610 lines
32 KiB
CSV
610 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,190700,176124250795,2080,2080,2080,2080,850437
|
|
20230907,190600,176124250795,2080,2080,2080,2080,0
|
|
20230907,190500,176124250795,2080,2080,2080,2080,0
|
|
20230907,190400,176124250795,2080,2080,2080,2080,0
|
|
20230907,190300,176124250795,2080,2080,2080,2080,0
|
|
20230907,190200,176124250795,2080,2080,2080,2080,0
|
|
20230907,190100,176124250795,2080,2080,2080,2080,0
|
|
20230907,190000,176124250795,2080,2080,2080,2080,0
|
|
20230907,185900,176124250795,2080,2080,2080,2080,0
|
|
20230907,185800,176124250795,2080,2080,2080,2080,0
|
|
20230907,185700,176124250795,2080,2080,2080,2080,0
|
|
20230907,185600,176124250795,2080,2080,2080,2080,0
|
|
20230907,185500,176124250795,2080,2080,2080,2080,0
|
|
20230907,185400,176124250795,2080,2080,2080,2080,0
|
|
20230907,185300,176124250795,2080,2080,2080,2080,0
|
|
20230907,185200,176124250795,2080,2080,2080,2080,0
|
|
20230907,185100,176124250795,2080,2080,2080,2080,0
|
|
20230907,185000,176124250795,2080,2080,2080,2080,0
|
|
20230907,184900,176124250795,2080,2080,2080,2080,0
|
|
20230907,184800,176124250795,2080,2080,2080,2080,0
|
|
20230907,184700,176124250795,2080,2080,2080,2080,0
|
|
20230907,184600,176124250795,2080,2080,2080,2080,0
|
|
20230907,184500,176124250795,2080,2080,2080,2080,0
|
|
20230907,184400,176124250795,2080,2080,2080,2080,0
|
|
20230907,184300,176124250795,2080,2080,2080,2080,0
|
|
20230907,184200,176124250795,2080,2080,2080,2080,0
|
|
20230907,184100,176124250795,2080,2080,2080,2080,0
|
|
20230907,184000,176124250795,2080,2080,2080,2080,0
|
|
20230907,183900,176124250795,2080,2080,2080,2080,0
|
|
20230907,183800,176124250795,2080,2080,2080,2080,0
|
|
20230907,183700,176124250795,2080,2080,2080,2080,850437
|
|
20230907,183600,176124250795,2080,2080,2080,2080,0
|
|
20230907,183500,176124250795,2080,2080,2080,2080,0
|
|
20230907,183400,176124250795,2080,2080,2080,2080,0
|
|
20230907,183300,176124250795,2080,2080,2080,2080,0
|
|
20230907,183200,176124250795,2080,2080,2080,2080,0
|
|
20230907,183100,176124250795,2080,2080,2080,2080,0
|
|
20230907,183000,176124250795,2080,2080,2080,2080,0
|
|
20230907,182900,176124250795,2080,2080,2080,2080,0
|
|
20230907,182800,176124250795,2080,2080,2080,2080,0
|
|
20230907,182700,176124250795,2080,2080,2080,2080,0
|
|
20230907,182600,176124250795,2080,2080,2080,2080,0
|
|
20230907,182500,176124250795,2080,2080,2080,2080,0
|
|
20230907,182400,176124250795,2080,2080,2080,2080,0
|
|
20230907,182300,176124250795,2080,2080,2080,2080,0
|
|
20230907,182200,176124250795,2080,2080,2080,2080,0
|
|
20230907,182100,176124250795,2080,2080,2080,2080,0
|
|
20230907,182000,176124250795,2080,2080,2080,2080,0
|
|
20230907,181900,176124250795,2080,2080,2080,2080,0
|
|
20230907,181800,176124250795,2080,2080,2080,2080,0
|
|
20230907,181700,176124250795,2080,2080,2080,2080,0
|
|
20230907,181600,176124250795,2080,2080,2080,2080,0
|
|
20230907,181500,176124250795,2080,2080,2080,2080,0
|
|
20230907,181400,176124250795,2080,2080,2080,2080,0
|
|
20230907,181300,176124250795,2080,2080,2080,2080,0
|
|
20230907,181200,176124250795,2080,2080,2080,2080,0
|
|
20230907,181100,176124250795,2080,2080,2080,2080,0
|
|
20230907,181000,176124250795,2080,2080,2080,2080,0
|
|
20230907,180900,176124250795,2080,2080,2080,2080,0
|
|
20230907,180800,176124250795,2080,2080,2080,2080,0
|
|
20230907,180700,176124250795,2080,2080,2080,2080,850437
|
|
20230907,180600,176124250795,2080,2080,2080,2080,0
|
|
20230907,180500,176124250795,2080,2080,2080,2080,0
|
|
20230907,180400,176124250795,2080,2080,2080,2080,0
|
|
20230907,180300,176124250795,2080,2080,2080,2080,0
|
|
20230907,180200,176124250795,2080,2080,2080,2080,0
|
|
20230907,180100,176124250795,2080,2080,2080,2080,0
|
|
20230907,180000,176124250795,2080,2080,2080,2080,0
|
|
20230907,175900,176124250795,2080,2080,2080,2080,0
|
|
20230907,175800,176124250795,2080,2080,2080,2080,0
|
|
20230907,175700,176124250795,2080,2080,2080,2080,0
|
|
20230907,175600,176124250795,2080,2080,2080,2080,0
|
|
20230907,175500,176124250795,2080,2080,2080,2080,0
|
|
20230907,175400,176124250795,2080,2080,2080,2080,0
|
|
20230907,175300,176124250795,2080,2080,2080,2080,0
|
|
20230907,175200,176124250795,2080,2080,2080,2080,0
|
|
20230907,175100,176124250795,2080,2080,2080,2080,0
|
|
20230907,175000,176124250795,2080,2080,2080,2080,0
|
|
20230907,174900,176124250795,2080,2080,2080,2080,0
|
|
20230907,174800,176124250795,2080,2080,2080,2080,0
|
|
20230907,174700,176124250795,2080,2080,2080,2080,0
|
|
20230907,174600,176124250795,2080,2080,2080,2080,0
|
|
20230907,174500,176124250795,2080,2080,2080,2080,0
|
|
20230907,174400,176124250795,2080,2080,2080,2080,0
|
|
20230907,174300,176124250795,2080,2080,2080,2080,0
|
|
20230907,174200,176124250795,2080,2080,2080,2080,0
|
|
20230907,174100,176124250795,2080,2080,2080,2080,0
|
|
20230907,174000,176124250795,2080,2080,2080,2080,0
|
|
20230907,173900,176124250795,2080,2080,2080,2080,0
|
|
20230907,173800,176124250795,2080,2080,2080,2080,0
|
|
20230907,173700,176124250795,2080,2080,2080,2080,850437
|
|
20230907,173600,176124250795,2080,2080,2080,2080,0
|
|
20230907,173500,176124250795,2080,2080,2080,2080,0
|
|
20230907,173400,176124250795,2080,2080,2080,2080,0
|
|
20230907,173300,176124250795,2080,2080,2080,2080,0
|
|
20230907,173200,176124250795,2080,2080,2080,2080,0
|
|
20230907,173100,176124250795,2080,2080,2080,2080,0
|
|
20230907,173000,176124250795,2080,2080,2080,2080,0
|
|
20230907,172900,176124250795,2080,2080,2080,2080,0
|
|
20230907,172800,176124250795,2080,2080,2080,2080,0
|
|
20230907,172700,176124250795,2080,2080,2080,2080,0
|
|
20230907,172600,176124250795,2080,2080,2080,2080,0
|
|
20230907,172500,176124250795,2080,2080,2080,2080,0
|
|
20230907,172400,176124250795,2080,2080,2080,2080,0
|
|
20230907,172300,176124250795,2080,2080,2080,2080,0
|
|
20230907,172200,176124250795,2080,2080,2080,2080,0
|
|
20230907,172100,176124250795,2080,2080,2080,2080,0
|
|
20230907,172000,176124250795,2080,2080,2080,2080,0
|
|
20230907,171900,176124250795,2080,2080,2080,2080,0
|
|
20230907,171800,176124250795,2080,2080,2080,2080,0
|
|
20230907,171700,176124250795,2080,2080,2080,2080,0
|
|
20230907,171600,176124250795,2080,2080,2080,2080,0
|
|
20230907,171500,176124250795,2080,2080,2080,2080,0
|
|
20230907,171400,176124250795,2080,2080,2080,2080,0
|
|
20230907,171300,176124250795,2080,2080,2080,2080,0
|
|
20230907,171200,176124250795,2080,2080,2080,2080,0
|
|
20230907,171100,176124250795,2080,2080,2080,2080,0
|
|
20230907,171000,176124250795,2080,2080,2080,2080,0
|
|
20230907,170900,176124250795,2080,2080,2080,2080,0
|
|
20230907,170800,176124250795,2080,2080,2080,2080,0
|
|
20230907,170700,176124250795,2080,2080,2080,2080,850437
|
|
20230907,170600,176124250795,2080,2080,2080,2080,0
|
|
20230907,170500,176124250795,2080,2080,2080,2080,0
|
|
20230907,170400,176124250795,2080,2080,2080,2080,0
|
|
20230907,170300,176124250795,2080,2080,2080,2080,0
|
|
20230907,170200,176124250795,2080,2080,2080,2080,0
|
|
20230907,170100,176124250795,2080,2080,2080,2080,0
|
|
20230907,170000,176124250795,2080,2080,2080,2080,0
|
|
20230907,165900,176124250795,2080,2080,2080,2080,0
|
|
20230907,165800,176124250795,2080,2080,2080,2080,0
|
|
20230907,165700,176124250795,2080,2080,2080,2080,0
|
|
20230907,165600,176124250795,2080,2080,2080,2080,0
|
|
20230907,165500,176124250795,2080,2080,2080,2080,0
|
|
20230907,165400,176124250795,2080,2080,2080,2080,0
|
|
20230907,165300,176124250795,2080,2080,2080,2080,0
|
|
20230907,165200,176124250795,2080,2080,2080,2080,0
|
|
20230907,165100,176124250795,2080,2080,2080,2080,0
|
|
20230907,165000,176124250795,2080,2080,2080,2080,0
|
|
20230907,164900,176124250795,2080,2080,2080,2080,0
|
|
20230907,164800,176124250795,2080,2080,2080,2080,0
|
|
20230907,164700,176124250795,2080,2080,2080,2080,0
|
|
20230907,164600,176124250795,2080,2080,2080,2080,0
|
|
20230907,164500,176124250795,2080,2080,2080,2080,0
|
|
20230907,164400,176124250795,2080,2080,2080,2080,0
|
|
20230907,164300,176124250795,2080,2080,2080,2080,0
|
|
20230907,164200,176124250795,2080,2080,2080,2080,0
|
|
20230907,164100,176124250795,2080,2080,2080,2080,0
|
|
20230907,164000,176124250795,2080,2080,2080,2080,0
|
|
20230907,163900,176124250795,2080,2080,2080,2080,0
|
|
20230907,163800,176124250795,2080,2080,2080,2080,0
|
|
20230907,163700,176124250795,2080,2080,2080,2080,850437
|
|
20230907,163600,176124250795,2080,2080,2080,2080,0
|
|
20230907,163500,176124250795,2080,2080,2080,2080,0
|
|
20230907,163400,176124250795,2080,2080,2080,2080,0
|
|
20230907,163300,176124250795,2080,2080,2080,2080,0
|
|
20230907,163200,176124250795,2080,2080,2080,2080,0
|
|
20230907,163100,176124250795,2080,2080,2080,2080,0
|
|
20230907,163000,176124250795,2080,2080,2080,2080,0
|
|
20230907,162900,176124250795,2080,2080,2080,2080,0
|
|
20230907,162800,176124250795,2080,2080,2080,2080,0
|
|
20230907,162700,176124250795,2080,2080,2080,2080,0
|
|
20230907,162600,176124250795,2080,2080,2080,2080,0
|
|
20230907,162500,176124250795,2080,2080,2080,2080,0
|
|
20230907,162400,176124250795,2080,2080,2080,2080,0
|
|
20230907,162300,176124250795,2080,2080,2080,2080,0
|
|
20230907,162200,176124250795,2080,2080,2080,2080,0
|
|
20230907,162100,176124250795,2080,2080,2080,2080,0
|
|
20230907,162000,176124250795,2080,2080,2080,2080,0
|
|
20230907,161900,176124250795,2080,2080,2080,2080,0
|
|
20230907,161800,176124250795,2080,2080,2080,2080,0
|
|
20230907,161700,176124250795,2080,2080,2080,2080,0
|
|
20230907,161600,176124250795,2080,2080,2080,2080,0
|
|
20230907,161500,176124250795,2080,2080,2080,2080,0
|
|
20230907,161400,176124250795,2080,2080,2080,2080,0
|
|
20230907,161300,176124250795,2080,2080,2080,2080,0
|
|
20230907,161200,176124250795,2080,2080,2080,2080,0
|
|
20230907,161100,176124250795,2080,2080,2080,2080,0
|
|
20230907,161000,176124250795,2080,2080,2080,2080,0
|
|
20230907,160900,176124250795,2080,2080,2080,2080,0
|
|
20230907,160800,176124250795,2080,2080,2080,2080,0
|
|
20230907,160700,176124250795,2080,2080,2080,2080,850437
|
|
20230907,160600,176124250795,2080,2080,2080,2080,0
|
|
20230907,160500,176124250795,2080,2080,2080,2080,0
|
|
20230907,160400,176124250795,2080,2080,2080,2080,0
|
|
20230907,160300,176124250795,2080,2080,2080,2080,0
|
|
20230907,160200,176124250795,2080,2080,2080,2080,0
|
|
20230907,160100,176124250795,2080,2080,2080,2080,0
|
|
20230907,160000,176124250795,2080,2080,2080,2080,0
|
|
20230907,155900,176124250795,2080,2080,2080,2080,0
|
|
20230907,155800,176124250795,2080,2080,2080,2080,0
|
|
20230907,155700,176124250795,2080,2080,2080,2080,0
|
|
20230907,155600,176124250795,2080,2080,2080,2080,0
|
|
20230907,155500,176124250795,2080,2080,2080,2080,0
|
|
20230907,155400,176124250795,2080,2080,2080,2080,0
|
|
20230907,155300,176124250795,2080,2080,2080,2080,0
|
|
20230907,155200,176124250795,2080,2080,2080,2080,0
|
|
20230907,155100,176124250795,2080,2080,2080,2080,0
|
|
20230907,155000,176124250795,2080,2080,2080,2080,0
|
|
20230907,154900,176124250795,2080,2080,2080,2080,0
|
|
20230907,154800,176124250795,2080,2080,2080,2080,0
|
|
20230907,154700,176124250795,2080,2080,2080,2080,0
|
|
20230907,154600,176124250795,2080,2080,2080,2080,0
|
|
20230907,154500,176124250795,2080,2080,2080,2080,0
|
|
20230907,154400,176124250795,2080,2080,2080,2080,0
|
|
20230907,154300,176124250795,2080,2080,2080,2080,0
|
|
20230907,154200,176124250795,2080,2080,2080,2080,0
|
|
20230907,154100,176124250795,2080,2080,2080,2080,0
|
|
20230907,154000,176124250795,2080,2080,2080,2080,0
|
|
20230907,153900,176124250795,2080,2080,2080,2080,0
|
|
20230907,153800,176124250795,2080,2080,2080,2080,0
|
|
20230907,153700,176124250795,2080,2080,2080,2080,850437
|
|
20230907,153600,176124250795,2080,2080,2080,2080,0
|
|
20230907,153500,176124250795,2080,2080,2080,2080,0
|
|
20230907,153400,176124250795,2080,2080,2080,2080,0
|
|
20230907,153300,176124250795,2080,2080,2080,2080,0
|
|
20230907,153200,176124250795,2080,2080,2080,2080,0
|
|
20230907,153100,176124250795,2080,2080,2080,2080,0
|
|
20230907,153000,176124250795,2080,2080,2080,2080,850437
|
|
20230907,152900,174355341835,2135,2135,2135,2135,0
|
|
20230907,152800,174355341835,2135,2135,2135,2135,0
|
|
20230907,152700,174355341835,2135,2135,2135,2135,0
|
|
20230907,152600,174355341835,2135,2135,2135,2135,0
|
|
20230907,152500,174355341835,2135,2135,2135,2135,0
|
|
20230907,152400,174355341835,2135,2135,2135,2135,0
|
|
20230907,152300,174355341835,2135,2135,2135,2135,0
|
|
20230907,152200,174355341835,2135,2135,2135,2135,0
|
|
20230907,152100,174355341835,2135,2135,2135,2135,0
|
|
20230907,152000,174355341835,2135,2135,2135,2135,0
|
|
20230907,151900,174355341835,2135,2120,2135,2080,1322561
|
|
20230907,151800,171569129750,2115,2180,2185,2095,1549617
|
|
20230907,151700,168258306525,2180,2200,2205,2175,252992
|
|
20230907,151600,167704326920,2200,2190,2205,2165,516823
|
|
20230907,151500,166577229180,2185,2185,2195,2175,217068
|
|
20230907,151400,166103038010,2185,2190,2210,2175,724176
|
|
20230907,151300,164512419795,2190,2180,2195,2160,382811
|
|
20230907,151200,163677302145,2180,2195,2195,2165,316513
|
|
20230907,151100,162986614690,2190,2185,2200,2160,468821
|
|
20230907,151000,161963670880,2185,2160,2210,2160,716829
|
|
20230907,150900,160391204340,2165,2175,2195,2160,758265
|
|
20230907,150800,158740085060,2170,2180,2225,2170,1575604
|
|
20230907,150700,155284269170,2195,2195,2195,2195,0
|
|
20230907,150600,155284269170,2195,2195,2195,2195,0
|
|
20230907,150500,155284269170,2195,2090,2195,2090,2465752
|
|
20230907,150400,149956217305,2090,2080,2115,2065,1450620
|
|
20230907,150300,146916333980,2080,2035,2085,2035,1454269
|
|
20230907,150200,143914611260,2035,2045,2045,1997,894064
|
|
20230907,150100,142113370603,2045,2050,2060,2025,1050760
|
|
20230907,150000,139964779798,2045,1961,2055,1961,1952520
|
|
20230907,145900,136021434651,1955,1943,1960,1938,88478
|
|
20230907,145800,135849348369,1944,1944,1945,1941,27703
|
|
20230907,145700,135795529162,1943,1943,1947,1940,22429
|
|
20230907,145600,135751959164,1943,1955,1956,1943,63052
|
|
20230907,145500,135629089624,1956,1951,1961,1950,75843
|
|
20230907,145400,135480704064,1950,1938,1951,1934,41262
|
|
20230907,145300,135400505619,1938,1948,1951,1927,177491
|
|
20230907,145200,135056585462,1948,1955,1955,1946,53334
|
|
20230907,145100,134952630307,1955,1955,1964,1947,103789
|
|
20230907,145000,134749962426,1954,1965,1968,1947,113539
|
|
20230907,144900,134527770869,1965,1978,1981,1965,129955
|
|
20230907,144800,134270981722,1978,1979,1985,1974,283083
|
|
20230907,144700,133710087615,1980,1968,1982,1963,176488
|
|
20230907,144600,133362013117,1967,1965,1979,1962,204103
|
|
20230907,144500,132959649470,1964,1947,1975,1946,187195
|
|
20230907,144400,132592748797,1946,1933,1953,1931,83645
|
|
20230907,144300,132430448144,1934,1939,1939,1932,64046
|
|
20230907,144200,132306530666,1938,1937,1942,1935,51518
|
|
20230907,144100,132206621207,1935,1934,1938,1929,81369
|
|
20230907,144000,132049356628,1934,1935,1948,1932,92556
|
|
20230907,143900,131869904180,1932,1950,1951,1927,117828
|
|
20230907,143800,131641192202,1951,1942,1958,1942,97770
|
|
20230907,143700,131450430599,1943,1939,1944,1938,105623
|
|
20230907,143600,131245488254,1939,1963,1964,1915,256044
|
|
20230907,143500,130748123105,1963,1967,1968,1963,58594
|
|
20230907,143400,130633008118,1968,1963,1973,1961,54320
|
|
20230907,143300,130526111830,1963,1972,1974,1962,89563
|
|
20230907,143200,130349947500,1972,1980,1984,1971,123092
|
|
20230907,143100,130106417639,1980,1960,1980,1954,161015
|
|
20230907,143000,129789033635,1960,1966,1967,1958,73339
|
|
20230907,142900,129644985455,1967,1971,1972,1954,107109
|
|
20230907,142800,129434701487,1972,1968,1979,1968,153748
|
|
20230907,142700,129131062026,1969,1970,1971,1967,100595
|
|
20230907,142600,128933015696,1970,1962,1973,1959,84371
|
|
20230907,142500,128767132707,1959,1968,1970,1945,239104
|
|
20230907,142400,128299357713,1968,1974,1975,1961,87204
|
|
20230907,142300,128128001812,1975,1958,1985,1955,226850
|
|
20230907,142200,127680216655,1955,1962,1968,1952,198856
|
|
20230907,142100,127290679270,1962,1980,1980,1951,309200
|
|
20230907,142000,126683066319,1978,1988,1990,1977,172108
|
|
20230907,141900,126341305975,1988,1975,1990,1975,193949
|
|
20230907,141800,125956198787,1976,1986,1990,1966,205629
|
|
20230907,141700,125549363366,1988,1983,1988,1968,243682
|
|
20230907,141600,125067936965,1985,1987,1989,1973,215923
|
|
20230907,141500,124640311020,1988,1994,1995,1978,501532
|
|
20230907,141400,123643676276,1994,1981,1995,1972,426547
|
|
20230907,141300,122796495793,1980,1982,1995,1973,650064
|
|
20230907,141200,121505912665,1982,1972,1989,1968,502951
|
|
20230907,141100,120510841770,1971,1929,1992,1924,979227
|
|
20230907,141000,118580770969,1924,1913,1937,1910,146842
|
|
20230907,140900,118298467691,1913,1925,1945,1909,467307
|
|
20230907,140800,117396921969,1925,1923,1930,1917,283738
|
|
20230907,140700,116851076819,1922,1905,1922,1905,206798
|
|
20230907,140600,116455017163,1907,1915,1915,1897,165551
|
|
20230907,140500,116139197515,1915,1889,1917,1879,309209
|
|
20230907,140400,115550075847,1888,1889,1900,1887,193141
|
|
20230907,140300,115184453420,1890,1870,1892,1868,117246
|
|
20230907,140200,114963746152,1870,1867,1871,1866,61855
|
|
20230907,140100,114848181716,1866,1852,1869,1852,55217
|
|
20230907,140000,114745386572,1852,1867,1867,1848,77244
|
|
20230907,135900,114602092432,1866,1866,1869,1860,130574
|
|
20230907,135800,114358547400,1867,1850,1867,1844,155894
|
|
20230907,135700,114069372766,1849,1847,1855,1844,91805
|
|
20230907,135600,113899604374,1850,1835,1851,1834,93696
|
|
20230907,135500,113727017356,1834,1836,1853,1832,214280
|
|
20230907,135400,113332308102,1837,1859,1864,1837,368712
|
|
20230907,135300,112649801226,1859,1884,1884,1855,222401
|
|
20230907,135200,112233189754,1883,1895,1895,1883,102270
|
|
20230907,135100,112040051573,1895,1898,1900,1895,49105
|
|
20230907,135000,111946897119,1898,1894,1908,1893,195925
|
|
20230907,134900,111574026039,1893,1882,1893,1881,88801
|
|
20230907,134800,111406528139,1882,1897,1901,1882,178435
|
|
20230907,134700,111069108915,1897,1883,1897,1882,96497
|
|
20230907,134600,110887014687,1884,1893,1893,1880,262634
|
|
20230907,134500,110391884879,1893,1917,1917,1875,381790
|
|
20230907,134400,109668548598,1916,1928,1931,1910,171200
|
|
20230907,134300,109340365812,1928,1924,1938,1923,215282
|
|
20230907,134200,108924967713,1923,1948,1949,1909,446219
|
|
20230907,134100,108065920169,1948,1968,1968,1948,237007
|
|
20230907,134000,107601490812,1966,1968,1980,1966,85537
|
|
20230907,133900,107433015772,1970,1981,1983,1968,123227
|
|
20230907,133800,107189664792,1981,1991,1994,1981,74003
|
|
20230907,133700,107042608844,1991,1990,1993,1983,130321
|
|
20230907,133600,106783415210,1991,1975,1997,1975,201751
|
|
20230907,133500,106382112726,1976,1968,1980,1968,39974
|
|
20230907,133400,106303255105,1970,1983,1983,1966,113637
|
|
20230907,133300,106079159776,1982,1978,1984,1975,60631
|
|
20230907,133200,105959173367,1978,1971,1991,1970,93278
|
|
20230907,133100,105774316068,1971,1992,1995,1963,198639
|
|
20230907,133000,105381166095,1993,1995,2010,1990,456614
|
|
20230907,132900,104468449946,1995,1955,1997,1954,368886
|
|
20230907,132800,103737438069,1956,1966,1966,1955,89986
|
|
20230907,132700,103561091601,1965,1962,1967,1960,120425
|
|
20230907,132600,103324935772,1963,1965,1967,1962,84928
|
|
20230907,132500,103158150562,1967,1981,1981,1962,126725
|
|
20230907,132400,102908380554,1980,1973,1984,1973,101294
|
|
20230907,132300,102707868062,1972,1966,1975,1965,49359
|
|
20230907,132200,102610645356,1966,1968,1974,1960,205189
|
|
20230907,132100,102207609596,1969,1980,1980,1968,101216
|
|
20230907,132000,102008062360,1980,1977,1984,1973,116764
|
|
20230907,131900,101776789495,1973,1968,1980,1965,66465
|
|
20230907,131800,101645822687,1968,1984,1986,1965,156240
|
|
20230907,131700,101336673574,1983,1972,1985,1970,123811
|
|
20230907,131600,101091583897,1973,1975,1983,1961,183230
|
|
20230907,131500,100730866877,1973,1978,1998,1973,196328
|
|
20230907,131400,100341165297,1979,1992,1999,1972,249310
|
|
20230907,131300,99846259619,1991,2010,2015,1991,307466
|
|
20230907,131200,99230987430,2000,1970,2020,1968,581694
|
|
20230907,131100,98070681082,1971,1957,1972,1957,105337
|
|
20230907,131000,97863328187,1958,1967,1967,1947,221386
|
|
20230907,130900,97430296515,1966,1974,1975,1965,114686
|
|
20230907,130800,97204506404,1970,1973,1980,1965,188968
|
|
20230907,130700,96832057340,1973,1960,1986,1948,309943
|
|
20230907,130600,96223988658,1959,1988,1994,1959,301754
|
|
20230907,130500,95627714367,1988,1965,1996,1964,255847
|
|
20230907,130400,95120956914,1966,1969,1971,1963,237728
|
|
20230907,130300,94653325609,1969,1983,1987,1965,259169
|
|
20230907,130200,94141508451,1984,1985,1988,1972,281814
|
|
20230907,130100,93583628156,1983,1997,2000,1966,510294
|
|
20230907,130000,92572041223,1998,2010,2030,1995,319096
|
|
20230907,125900,91930459659,2010,2020,2020,1993,330463
|
|
20230907,125800,91268192532,2020,2005,2025,1999,410087
|
|
20230907,125700,90443236539,2010,2000,2045,1996,1120476
|
|
20230907,125600,88175305515,2010,1960,2010,1956,561586
|
|
20230907,125500,87062648394,1960,1999,1999,1951,1109332
|
|
20230907,125400,84874352061,1999,2025,2035,1997,625210
|
|
20230907,125300,83614400693,2025,1999,2045,1995,884785
|
|
20230907,125200,81831242377,2000,1989,2010,1987,840851
|
|
20230907,125100,80151212780,1991,2005,2010,1988,1091991
|
|
20230907,125000,77971465641,2005,1997,2010,1994,710315
|
|
20230907,124900,76551630802,1990,1990,1990,1990,0
|
|
20230907,124800,76551630802,1990,1979,1990,1973,851059
|
|
20230907,124700,74863962977,1980,1907,1980,1905,1542014
|
|
20230907,124600,71853021518,1905,1917,1922,1902,345729
|
|
20230907,124500,71190005409,1919,1872,1920,1869,157311
|
|
20230907,124400,70891224446,1872,1886,1886,1870,86336
|
|
20230907,124300,70729306337,1886,1884,1886,1874,38309
|
|
20230907,124200,70657363543,1880,1888,1890,1875,88922
|
|
20230907,124100,70490175839,1888,1894,1896,1885,81069
|
|
20230907,124000,70336939408,1894,1890,1896,1882,167774
|
|
20230907,123900,70019932773,1886,1869,1891,1868,138026
|
|
20230907,123800,69760330135,1869,1858,1874,1857,127453
|
|
20230907,123700,69522309077,1858,1841,1859,1838,153722
|
|
20230907,123600,69238024687,1841,1870,1870,1838,284245
|
|
20230907,123500,68712548263,1870,1874,1878,1868,79570
|
|
20230907,123400,68563571416,1875,1867,1881,1866,108886
|
|
20230907,123300,68359376152,1869,1870,1873,1859,217297
|
|
20230907,123200,67954450551,1869,1884,1884,1862,216187
|
|
20230907,123100,67550196995,1884,1916,1917,1880,184949
|
|
20230907,123000,67198828735,1915,1892,1916,1881,273181
|
|
20230907,122900,66679581991,1893,1885,1900,1883,90300
|
|
20230907,122800,66508835983,1888,1897,1897,1880,237916
|
|
20230907,122700,66059261320,1894,1897,1905,1893,161459
|
|
20230907,122600,65752995297,1900,1919,1920,1893,358219
|
|
20230907,122500,65071146960,1917,1922,1928,1908,229043
|
|
20230907,122400,64631864889,1926,1923,1947,1915,525120
|
|
20230907,122300,63618651150,1921,1899,1939,1897,509146
|
|
20230907,122200,62637759431,1898,1913,1914,1893,258674
|
|
20230907,122100,62145351446,1909,1895,1924,1893,530524
|
|
20230907,122000,61130789542,1894,1894,1908,1888,335483
|
|
20230907,121900,60493613971,1892,1888,1900,1860,397822
|
|
20230907,121800,59746093686,1888,1889,1898,1881,237205
|
|
20230907,121700,59297907362,1888,1913,1915,1863,685993
|
|
20230907,121600,58000598335,1913,1935,1937,1903,622685
|
|
20230907,121500,56805952930,1932,1939,1940,1924,812169
|
|
20230907,121400,55236918556,1939,1890,1940,1887,1435074
|
|
20230907,121300,52477251629,1891,1887,1900,1868,809971
|
|
20230907,121200,50944194406,1890,1841,1890,1838,604523
|
|
20230907,121100,49812668006,1840,1859,1871,1838,433181
|
|
20230907,121000,49008810445,1858,1818,1865,1815,597788
|
|
20230907,120900,47906550519,1817,1810,1820,1800,115946
|
|
20230907,120800,47696673648,1812,1826,1829,1810,137472
|
|
20230907,120700,47447011149,1827,1835,1839,1819,169033
|
|
20230907,120600,47137997889,1836,1820,1849,1819,430366
|
|
20230907,120500,46347788346,1820,1831,1833,1811,163047
|
|
20230907,120400,46050793408,1832,1827,1834,1813,290598
|
|
20230907,120300,45520434570,1828,1774,1840,1770,624085
|
|
20230907,120200,44386992669,1772,1751,1774,1746,39260
|
|
20230907,120100,44317658021,1750,1745,1757,1744,12448
|
|
20230907,120000,44295867762,1746,1747,1751,1742,8907
|
|
20230907,115900,44280343594,1743,1746,1747,1740,27180
|
|
20230907,115800,44232996510,1746,1745,1746,1741,25089
|
|
20230907,115700,44189258316,1744,1755,1757,1743,35662
|
|
20230907,115600,44126987053,1753,1753,1755,1752,14894
|
|
20230907,115500,44100866436,1755,1757,1758,1753,10051
|
|
20230907,115400,44083218566,1757,1759,1759,1754,17710
|
|
20230907,115300,44052092117,1759,1756,1759,1756,3470
|
|
20230907,115200,44045991575,1757,1756,1758,1753,10191
|
|
20230907,115100,44028091845,1756,1756,1757,1752,13815
|
|
20230907,115000,44003861686,1753,1757,1758,1753,28460
|
|
20230907,114900,43953882378,1757,1749,1757,1748,18348
|
|
20230907,114800,43921727933,1749,1743,1750,1741,12407
|
|
20230907,114700,43900067933,1742,1741,1743,1740,16198
|
|
20230907,114600,43871863089,1741,1741,1744,1739,17586
|
|
20230907,114500,43841267317,1741,1741,1745,1740,30508
|
|
20230907,114400,43788169950,1741,1747,1750,1741,31856
|
|
20230907,114300,43732617274,1750,1751,1751,1747,9330
|
|
20230907,114200,43716300504,1751,1745,1754,1744,17691
|
|
20230907,114100,43685392402,1745,1749,1754,1742,75454
|
|
20230907,114000,43553683393,1749,1753,1754,1747,23263
|
|
20230907,113900,43512998967,1746,1757,1757,1745,101894
|
|
20230907,113800,43334727669,1757,1761,1762,1754,61227
|
|
20230907,113700,43227128646,1760,1770,1774,1760,32695
|
|
20230907,113600,43169412368,1769,1781,1785,1769,30399
|
|
20230907,113500,43115418335,1782,1773,1787,1770,71387
|
|
20230907,113400,42988253206,1773,1763,1773,1762,19778
|
|
20230907,113300,42953255695,1766,1762,1766,1757,17277
|
|
20230907,113200,42922871551,1762,1761,1764,1761,15916
|
|
20230907,113100,42894826060,1760,1757,1767,1757,19172
|
|
20230907,113000,42861028906,1757,1764,1766,1757,39867
|
|
20230907,112900,42790829398,1766,1762,1767,1762,14010
|
|
20230907,112800,42766106894,1762,1764,1767,1758,22651
|
|
20230907,112700,42726189338,1764,1755,1764,1754,41361
|
|
20230907,112600,42653447972,1755,1751,1756,1750,36745
|
|
20230907,112500,42589087761,1751,1759,1759,1750,66920
|
|
20230907,112400,42471790613,1756,1772,1773,1751,137028
|
|
20230907,112300,42230776788,1772,1776,1776,1771,25063
|
|
20230907,112200,42186334584,1775,1776,1780,1773,19631
|
|
20230907,112100,42151470998,1773,1779,1779,1773,29725
|
|
20230907,112000,42098671101,1781,1781,1782,1776,19340
|
|
20230907,111900,42064296530,1782,1773,1784,1770,41854
|
|
20230907,111800,41990097812,1775,1788,1788,1773,39322
|
|
20230907,111700,41920089328,1788,1782,1795,1776,110218
|
|
20230907,111600,41723010825,1782,1779,1784,1776,61065
|
|
20230907,111500,41614245221,1779,1774,1781,1768,57901
|
|
20230907,111400,41511567493,1774,1752,1774,1752,59980
|
|
20230907,111300,41405687812,1751,1771,1772,1750,138921
|
|
20230907,111200,41161564732,1768,1770,1772,1757,173667
|
|
20230907,111100,40855335210,1770,1786,1789,1762,176755
|
|
20230907,111000,40541851345,1786,1795,1795,1775,85965
|
|
20230907,110900,40388552364,1795,1805,1805,1788,61083
|
|
20230907,110800,40278725951,1805,1779,1808,1773,102709
|
|
20230907,110700,40094218983,1781,1801,1804,1771,191239
|
|
20230907,110600,39752777235,1801,1803,1819,1785,217839
|
|
20230907,110500,39361310397,1803,1821,1826,1803,160157
|
|
20230907,110400,39071277161,1821,1817,1830,1816,98274
|
|
20230907,110300,38892288111,1816,1827,1829,1811,178900
|
|
20230907,110200,38567181957,1829,1828,1840,1824,86123
|
|
20230907,110100,38409451752,1826,1830,1838,1822,124686
|
|
20230907,110000,38181386478,1830,1853,1855,1830,190830
|
|
20230907,105900,37830478225,1855,1840,1855,1834,210488
|
|
20230907,105800,37441772801,1839,1827,1846,1825,203022
|
|
20230907,105700,37068660486,1825,1827,1827,1807,265626
|
|
20230907,105600,36586180087,1827,1839,1839,1825,140554
|
|
20230907,105500,36328403199,1838,1828,1845,1826,194009
|
|
20230907,105400,35971904824,1828,1837,1848,1828,250501
|
|
20230907,105300,35511535240,1837,1855,1855,1810,634906
|
|
20230907,105200,34352400568,1855,1878,1894,1846,1086560
|
|
20230907,105100,32318264021,1877,1809,1884,1803,1068352
|
|
20230907,105000,30332976770,1810,1797,1819,1794,173306
|
|
20230907,104900,30019313727,1798,1813,1823,1780,360894
|
|
20230907,104800,29370449738,1814,1829,1843,1807,319782
|
|
20230907,104700,28785729548,1830,1831,1837,1820,149361
|
|
20230907,104600,28512423472,1831,1839,1850,1814,457141
|
|
20230907,104500,27673000805,1839,1823,1858,1814,949184
|
|
20230907,104400,25921928085,1828,1805,1849,1798,617235
|
|
20230907,104300,24795034751,1806,1795,1814,1777,293593
|
|
20230907,104200,24266389059,1800,1783,1817,1781,250019
|
|
20230907,104100,23816628707,1782,1820,1821,1756,455187
|
|
20230907,104000,22998390476,1820,1796,1826,1788,695512
|
|
20230907,103900,21737521392,1791,1764,1810,1757,325164
|
|
20230907,103800,21155501685,1764,1764,1775,1763,145747
|
|
20230907,103700,20897781005,1764,1760,1796,1757,378522
|
|
20230907,103600,20225374261,1760,1744,1776,1733,285261
|
|
20230907,103500,19724923762,1748,1767,1807,1743,687399
|
|
20230907,103400,18500016186,1763,1741,1791,1740,850096
|
|
20230907,103300,16993690548,1741,1728,1743,1728,64501
|
|
20230907,103200,16881704957,1728,1729,1730,1728,25119
|
|
20230907,103100,16838283744,1729,1732,1735,1728,30748
|
|
20230907,103000,16785034281,1731,1732,1734,1725,56120
|
|
20230907,102900,16687971156,1733,1737,1739,1731,37938
|
|
20230907,102800,16622202219,1736,1738,1749,1732,112116
|
|
20230907,102700,16426965995,1738,1730,1748,1729,147547
|
|
20230907,102600,16170036230,1730,1728,1740,1725,85033
|
|
20230907,102500,16022772782,1728,1731,1731,1722,68400
|
|
20230907,102400,15904747928,1731,1701,1740,1700,134619
|
|
20230907,102300,15672067860,1698,1697,1701,1697,14345
|
|
20230907,102200,15647704380,1697,1698,1698,1695,4068
|
|
20230907,102100,15640798828,1698,1700,1700,1697,6092
|
|
20230907,102000,15630452173,1700,1705,1705,1697,8578
|
|
20230907,101900,15615870055,1705,1704,1709,1699,23621
|
|
20230907,101800,15575583871,1704,1698,1704,1697,21844
|
|
20230907,101700,15538442257,1698,1685,1699,1681,48500
|
|
20230907,101600,15456755376,1684,1687,1687,1684,26018
|
|
20230907,101500,15412921353,1687,1697,1699,1687,36054
|
|
20230907,101400,15351998352,1696,1693,1696,1690,19667
|
|
20230907,101300,15318734582,1693,1688,1694,1686,7767
|
|
20230907,101200,15305604271,1691,1689,1691,1684,18543
|
|
20230907,101100,15274344885,1689,1694,1698,1687,21367
|
|
20230907,101000,15238225249,1694,1693,1700,1688,34721
|
|
20230907,100900,15179441764,1693,1700,1700,1693,14529
|
|
20230907,100800,15154800858,1700,1701,1701,1696,11452
|
|
20230907,100700,15135345490,1698,1705,1705,1698,20614
|
|
20230907,100600,15100256795,1702,1704,1707,1701,12986
|
|
20230907,100500,15078133926,1706,1700,1710,1694,13458
|
|
20230907,100400,15055224485,1692,1702,1706,1684,141266
|
|
20230907,100300,14816206190,1701,1704,1704,1700,34207
|
|
20230907,100200,14757997527,1704,1701,1705,1700,20868
|
|
20230907,100100,14722479759,1701,1704,1706,1700,61902
|
|
20230907,100000,14617048217,1704,1708,1708,1702,20291
|
|
20230907,095900,14582466226,1708,1706,1712,1700,62510
|
|
20230907,095800,14476053533,1708,1706,1723,1706,43959
|
|
20230907,095700,14400893855,1706,1725,1726,1705,80637
|
|
20230907,095600,14262520671,1726,1736,1736,1725,17432
|
|
20230907,095500,14232374402,1739,1736,1741,1730,46777
|
|
20230907,095400,14151060585,1738,1726,1738,1725,12824
|
|
20230907,095300,14128852094,1732,1732,1733,1723,22968
|
|
20230907,095200,14089231664,1732,1732,1739,1724,24943
|
|
20230907,095100,14045985116,1733,1732,1733,1722,33066
|
|
20230907,095000,13988945604,1733,1731,1737,1718,32835
|
|
20230907,094900,13932231668,1730,1730,1733,1720,22925
|
|
20230907,094800,13892685415,1731,1738,1738,1730,34775
|
|
20230907,094700,13832375784,1738,1733,1738,1733,27170
|
|
20230907,094600,13785219918,1734,1736,1739,1730,35518
|
|
20230907,094500,13723615989,1741,1744,1747,1733,29922
|
|
20230907,094400,13671459748,1744,1748,1750,1743,103798
|
|
20230907,094300,13490034972,1747,1720,1750,1719,113868
|
|
20230907,094200,13292182055,1719,1719,1723,1718,24378
|
|
20230907,094100,13250275832,1719,1720,1724,1719,19103
|
|
20230907,094000,13217390637,1720,1720,1724,1719,15547
|
|
20230907,093900,13190646183,1718,1718,1722,1717,22234
|
|
20230907,093800,13152397289,1716,1724,1724,1716,33457
|
|
20230907,093700,13094837438,1725,1725,1727,1722,21974
|
|
20230907,093600,13056954656,1727,1722,1727,1720,37157
|
|
20230907,093500,12992909219,1726,1717,1728,1715,32721
|
|
20230907,093400,12936582349,1715,1709,1718,1708,30821
|
|
20230907,093300,12883733347,1709,1696,1710,1695,29535
|
|
20230907,093200,12833476038,1695,1702,1705,1692,169960
|
|
20230907,093100,12545080496,1702,1714,1714,1702,148618
|
|
20230907,093000,12291504629,1714,1714,1714,1709,34593
|
|
20230907,092900,12232315278,1711,1707,1715,1702,64481
|
|
20230907,092800,12122176999,1707,1721,1723,1704,229957
|
|
20230907,092700,11728963415,1720,1733,1733,1720,114207
|
|
20230907,092600,11531953645,1732,1738,1745,1732,88656
|
|
20230907,092500,11377868602,1738,1743,1744,1738,83206
|
|
20230907,092400,11233053439,1743,1743,1747,1741,30282
|
|
20230907,092300,11180244472,1743,1764,1765,1741,81460
|
|
20230907,092200,11037491580,1765,1750,1765,1747,140066
|
|
20230907,092100,10791034088,1749,1746,1754,1745,79064
|
|
20230907,092000,10652740092,1745,1726,1751,1725,46049
|
|
20230907,091900,10572706247,1727,1732,1732,1724,89721
|
|
20230907,091800,10417862610,1736,1734,1742,1729,93362
|
|
20230907,091700,10256030398,1734,1738,1738,1731,52426
|
|
20230907,091600,10165083534,1737,1742,1746,1732,83757
|
|
20230907,091500,10019492457,1742,1760,1765,1741,114277
|
|
20230907,091400,9819178385,1762,1764,1776,1759,123723
|
|
20230907,091300,9600441834,1764,1773,1777,1751,148697
|
|
20230907,091200,9338233319,1773,1739,1779,1736,210134
|
|
20230907,091100,8968792717,1739,1732,1741,1727,54674
|
|
20230907,091000,8874001985,1736,1723,1736,1721,70991
|
|
20230907,090900,8751400901,1726,1738,1739,1720,88136
|
|
20230907,090800,8599094035,1739,1730,1742,1726,115140
|
|
20230907,090700,8399075981,1730,1760,1760,1710,533385
|
|
20230907,090600,7475598092,1759,1750,1760,1749,161811
|
|
20230907,090500,7192042216,1753,1780,1785,1750,257126
|
|
20230907,090400,6737420997,1781,1780,1781,1760,382848
|
|
20230907,090300,6060093603,1780,1795,1803,1774,211648
|
|
20230907,090200,5681527644,1795,1808,1808,1765,570325
|
|
20230907,090100,4664357598,1808,1798,1815,1790,661939
|
|
20230907,090000,3469059202,1800,1810,1873,1780,1910158
|