411,1411,2
|
|
20230905,122400,581521021,1411,1411,1411,1411,1089
|
|
20230905,122300,579984442,1411,1411,1411,1411,500
|
|
20230905,122200,579278942,1414,1414,1414,1414,250
|
|
20230905,122100,578925442,1414,1414,1414,1404,1761
|
|
20230905,122000,576437934,1414,1413,1414,1407,1328
|
|
20230905,121900,574565146,1414,1414,1415,1414,3594
|
|
20230905,121800,569483203,1413,1413,1414,1413,1869
|
|
20230905,121700,566842303,1413,1409,1413,1409,814
|
|
20230905,121600,565694960,1409,1406,1409,1406,3922
|
|
20230905,121500,560176413,1406,1406,1406,1406,0
|
|
20230905,121400,560176413,1406,1405,1406,1405,9
|
|
20230905,121300,560163765,1405,1405,1405,1405,12
|
|
20230905,121200,560146905,1405,1405,1405,1405,132
|
|
20230905,121100,559961445,1403,1405,1406,1403,584
|
|
20230905,121000,559141002,1405,1404,1405,1404,217
|
|
20230905,120900,558836199,1405,1403,1405,1403,1053
|
|
20230905,120800,557357396,1403,1401,1403,1401,70
|
|
20230905,120700,557259288,1401,1401,1401,1400,65
|
|
20230905,120600,557168273,1401,1401,1403,1401,28
|
|
20230905,120500,557129034,1401,1401,1401,1401,24
|
|
20230905,120400,557095410,1402,1402,1402,1402,8
|
|
20230905,120300,557084194,1402,1400,1402,1400,203
|
|
20230905,120200,556799976,1404,1404,1404,1404,7
|
|
20230905,120100,556790148,1404,1404,1404,1400,98
|
|
20230905,120000,556652908,1404,1404,1404,1404,7
|
|
20230905,115900,556643080,1404,1404,1404,1404,7
|
|
20230905,115800,556633252,1404,1404,1404,1404,10
|
|
20230905,115700,556619212,1405,1405,1405,1395,4472
|
|
20230905,115600,550360983,1404,1404,1404,1404,7
|
|
20230905,115500,550351155,1405,1404,1405,1404,9
|
|
20230905,115400,550338517,1406,1404,1406,1404,14
|
|
20230905,115300,550318853,1406,1404,1406,1401,2543
|
|
20230905,115200,546746929,1405,1404,1405,1404,1586
|
|
20230905,115100,544520183,1404,1404,1404,1404,8
|
|
20230905,115000,544508951,1404,1400,1404,1400,2929
|
|
20230905,114900,540404153,1400,1398,1400,1398,1917
|
|
20230905,114800,537724103,1398,1398,1398,1398,8
|
|
20230905,114700,537712919,1398,1398,1400,1398,636
|
|
20230905,114600,536823773,1400,1399,1400,1398,842
|
|
20230905,114500,535646089,1401,1401,1401,1399,609
|
|
20230905,114400,534794080,1401,1400,1401,1400,744
|
|
20230905,114300,533752468,1401,1399,1401,1398,1171
|
|
20230905,114200,532114686,1399,1400,1400,1399,315
|
|
20230905,114100,531673908,1401,1400,1402,1398,5186
|
|
20230905,114000,524414883,1400,1399,1402,1398,9213
|
|
20230905,113900,511518918,1399,1388,1399,1388,5545
|
|
20230905,113800,503808978,1388,1388,1388,1385,3469
|
|
20230905,113700,498998610,1388,1388,1388,1388,7
|
|
20230905,113600,498988894,1388,1387,1388,1386,509
|
|
20230905,113500,498282904,1385,1387,1387,1385,191
|
|
20230905,113400,498018281,1387,1386,1387,1386,514
|
|
20230905,113300,497305875,1388,1385,1388,1385,489
|
|
20230905,113200,496628059,1386,1386,1386,1386,27
|
|
20230905,113100,496590637,1386,1385,1386,1385,222
|
|
20230905,113000,496283165,1385,1385,1385,1385,7
|
|
20230905,112900,496273470,1385,1385,1385,1385,8
|
|
20230905,112800,496262390,1382,1385,1386,1382,3471
|
|
20230905,112700,491457387,1386,1385,1388,1381,5433
|
|
20230905,112600,483938058,1385,1385,1388,1383,3657
|
|
20230905,112500,478873302,1386,1383,1386,1383,459
|
|
20230905,112400,478238044,1385,1384,1385,1382,249
|
|
20230905,112300,477893877,1382,1385,1385,1380,6321
|
|
20230905,112200,469162102,1385,1385,1385,1385,8
|
|
20230905,112100,469151022,1381,1379,1385,1379,2306
|
|
20230905,112000,465970521,1385,1384,1386,1379,1486
|
|
20230905,111900,463921225,1379,1382,1384,1379,8918
|
|
20230905,111800,451611558,1384,1384,1386,1382,259
|
|
20230905,111700,451253320,1384,1382,1384,1382,46
|
|
20230905,111600,451189736,1382,1384,1385,1382,1243
|
|
20230905,111500,449471214,1386,1386,1386,1385,150
|
|
20230905,111400,449263394,1383,1385,1386,1383,287
|
|
20230905,111300,448866292,1385,1385,1389,1385,136
|
|
20230905,111200,448677907,1385,1383,1385,1383,607
|
|
20230905,111100,447838186,1384,1386,1386,1384,284
|
|
20230905,111000,447444864,1390,1386,1390,1384,458
|
|
20230905,110900,446809645,1390,1389,1390,1385,920
|
|
20230905,110800,445532416,1389,1384,1389,1384,587
|
|
20230905,110700,444719326,1385,1383,1385,1383,1136
|
|
20230905,110600,443146222,1383,1383,1385,1383,747
|
|
20230905,110500,442112693,1383,1385,1385,1383,376
|
|
20230905,110400,441592671,1385,1386,1388,1385,175
|
|
20230905,110300,441350260,1383,1385,1385,1382,1688
|
|
20230905,110200,439015687,1383,1383,1383,1380,1353
|
|
20230905,110100,437146087,1383,1383,1383,1383,326
|
|
20230905,110000,436695229,1383,1383,1383,1383,7
|
|
20230905,105900,436685548,1382,1382,1382,1382,7
|
|
20230905,105800,436675874,1382,1383,1383,1382,357
|
|
20230905,105700,436182493,1380,1380,1380,1380,26
|
|
20230905,105600,436146613,1378,1380,1380,1378,52
|
|
20230905,105500,436074942,1378,1382,1382,1378,53
|
|
20230905,105400,436001875,1379,1382,1383,1379,845
|
|
20230905,105300,434836579,1379,1382,1383,1379,1394
|
|
20230905,105200,432914155,1383,1382,1383,1382,57
|
|
20230905,105100,432835338,1383,1382,1383,1380,207
|
|
20230905,105000,432549527,1383,1382,1383,1382,8
|
|
20230905,104900,432538464,1383,1377,1383,1377,208
|
|
20230905,104800,432251798,1383,1383,1383,1383,17
|
|
20230905,104700,432228287,1384,1384,1385,1384,38
|
|
20230905,104600,432175685,1385,1382,1385,1377,1187
|
|
20230905,104500,430535585,1382,1382,1382,1382,89
|
|
20230905,104400,430412587,1376,1382,1382,1376,5974
|
|
20230905,104300,422190929,1382,1381,1382,1377,2238
|
|
20230905,104200,419107932,1381,1381,1381,1379,136
|
|
20230905,104100,418920302,1382,1379,1382,1379,128
|
|
20230905,104000,418743766,1382,1381,1382,1381,109
|
|
20230905,103900,418593212,1381,1381,1381,1381,7
|
|
20230905,103800,418583545,1381,1382,1382,1380,20
|
|
20230905,103700,418555918,1382,1382,1382,1379,1656
|
|
20230905,103600,416272243,1382,1385,1385,1380,1090
|
|
20230905,103500,414766158,1381,1377,1385,1376,9118
|
|
20230905,103400,402192008,1377,1378,1380,1377,3204
|
|
20230905,103300,397777145,1380,1381,1382,1378,19633
|
|
20230905,103200,370677195,1381,1390,1390,1381,17755
|
|
20230905,103100,346128052,1390,1390,1390,1390,7
|
|
20230905,103000,346118322,1390,1390,1390,1387,318
|
|
20230905,102900,345677226,1390,1390,1390,1390,207
|
|
20230905,102800,345389496,1390,1389,1390,1389,335
|
|
20230905,102700,344923934,1389,1387,1389,1386,636
|
|
20230905,102600,344042307,1387,1390,1390,1386,5386
|
|
20230905,102500,336569314,1390,1394,1394,1390,291
|
|
20230905,102400,336164565,1391,1389,1394,1388,1680
|
|
20230905,102300,333828612,1389,1388,1389,1388,199
|
|
20230905,102200,333552267,1389,1389,1389,1388,82
|
|
20230905,102100,333438442,1388,1388,1389,1388,622
|
|
20230905,102000,332575099,1389,1390,1390,1388,2403
|
|
20230905,101900,329237190,1392,1390,1392,1390,183
|
|
20230905,101800,328982715,1390,1390,1391,1389,261
|
|
20230905,101700,328620139,1389,1396,1396,1389,646
|
|
20230905,101600,327722648,1395,1390,1395,1388,2385
|
|
20230905,101500,324410056,1391,1395,1395,1391,2078
|
|
20230905,101400,321517555,1396,1396,1396,1396,8
|
|
20230905,101300,321506387,1397,1392,1397,1392,2113
|
|
20230905,101200,318564941,1396,1395,1396,1392,2581
|
|
20230905,101100,314970891,1395,1395,1395,1395,1549
|
|
20230905,101000,312810036,1395,1394,1395,1393,1597
|
|
20230905,100900,310584981,1395,1395,1395,1395,7
|
|
20230905,100800,310575216,1395,1395,1395,1395,7
|
|
20230905,100700,310565451,1395,1392,1395,1392,4356
|
|
20230905,100600,304501849,1392,1391,1392,1391,2367
|
|
20230905,100500,301207125,1392,1394,1394,1392,248
|
|
20230905,100400,300861895,1395,1395,1395,1395,7
|
|
20230905,100300,300852130,1392,1395,1396,1392,335
|
|
20230905,100200,300385775,1399,1399,1399,1392,33
|
|
20230905,100100,300339710,1395,1397,1400,1395,468
|
|
20230905,100000,299685360,1392,1396,1397,1392,864
|
|
20230905,095900,298480256,1397,1397,1398,1397,2045
|
|
20230905,095800,295621712,1397,1397,1397,1395,208
|
|
20230905,095700,295331138,1397,1397,1397,1397,9
|
|
20230905,095600,295318565,1398,1398,1398,1397,507
|
|
20230905,095500,294609857,1398,1395,1398,1395,213
|
|
20230905,095400,294312680,1392,1395,1395,1391,1908
|
|
20230905,095300,291658441,1390,1395,1396,1390,408
|
|
20230905,095200,291091270,1398,1400,1400,1389,36072
|
|
20230905,095100,240891661,1400,1398,1400,1397,1572
|
|
20230905,095000,238695170,1400,1400,1400,1397,917
|
|
20230905,094900,237412318,1398,1398,1400,1398,680
|
|
20230905,094800,236461264,1398,1400,1400,1398,591
|
|
20230905,094700,235634612,1398,1399,1400,1398,317
|
|
20230905,094600,235191385,1400,1400,1400,1400,42
|
|
20230905,094500,235132585,1400,1407,1407,1397,9853
|
|
20230905,094400,221324744,1407,1407,1408,1407,143
|
|
20230905,094300,221123413,1404,1408,1408,1404,1892
|
|
20230905,094200,218465809,1408,1408,1408,1407,2003
|
|
20230905,094100,215647586,1407,1407,1407,1407,299
|
|
20230905,094000,215226893,1409,1406,1409,1405,3892
|
|
20230905,093900,209756402,1406,1413,1413,1406,4816
|
|
20230905,093800,202967723,1415,1413,1415,1413,177
|
|
20230905,093700,202717471,1413,1412,1413,1412,153
|
|
20230905,093600,202501283,1411,1412,1412,1410,1137
|
|
20230905,093500,200896518,1413,1413,1413,1413,18
|
|
20230905,093400,200871084,1414,1415,1415,1414,3019
|
|
20230905,093300,196602171,1415,1425,1425,1415,1414
|
|
20230905,093200,194600843,1425,1416,1425,1416,457
|
|
20230905,093100,193952844,1412,1417,1417,1412,4364
|
|
20230905,093000,187777586,1418,1416,1418,1416,1975
|
|
20230905,092900,184980934,1417,1419,1419,1417,722
|
|
20230905,092800,183956976,1419,1420,1420,1419,1338
|
|
20230905,092700,182057110,1425,1422,1425,1419,6431
|
|
20230905,092600,172918644,1422,1427,1427,1422,3173
|
|
20230905,092500,168406598,1421,1431,1431,1421,1297
|
|
20230905,092400,166562095,1422,1434,1434,1422,10609
|
|
20230905,092300,151393447,1434,1434,1434,1431,1655
|
|
20230905,092200,149022166,1434,1427,1434,1427,6379
|
|
20230905,092100,139890409,1429,1427,1429,1427,504
|
|
20230905,092000,139171128,1427,1427,1430,1426,4197
|
|
20230905,091900,133183513,1426,1427,1428,1426,1064
|
|
20230905,091800,131665254,1427,1430,1432,1427,819
|
|
20230905,091700,130494073,1432,1431,1432,1430,703
|
|
20230905,091600,129487697,1430,1430,1433,1430,5039
|
|
20230905,091500,122279758,1432,1423,1432,1423,7392
|
|
20230905,091400,111728072,1425,1422,1425,1422,922
|
|
20230905,091300,110416982,1422,1422,1425,1421,4469
|
|
20230905,091200,104062476,1422,1425,1425,1422,3861
|
|
20230905,091100,98567212,1428,1429,1429,1425,1483
|
|
20230905,091000,96449229,1430,1429,1430,1425,1378
|
|
20230905,090900,94479707,1429,1422,1430,1421,4437
|
|
20230905,090800,88150771,1422,1427,1427,1422,3336
|
|
20230905,090700,83399080,1429,1426,1429,1426,10235
|
|
20230905,090600,68803307,1427,1427,1429,1426,1934
|
|
20230905,090500,66042886,1428,1427,1428,1427,1454
|
|
20230905,090400,63968023,1427,1428,1433,1427,811
|
|
20230905,090300,62810212,1428,1427,1430,1427,795
|
|
20230905,090200,61674982,1427,1426,1440,1426,20699
|
|
20230905,090100,31980792,1432,1419,1433,1416,10120
|
|
20230905,090000,17501711,1418,1405,1418,1405,9549
|