608 lines
31 KiB
CSV
608 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,190500,15172584752,1866,1866,1866,1866,244102
|
|
20230913,190400,15172584752,1866,1866,1866,1866,0
|
|
20230913,190300,15172584752,1866,1866,1866,1866,0
|
|
20230913,190200,15172584752,1866,1866,1866,1866,0
|
|
20230913,190100,15172584752,1866,1866,1866,1866,0
|
|
20230913,190000,15172584752,1866,1866,1866,1866,0
|
|
20230913,185900,15172584752,1866,1866,1866,1866,0
|
|
20230913,185800,15172584752,1866,1866,1866,1866,0
|
|
20230913,185700,15172584752,1866,1866,1866,1866,0
|
|
20230913,185600,15172584752,1866,1866,1866,1866,0
|
|
20230913,185500,15172584752,1866,1866,1866,1866,0
|
|
20230913,185400,15172584752,1866,1866,1866,1866,0
|
|
20230913,185300,15172584752,1866,1866,1866,1866,0
|
|
20230913,185200,15172584752,1866,1866,1866,1866,0
|
|
20230913,185100,15172584752,1866,1866,1866,1866,0
|
|
20230913,185000,15172584752,1866,1866,1866,1866,0
|
|
20230913,184900,15172584752,1866,1866,1866,1866,0
|
|
20230913,184800,15172584752,1866,1866,1866,1866,0
|
|
20230913,184700,15172584752,1866,1866,1866,1866,0
|
|
20230913,184600,15172584752,1866,1866,1866,1866,0
|
|
20230913,184500,15172584752,1866,1866,1866,1866,0
|
|
20230913,184400,15172584752,1866,1866,1866,1866,0
|
|
20230913,184300,15172584752,1866,1866,1866,1866,0
|
|
20230913,184200,15172584752,1866,1866,1866,1866,0
|
|
20230913,184100,15172584752,1866,1866,1866,1866,0
|
|
20230913,184000,15172584752,1866,1866,1866,1866,0
|
|
20230913,183900,15172584752,1866,1866,1866,1866,0
|
|
20230913,183800,15172584752,1866,1866,1866,1866,0
|
|
20230913,183700,15172584752,1866,1866,1866,1866,0
|
|
20230913,183600,15172584752,1866,1866,1866,1866,0
|
|
20230913,183500,15172584752,1866,1866,1866,1866,244102
|
|
20230913,183400,15172584752,1866,1866,1866,1866,0
|
|
20230913,183300,15172584752,1866,1866,1866,1866,0
|
|
20230913,183200,15172584752,1866,1866,1866,1866,0
|
|
20230913,183100,15172584752,1866,1866,1866,1866,0
|
|
20230913,183000,15172584752,1866,1866,1866,1866,0
|
|
20230913,182900,15172584752,1866,1866,1866,1866,0
|
|
20230913,182800,15172584752,1866,1866,1866,1866,0
|
|
20230913,182700,15172584752,1866,1866,1866,1866,0
|
|
20230913,182600,15172584752,1866,1866,1866,1866,0
|
|
20230913,182500,15172584752,1866,1866,1866,1866,0
|
|
20230913,182400,15172584752,1866,1866,1866,1866,0
|
|
20230913,182300,15172584752,1866,1866,1866,1866,0
|
|
20230913,182200,15172584752,1866,1866,1866,1866,0
|
|
20230913,182100,15172584752,1866,1866,1866,1866,0
|
|
20230913,182000,15172584752,1866,1866,1866,1866,0
|
|
20230913,181900,15172584752,1866,1866,1866,1866,0
|
|
20230913,181800,15172584752,1866,1866,1866,1866,0
|
|
20230913,181700,15172584752,1866,1866,1866,1866,0
|
|
20230913,181600,15172584752,1866,1866,1866,1866,0
|
|
20230913,181500,15172584752,1866,1866,1866,1866,0
|
|
20230913,181400,15172584752,1866,1866,1866,1866,0
|
|
20230913,181300,15172584752,1866,1866,1866,1866,0
|
|
20230913,181200,15172584752,1866,1866,1866,1866,0
|
|
20230913,181100,15172584752,1866,1866,1866,1866,0
|
|
20230913,181000,15172584752,1866,1866,1866,1866,0
|
|
20230913,180900,15172584752,1866,1866,1866,1866,0
|
|
20230913,180800,15172584752,1866,1866,1866,1866,0
|
|
20230913,180700,15172584752,1866,1866,1866,1866,0
|
|
20230913,180600,15172584752,1866,1866,1866,1866,0
|
|
20230913,180500,15172584752,1866,1866,1866,1866,244102
|
|
20230913,180400,15172584752,1866,1866,1866,1866,0
|
|
20230913,180300,15172584752,1866,1866,1866,1866,0
|
|
20230913,180200,15172584752,1866,1866,1866,1866,0
|
|
20230913,180100,15172584752,1866,1866,1866,1866,0
|
|
20230913,180000,15172584752,1866,1866,1866,1866,0
|
|
20230913,175900,15172584752,1866,1866,1866,1866,0
|
|
20230913,175800,15172584752,1866,1866,1866,1866,0
|
|
20230913,175700,15172584752,1866,1866,1866,1866,0
|
|
20230913,175600,15172584752,1866,1866,1866,1866,0
|
|
20230913,175500,15172584752,1866,1866,1866,1866,0
|
|
20230913,175400,15172584752,1866,1866,1866,1866,0
|
|
20230913,175300,15172584752,1866,1866,1866,1866,0
|
|
20230913,175200,15172584752,1866,1866,1866,1866,0
|
|
20230913,175100,15172584752,1866,1866,1866,1866,0
|
|
20230913,175000,15172584752,1866,1866,1866,1866,0
|
|
20230913,174900,15172584752,1866,1866,1866,1866,0
|
|
20230913,174800,15172584752,1866,1866,1866,1866,0
|
|
20230913,174700,15172584752,1866,1866,1866,1866,0
|
|
20230913,174600,15172584752,1866,1866,1866,1866,0
|
|
20230913,174500,15172584752,1866,1866,1866,1866,0
|
|
20230913,174400,15172584752,1866,1866,1866,1866,0
|
|
20230913,174300,15172584752,1866,1866,1866,1866,0
|
|
20230913,174200,15172584752,1866,1866,1866,1866,0
|
|
20230913,174100,15172584752,1866,1866,1866,1866,0
|
|
20230913,174000,15172584752,1866,1866,1866,1866,0
|
|
20230913,173900,15172584752,1866,1866,1866,1866,0
|
|
20230913,173800,15172584752,1866,1866,1866,1866,0
|
|
20230913,173700,15172584752,1866,1866,1866,1866,0
|
|
20230913,173600,15172584752,1866,1866,1866,1866,0
|
|
20230913,173500,15172584752,1866,1866,1866,1866,244102
|
|
20230913,173400,15172584752,1866,1866,1866,1866,0
|
|
20230913,173300,15172584752,1866,1866,1866,1866,0
|
|
20230913,173200,15172584752,1866,1866,1866,1866,0
|
|
20230913,173100,15172584752,1866,1866,1866,1866,0
|
|
20230913,173000,15172584752,1866,1866,1866,1866,0
|
|
20230913,172900,15172584752,1866,1866,1866,1866,0
|
|
20230913,172800,15172584752,1866,1866,1866,1866,0
|
|
20230913,172700,15172584752,1866,1866,1866,1866,0
|
|
20230913,172600,15172584752,1866,1866,1866,1866,0
|
|
20230913,172500,15172584752,1866,1866,1866,1866,0
|
|
20230913,172400,15172584752,1866,1866,1866,1866,0
|
|
20230913,172300,15172584752,1866,1866,1866,1866,0
|
|
20230913,172200,15172584752,1866,1866,1866,1866,0
|
|
20230913,172100,15172584752,1866,1866,1866,1866,0
|
|
20230913,172000,15172584752,1866,1866,1866,1866,0
|
|
20230913,171900,15172584752,1866,1866,1866,1866,0
|
|
20230913,171800,15172584752,1866,1866,1866,1866,0
|
|
20230913,171700,15172584752,1866,1866,1866,1866,0
|
|
20230913,171600,15172584752,1866,1866,1866,1866,0
|
|
20230913,171500,15172584752,1866,1866,1866,1866,0
|
|
20230913,171400,15172584752,1866,1866,1866,1866,0
|
|
20230913,171300,15172584752,1866,1866,1866,1866,0
|
|
20230913,171200,15172584752,1866,1866,1866,1866,0
|
|
20230913,171100,15172584752,1866,1866,1866,1866,0
|
|
20230913,171000,15172584752,1866,1866,1866,1866,0
|
|
20230913,170900,15172584752,1866,1866,1866,1866,0
|
|
20230913,170800,15172584752,1866,1866,1866,1866,0
|
|
20230913,170700,15172584752,1866,1866,1866,1866,0
|
|
20230913,170600,15172584752,1866,1866,1866,1866,0
|
|
20230913,170500,15172584752,1866,1866,1866,1866,244102
|
|
20230913,170400,15172584752,1866,1866,1866,1866,0
|
|
20230913,170300,15172584752,1866,1866,1866,1866,0
|
|
20230913,170200,15172584752,1866,1866,1866,1866,0
|
|
20230913,170100,15172584752,1866,1866,1866,1866,0
|
|
20230913,170000,15172584752,1866,1866,1866,1866,0
|
|
20230913,165900,15172584752,1866,1866,1866,1866,0
|
|
20230913,165800,15172584752,1866,1866,1866,1866,0
|
|
20230913,165700,15172584752,1866,1866,1866,1866,0
|
|
20230913,165600,15172584752,1866,1866,1866,1866,0
|
|
20230913,165500,15172584752,1866,1866,1866,1866,0
|
|
20230913,165400,15172584752,1866,1866,1866,1866,0
|
|
20230913,165300,15172584752,1866,1866,1866,1866,0
|
|
20230913,165200,15172584752,1866,1866,1866,1866,0
|
|
20230913,165100,15172584752,1866,1866,1866,1866,0
|
|
20230913,165000,15172584752,1866,1866,1866,1866,0
|
|
20230913,164900,15172584752,1866,1866,1866,1866,0
|
|
20230913,164800,15172584752,1866,1866,1866,1866,0
|
|
20230913,164700,15172584752,1866,1866,1866,1866,0
|
|
20230913,164600,15172584752,1866,1866,1866,1866,0
|
|
20230913,164500,15172584752,1866,1866,1866,1866,0
|
|
20230913,164400,15172584752,1866,1866,1866,1866,0
|
|
20230913,164300,15172584752,1866,1866,1866,1866,0
|
|
20230913,164200,15172584752,1866,1866,1866,1866,0
|
|
20230913,164100,15172584752,1866,1866,1866,1866,0
|
|
20230913,164000,15172584752,1866,1866,1866,1866,0
|
|
20230913,163900,15172584752,1866,1866,1866,1866,0
|
|
20230913,163800,15172584752,1866,1866,1866,1866,0
|
|
20230913,163700,15172584752,1866,1866,1866,1866,0
|
|
20230913,163600,15172584752,1866,1866,1866,1866,0
|
|
20230913,163500,15172584752,1866,1866,1866,1866,244102
|
|
20230913,163400,15172584752,1866,1866,1866,1866,0
|
|
20230913,163300,15172584752,1866,1866,1866,1866,0
|
|
20230913,163200,15172584752,1866,1866,1866,1866,0
|
|
20230913,163100,15172584752,1866,1866,1866,1866,0
|
|
20230913,163000,15172584752,1866,1866,1866,1866,0
|
|
20230913,162900,15172584752,1866,1866,1866,1866,0
|
|
20230913,162800,15172584752,1866,1866,1866,1866,0
|
|
20230913,162700,15172584752,1866,1866,1866,1866,0
|
|
20230913,162600,15172584752,1866,1866,1866,1866,0
|
|
20230913,162500,15172584752,1866,1866,1866,1866,0
|
|
20230913,162400,15172584752,1866,1866,1866,1866,0
|
|
20230913,162300,15172584752,1866,1866,1866,1866,0
|
|
20230913,162200,15172584752,1866,1866,1866,1866,0
|
|
20230913,162100,15172584752,1866,1866,1866,1866,0
|
|
20230913,162000,15172584752,1866,1866,1866,1866,0
|
|
20230913,161900,15172584752,1866,1866,1866,1866,0
|
|
20230913,161800,15172584752,1866,1866,1866,1866,0
|
|
20230913,161700,15172584752,1866,1866,1866,1866,0
|
|
20230913,161600,15172584752,1866,1866,1866,1866,0
|
|
20230913,161500,15172584752,1866,1866,1866,1866,0
|
|
20230913,161400,15172584752,1866,1866,1866,1866,0
|
|
20230913,161300,15172584752,1866,1866,1866,1866,0
|
|
20230913,161200,15172584752,1866,1866,1866,1866,0
|
|
20230913,161100,15172584752,1866,1866,1866,1866,0
|
|
20230913,161000,15172584752,1866,1866,1866,1866,0
|
|
20230913,160900,15172584752,1866,1866,1866,1866,0
|
|
20230913,160800,15172584752,1866,1866,1866,1866,0
|
|
20230913,160700,15172584752,1866,1866,1866,1866,0
|
|
20230913,160600,15172584752,1866,1866,1866,1866,0
|
|
20230913,160500,15172584752,1866,1866,1866,1866,244102
|
|
20230913,160400,15172584752,1866,1866,1866,1866,0
|
|
20230913,160300,15172584752,1866,1866,1866,1866,0
|
|
20230913,160200,15172584752,1866,1866,1866,1866,0
|
|
20230913,160100,15172584752,1866,1866,1866,1866,0
|
|
20230913,160000,15172584752,1866,1866,1866,1866,0
|
|
20230913,155900,15172584752,1866,1866,1866,1866,0
|
|
20230913,155800,15172584752,1866,1866,1866,1866,0
|
|
20230913,155700,15172584752,1866,1866,1866,1866,0
|
|
20230913,155600,15172584752,1866,1866,1866,1866,0
|
|
20230913,155500,15172584752,1866,1866,1866,1866,0
|
|
20230913,155400,15172584752,1866,1866,1866,1866,0
|
|
20230913,155300,15172584752,1866,1866,1866,1866,0
|
|
20230913,155200,15172584752,1866,1866,1866,1866,0
|
|
20230913,155100,15172584752,1866,1866,1866,1866,0
|
|
20230913,155000,15172584752,1866,1866,1866,1866,0
|
|
20230913,154900,15172584752,1866,1866,1866,1866,0
|
|
20230913,154800,15172584752,1866,1866,1866,1866,0
|
|
20230913,154700,15172584752,1866,1866,1866,1866,0
|
|
20230913,154600,15172584752,1866,1866,1866,1866,0
|
|
20230913,154500,15172584752,1866,1866,1866,1866,0
|
|
20230913,154400,15172584752,1866,1866,1866,1866,0
|
|
20230913,154300,15172584752,1866,1866,1866,1866,0
|
|
20230913,154200,15172584752,1866,1866,1866,1866,0
|
|
20230913,154100,15172584752,1866,1866,1866,1866,0
|
|
20230913,154000,15172584752,1866,1866,1866,1866,0
|
|
20230913,153900,15172584752,1866,1866,1866,1866,0
|
|
20230913,153800,15172584752,1866,1866,1866,1866,0
|
|
20230913,153700,15172584752,1866,1866,1866,1866,0
|
|
20230913,153600,15172584752,1866,1866,1866,1866,0
|
|
20230913,153500,15172584752,1866,1866,1866,1866,244102
|
|
20230913,153400,15172584752,1866,1866,1866,1866,0
|
|
20230913,153300,15172584752,1866,1866,1866,1866,0
|
|
20230913,153200,15172584752,1866,1866,1866,1866,0
|
|
20230913,153100,15172584752,1866,1866,1866,1866,0
|
|
20230913,153000,15172584752,1866,1866,1866,1866,244102
|
|
20230913,152900,14717090420,1876,1876,1876,1876,0
|
|
20230913,152800,14717090420,1876,1876,1876,1876,0
|
|
20230913,152700,14717090420,1876,1876,1876,1876,0
|
|
20230913,152600,14717090420,1876,1876,1876,1876,0
|
|
20230913,152500,14717090420,1876,1876,1876,1876,0
|
|
20230913,152400,14717090420,1876,1876,1876,1876,0
|
|
20230913,152300,14717090420,1876,1876,1876,1876,0
|
|
20230913,152200,14717090420,1876,1876,1876,1876,0
|
|
20230913,152100,14717090420,1876,1876,1876,1876,0
|
|
20230913,152000,14717090420,1876,1876,1876,1876,0
|
|
20230913,151900,14717090420,1876,1886,1886,1876,16559
|
|
20230913,151800,14685990176,1887,1883,1889,1883,30375
|
|
20230913,151700,14628739452,1883,1878,1885,1876,49737
|
|
20230913,151600,14535207317,1878,1880,1882,1876,23362
|
|
20230913,151500,14491332518,1880,1878,1882,1878,19499
|
|
20230913,151400,14454671523,1880,1882,1882,1878,27954
|
|
20230913,151300,14402114544,1881,1885,1891,1881,39745
|
|
20230913,151200,14327238996,1886,1887,1887,1884,23481
|
|
20230913,151100,14282969135,1887,1892,1892,1887,12062
|
|
20230913,151000,14260186337,1893,1894,1894,1887,4223
|
|
20230913,150900,14252213861,1894,1889,1894,1887,27038
|
|
20230913,150800,14201136722,1889,1893,1893,1889,5833
|
|
20230913,150700,14190114175,1893,1894,1894,1890,5258
|
|
20230913,150600,14180163945,1894,1896,1897,1893,5523
|
|
20230913,150500,14169695114,1897,1897,1898,1896,8615
|
|
20230913,150400,14153351731,1896,1895,1900,1894,21043
|
|
20230913,150300,14113436546,1895,1886,1896,1885,47115
|
|
20230913,150200,14024354435,1886,1890,1890,1886,7692
|
|
20230913,150100,14009833834,1890,1891,1891,1889,9388
|
|
20230913,150000,13992091578,1891,1892,1892,1890,8972
|
|
20230913,145900,13975121260,1891,1891,1894,1890,3376
|
|
20230913,145800,13968737541,1891,1890,1891,1889,6951
|
|
20230913,145700,13955601301,1890,1889,1893,1889,10990
|
|
20230913,145600,13934828200,1888,1890,1893,1888,4561
|
|
20230913,145500,13926210522,1889,1892,1895,1889,9468
|
|
20230913,145400,13908307016,1896,1896,1896,1892,898
|
|
20230913,145300,13906604660,1898,1893,1898,1890,15566
|
|
20230913,145200,13877109494,1893,1893,1893,1890,3279
|
|
20230913,145100,13870902557,1893,1892,1896,1887,10791
|
|
20230913,145000,13850509452,1892,1887,1892,1886,17218
|
|
20230913,144900,13818031656,1887,1889,1893,1886,35595
|
|
20230913,144800,13750824125,1889,1894,1894,1888,28284
|
|
20230913,144700,13697379978,1894,1894,1900,1894,3440
|
|
20230913,144600,13690861141,1900,1891,1900,1884,20448
|
|
20230913,144500,13652300218,1886,1903,1903,1886,42369
|
|
20230913,144400,13572126098,1904,1904,1905,1903,832
|
|
20230913,144300,13570541970,1904,1907,1907,1904,3762
|
|
20230913,144200,13563372732,1908,1900,1908,1897,3639
|
|
20230913,144100,13556448808,1900,1899,1901,1897,3268
|
|
20230913,144000,13550242999,1899,1902,1903,1896,3428
|
|
20230913,143900,13543736619,1901,1898,1909,1895,4834
|
|
20230913,143800,13534562641,1899,1905,1905,1894,7394
|
|
20230913,143700,13520522924,1895,1909,1909,1892,40798
|
|
20230913,143600,13442955694,1909,1910,1915,1909,1308
|
|
20230913,143500,13440458512,1915,1912,1915,1910,16426
|
|
20230913,143400,13409035806,1913,1919,1919,1912,866
|
|
20230913,143300,13407379732,1915,1912,1915,1912,4949
|
|
20230913,143200,13397909262,1915,1913,1915,1911,3155
|
|
20230913,143100,13391877804,1913,1917,1917,1913,7933
|
|
20230913,143000,13376687275,1918,1922,1923,1918,3293
|
|
20230913,142900,13370366113,1923,1921,1925,1921,5018
|
|
20230913,142800,13360712627,1921,1920,1921,1919,1131
|
|
20230913,142700,13358541524,1920,1918,1920,1918,1385
|
|
20230913,142600,13355884734,1917,1917,1917,1917,89
|
|
20230913,142500,13355714121,1914,1916,1917,1914,2600
|
|
20230913,142400,13350737268,1914,1914,1914,1914,4006
|
|
20230913,142300,13343069784,1914,1914,1915,1914,11857
|
|
20230913,142200,13320375483,1915,1916,1916,1913,12737
|
|
20230913,142100,13295991490,1916,1917,1917,1916,4326
|
|
20230913,142000,13287702785,1917,1917,1918,1916,1926
|
|
20230913,141900,13284011562,1918,1918,1919,1918,125
|
|
20230913,141800,13283771807,1918,1920,1920,1914,21181
|
|
20230913,141700,13243157611,1920,1920,1920,1920,796
|
|
20230913,141600,13241629291,1920,1921,1921,1920,4105
|
|
20230913,141500,13233744910,1921,1924,1924,1921,2036
|
|
20230913,141400,13229832674,1922,1924,1924,1922,1402
|
|
20230913,141300,13227137410,1926,1925,1926,1924,583
|
|
20230913,141200,13226015121,1925,1928,1928,1923,3310
|
|
20230913,141100,13219649771,1923,1928,1928,1923,3448
|
|
20230913,141000,13213018430,1923,1926,1928,1922,4169
|
|
20230913,140900,13204999221,1926,1929,1929,1926,8569
|
|
20230913,140800,13188488045,1930,1930,1930,1929,58
|
|
20230913,140700,13188376107,1929,1931,1935,1929,2050
|
|
20230913,140600,13184419574,1930,1935,1935,1930,11361
|
|
20230913,140500,13162457067,1932,1937,1937,1931,6761
|
|
20230913,140400,13149385487,1934,1937,1939,1934,11404
|
|
20230913,140300,13127294729,1937,1930,1939,1930,27958
|
|
20230913,140200,13073139832,1931,1927,1931,1926,6799
|
|
20230913,140100,13060024333,1929,1928,1929,1927,4706
|
|
20230913,140000,13050950641,1928,1929,1930,1926,13211
|
|
20230913,135900,13025472392,1928,1922,1929,1922,5073
|
|
20230913,135800,13015706467,1922,1920,1922,1919,2128
|
|
20230913,135700,13011618816,1920,1920,1920,1920,133
|
|
20230913,135600,13011363456,1922,1921,1922,1918,6344
|
|
20230913,135500,12999189693,1921,1920,1922,1916,3947
|
|
20230913,135400,12991619679,1920,1920,1920,1920,183
|
|
20230913,135300,12991268319,1920,1916,1925,1916,7600
|
|
20230913,135200,12976665276,1919,1914,1919,1914,6614
|
|
20230913,135100,12963988346,1914,1912,1914,1912,2540
|
|
20230913,135000,12959129812,1909,1911,1913,1909,5078
|
|
20230913,134900,12949417799,1911,1911,1911,1907,2740
|
|
20230913,134800,12944191435,1911,1911,1911,1910,3850
|
|
20230913,134700,12936837923,1911,1911,1912,1910,2645
|
|
20230913,134600,12931784038,1911,1911,1913,1910,1396
|
|
20230913,134500,12929117430,1911,1908,1913,1907,3210
|
|
20230913,134400,12922988414,1908,1907,1908,1906,1171
|
|
20230913,134300,12920755878,1906,1907,1909,1906,433
|
|
20230913,134200,12919930297,1906,1909,1909,1906,2620
|
|
20230913,134100,12914934540,1909,1910,1910,1909,2392
|
|
20230913,134000,12910367249,1914,1915,1915,1909,8609
|
|
20230913,133900,12893923368,1911,1911,1915,1911,217
|
|
20230913,133800,12893508645,1916,1911,1920,1910,1559
|
|
20230913,133700,12890527902,1920,1912,1920,1911,2159
|
|
20230913,133600,12886400820,1912,1919,1919,1912,459
|
|
20230913,133500,12885522706,1919,1915,1919,1915,3929
|
|
20230913,133400,12877989686,1912,1916,1916,1912,154
|
|
20230913,133300,12877695106,1916,1912,1916,1912,564
|
|
20230913,133200,12876616670,1912,1911,1917,1911,6595
|
|
20230913,133100,12864013534,1910,1912,1912,1910,2400
|
|
20230913,133000,12859427329,1913,1912,1913,1912,11
|
|
20230913,132900,12859406291,1915,1912,1915,1910,578
|
|
20230913,132800,12858299534,1910,1912,1912,1910,5622
|
|
20230913,132700,12847560339,1915,1917,1917,1915,3725
|
|
20230913,132600,12840426900,1915,1920,1920,1915,7882
|
|
20230913,132500,12825322770,1920,1925,1925,1920,1491
|
|
20230913,132400,12822454045,1925,1925,1925,1925,2871
|
|
20230913,132300,12816927370,1930,1915,1933,1915,24788
|
|
20230913,132200,12769285011,1916,1914,1916,1909,7938
|
|
20230913,132100,12754088875,1914,1913,1915,1902,27029
|
|
20230913,132000,12702528446,1913,1913,1913,1906,1638
|
|
20230913,131900,12699401067,1912,1906,1913,1906,16171
|
|
20230913,131800,12668520278,1909,1906,1909,1905,4640
|
|
20230913,131700,12659674210,1904,1902,1907,1902,3928
|
|
20230913,131600,12652200072,1907,1906,1907,1902,328
|
|
20230913,131500,12651575249,1908,1906,1908,1903,1123
|
|
20230913,131400,12649436691,1906,1904,1906,1902,2573
|
|
20230913,131300,12644541087,1904,1906,1906,1904,427
|
|
20230913,131200,12643727738,1906,1909,1909,1901,5542
|
|
20230913,131100,12633184425,1904,1902,1909,1902,280
|
|
20230913,131000,12632650605,1909,1902,1909,1901,8787
|
|
20230913,130900,12615931416,1903,1904,1904,1902,3472
|
|
20230913,130800,12609325544,1904,1905,1906,1904,3317
|
|
20230913,130700,12603009658,1906,1905,1906,1904,4807
|
|
20230913,130600,12593853991,1906,1909,1909,1905,1806
|
|
20230913,130500,12590411840,1906,1910,1910,1904,2068
|
|
20230913,130400,12586470194,1910,1906,1910,1903,455
|
|
20230913,130300,12585603804,1903,1904,1905,1903,2471
|
|
20230913,130200,12580899717,1905,1902,1905,1902,435
|
|
20230913,130100,12580071747,1903,1901,1905,1901,5527
|
|
20230913,130000,12569553475,1904,1905,1906,1900,14299
|
|
20230913,125900,12542347616,1906,1908,1910,1905,4717
|
|
20230913,125800,12533347368,1908,1910,1910,1907,1922
|
|
20230913,125700,12529679288,1906,1910,1910,1906,2590
|
|
20230913,125600,12524736189,1910,1906,1911,1906,1584
|
|
20230913,125500,12521714976,1906,1905,1906,1904,3762
|
|
20230913,125400,12514545624,1905,1906,1907,1905,4491
|
|
20230913,125300,12505984387,1907,1910,1911,1907,3416
|
|
20230913,125200,12499467414,1911,1909,1912,1908,2588
|
|
20230913,125100,12494526478,1909,1911,1912,1909,821
|
|
20230913,125000,12492959141,1913,1913,1914,1913,611
|
|
20230913,124900,12491790292,1914,1911,1914,1911,2992
|
|
20230913,124800,12486069094,1906,1906,1913,1905,4499
|
|
20230913,124700,12477496633,1906,1910,1915,1906,7074
|
|
20230913,124600,12463986157,1913,1910,1913,1910,12134
|
|
20230913,124500,12440804064,1911,1911,1911,1910,92
|
|
20230913,124400,12440628253,1906,1911,1911,1906,306
|
|
20230913,124300,12440044670,1909,1911,1911,1908,1684
|
|
20230913,124200,12436828954,1910,1911,1911,1910,2597
|
|
20230913,124100,12431868176,1906,1912,1912,1906,4442
|
|
20230913,124000,12423397779,1912,1909,1914,1909,1188
|
|
20230913,123900,12421125397,1909,1911,1911,1908,1692
|
|
20230913,123800,12417894753,1911,1905,1911,1905,7393
|
|
20230913,123700,12403804947,1906,1905,1906,1904,5869
|
|
20230913,123600,12392624450,1906,1910,1910,1905,25
|
|
20230913,123500,12392576793,1906,1907,1911,1904,4988
|
|
20230913,123400,12383074159,1907,1904,1913,1904,240
|
|
20230913,123300,12382615325,1913,1906,1914,1902,10170
|
|
20230913,123200,12363230682,1913,1912,1915,1906,7854
|
|
20230913,123100,12348243430,1912,1910,1914,1908,2759
|
|
20230913,123000,12342978107,1911,1903,1915,1902,8799
|
|
20230913,122900,12326181797,1904,1904,1904,1902,7880
|
|
20230913,122800,12311184943,1904,1905,1906,1904,7588
|
|
20230913,122700,12296730828,1905,1906,1906,1905,9875
|
|
20230913,122600,12277911784,1906,1907,1907,1906,1989
|
|
20230913,122500,12274120704,1907,1906,1907,1904,7564
|
|
20230913,122400,12259706894,1906,1900,1908,1898,42861
|
|
20230913,122300,12178176619,1898,1908,1908,1898,62474
|
|
20230913,122200,12059393202,1903,1906,1911,1903,35790
|
|
20230913,122100,11991207313,1907,1908,1916,1907,3078
|
|
20230913,122000,11985332852,1908,1925,1928,1905,84563
|
|
20230913,121900,11823641979,1926,1923,1928,1923,11704
|
|
20230913,121800,11801095949,1928,1934,1947,1920,15839
|
|
20230913,121700,11770528340,1947,1912,1964,1909,88349
|
|
20230913,121600,11599241059,1910,1913,1913,1909,5045
|
|
20230913,121500,11589606690,1909,1909,1914,1909,4285
|
|
20230913,121400,11581423115,1909,1908,1913,1908,3193
|
|
20230913,121300,11575327659,1908,1913,1917,1908,28425
|
|
20230913,121200,11521016409,1917,1913,1917,1912,8130
|
|
20230913,121100,11505463514,1913,1913,1919,1913,4957
|
|
20230913,121000,11495980731,1919,1920,1920,1913,4280
|
|
20230913,120900,11487785119,1922,1922,1923,1920,1904
|
|
20230913,120800,11484125715,1923,1921,1923,1917,2449
|
|
20230913,120700,11479419892,1917,1923,1923,1917,329
|
|
20230913,120600,11478788261,1923,1924,1924,1915,2753
|
|
20230913,120500,11473515340,1924,1918,1924,1915,8131
|
|
20230913,120400,11457903379,1916,1916,1918,1916,1116
|
|
20230913,120300,11455763147,1916,1910,1917,1910,1703
|
|
20230913,120200,11452500575,1916,1914,1917,1909,11657
|
|
20230913,120100,11430213970,1915,1919,1919,1915,2141
|
|
20230913,120000,11426108226,1920,1914,1920,1913,7449
|
|
20230913,115900,11411841136,1913,1914,1914,1911,1131
|
|
20230913,115800,11409678316,1915,1910,1915,1907,10937
|
|
20230913,115700,11388785321,1910,1913,1913,1908,8982
|
|
20230913,115600,11371631669,1913,1916,1917,1906,57059
|
|
20230913,115500,11262567974,1914,1918,1923,1914,5985
|
|
20230913,115400,11251102269,1916,1921,1923,1916,11980
|
|
20230913,115300,11228117359,1925,1932,1932,1921,2672
|
|
20230913,115200,11222979508,1925,1933,1933,1924,5743
|
|
20230913,115100,11211929338,1933,1923,1933,1922,4500
|
|
20230913,115000,11203265553,1923,1926,1926,1923,4194
|
|
20230913,114900,11195193527,1925,1934,1934,1925,992
|
|
20230913,114800,11193281229,1934,1935,1935,1934,204
|
|
20230913,114700,11192886539,1935,1937,1937,1935,1699
|
|
20230913,114600,11189598157,1936,1936,1936,1935,2267
|
|
20230913,114500,11185209251,1942,1938,1944,1938,2433
|
|
20230913,114400,11180492009,1938,1944,1944,1937,8183
|
|
20230913,114300,11164617665,1945,1947,1947,1944,6251
|
|
20230913,114200,11152453639,1947,1920,1947,1920,12005
|
|
20230913,114100,11129284096,1920,1927,1927,1920,2475
|
|
20230913,114000,11124526190,1927,1918,1927,1918,57
|
|
20230913,113900,11124416819,1917,1926,1928,1917,31303
|
|
20230913,113800,11064342190,1928,1930,1930,1927,2287
|
|
20230913,113700,11059934431,1930,1926,1930,1925,1531
|
|
20230913,113600,11056986845,1926,1925,1926,1924,2445
|
|
20230913,113500,11052278186,1925,1930,1930,1924,4407
|
|
20230913,113400,11043794143,1925,1930,1930,1925,4976
|
|
20230913,113300,11034211663,1926,1929,1930,1925,857
|
|
20230913,113200,11032561062,1930,1926,1930,1926,853
|
|
20230913,113100,11030918060,1925,1930,1930,1925,4013
|
|
20230913,113000,11023182099,1930,1928,1930,1926,4477
|
|
20230913,112900,11014555722,1926,1925,1928,1925,4754
|
|
20230913,112800,11005398266,1928,1924,1928,1924,3272
|
|
20230913,112700,10999101987,1924,1928,1930,1923,6137
|
|
20230913,112600,10987285642,1930,1927,1930,1926,2726
|
|
20230913,112500,10982031136,1926,1921,1926,1921,506
|
|
20230913,112400,10981057783,1924,1921,1924,1920,3815
|
|
20230913,112300,10973726768,1922,1920,1924,1920,593
|
|
20230913,112200,10972587955,1924,1923,1925,1916,842
|
|
20230913,112100,10970971269,1915,1916,1922,1915,12142
|
|
20230913,112000,10947680785,1915,1915,1920,1914,7264
|
|
20230913,111900,10933764695,1914,1916,1917,1914,43029
|
|
20230913,111800,10851358175,1917,1919,1921,1916,5583
|
|
20230913,111700,10840657735,1917,1916,1920,1915,4826
|
|
20230913,111600,10831408100,1915,1921,1922,1915,38372
|
|
20230913,111500,10757856738,1922,1928,1928,1921,11670
|
|
20230913,111400,10735434569,1925,1922,1930,1921,5018
|
|
20230913,111300,10725790283,1922,1921,1930,1921,2648
|
|
20230913,111200,10720702970,1921,1921,1932,1920,5784
|
|
20230913,111100,10709549168,1921,1917,1926,1916,23074
|
|
20230913,111000,10665170439,1917,1921,1923,1916,39832
|
|
20230913,110900,10588757785,1923,1923,1924,1920,23235
|
|
20230913,110800,10544087944,1922,1924,1924,1920,29145
|
|
20230913,110700,10488069060,1924,1928,1928,1924,5465
|
|
20230913,110600,10477550185,1929,1930,1933,1929,5961
|
|
20230913,110500,10466048390,1933,1920,1933,1919,74345
|
|
20230913,110400,10323156740,1920,1933,1933,1920,74874
|
|
20230913,110300,10179033517,1933,1935,1935,1933,16144
|
|
20230913,110200,10147822159,1935,1940,1940,1934,25884
|
|
20230913,110100,10097705423,1940,1942,1942,1940,27091
|
|
20230913,110000,10045129459,1947,1941,1947,1941,14819
|
|
20230913,105900,10016344101,1941,1943,1943,1941,9144
|
|
20230913,105800,9998584298,1942,1943,1947,1942,8421
|
|
20230913,105700,9982215873,1947,1945,1947,1942,14210
|
|
20230913,105600,9954587892,1945,1946,1947,1945,5960
|
|
20230913,105500,9942989536,1946,1947,1948,1946,8916
|
|
20230913,105400,9925633457,1948,1953,1953,1947,3435
|
|
20230913,105300,9918944155,1947,1948,1953,1947,2498
|
|
20230913,105200,9914079049,1948,1949,1957,1947,18862
|
|
20230913,105100,9877302456,1957,1947,1957,1945,29118
|
|
20230913,105000,9820606348,1947,1948,1955,1947,14182
|
|
20230913,104900,9792970023,1949,1951,1955,1948,30694
|
|
20230913,104800,9733110305,1954,1960,1960,1951,24122
|
|
20230913,104700,9686002138,1954,1965,1965,1953,20068
|
|
20230913,104600,9646689470,1959,1966,1967,1959,21947
|
|
20230913,104500,9603638395,1967,1965,1967,1963,4510
|
|
20230913,104400,9594776483,1964,1965,1966,1961,14760
|
|
20230913,104300,9565801923,1966,1965,1970,1962,19739
|
|
20230913,104200,9526991532,1962,1956,1965,1954,26152
|
|
20230913,104100,9475820565,1954,1958,1959,1954,35580
|
|
20230913,104000,9406242339,1958,1965,1965,1958,10256
|
|
20230913,103900,9386150281,1965,1958,1965,1958,382
|
|
20230913,103800,9385401333,1958,1959,1960,1958,15193
|
|
20230913,103700,9355646163,1959,1959,1959,1958,8274
|
|
20230913,103600,9339439792,1959,1960,1961,1959,8557
|
|
20230913,103500,9322668345,1960,1965,1966,1960,18525
|
|
20230913,103400,9286330671,1966,1967,1970,1964,7398
|
|
20230913,103300,9271792018,1968,1970,1970,1965,669
|
|
20230913,103200,9270476618,1967,1975,1975,1961,4088
|
|
20230913,103100,9262450534,1975,1962,1980,1961,9375
|
|
20230913,103000,9244043146,1963,1973,1975,1963,11869
|
|
20230913,102900,9220706191,1968,1969,1973,1967,2172
|
|
20230913,102800,9216432148,1973,1968,1973,1966,8658
|
|
20230913,102700,9199386164,1968,1970,1971,1965,6062
|
|
20230913,102600,9187459868,1971,1977,1978,1967,7503
|
|
20230913,102500,9172671820,1977,1979,1981,1972,14168
|
|
20230913,102400,9144663951,1980,1967,1990,1966,6797
|
|
20230913,102300,9131232056,1967,1963,1968,1962,7358
|
|
20230913,102200,9116787069,1964,1969,1971,1963,14916
|
|
20230913,102100,9087462215,1969,1980,1980,1969,21281
|
|
20230913,102000,9045435433,1980,1990,1990,1980,12562
|
|
20230913,101900,9020510954,1993,1997,2000,1991,26067
|
|
20230913,101800,8968491323,1996,1997,2000,1994,44189
|
|
20230913,101700,8880177864,1996,1987,1996,1987,10834
|
|
20230913,101600,8858590991,1987,1978,1987,1977,11385
|
|
20230913,101500,8836041185,1977,1981,1981,1977,17882
|
|
20230913,101400,8800644960,1981,1982,1982,1981,4978
|
|
20230913,101300,8790781178,1982,1985,1986,1982,14450
|
|
20230913,101200,8762109695,1986,1988,1988,1985,8988
|
|
20230913,101100,8744255791,1987,1982,1990,1982,7901
|
|
20230913,101000,8728562874,1985,1995,1995,1981,135371
|
|
20230913,100900,8458917166,1995,1989,1996,1989,20569
|
|
20230913,100800,8417921308,1990,1984,1991,1982,48105
|
|
20230913,100700,8322370007,1985,1972,1986,1972,13058
|
|
20230913,100600,8296489797,1975,1979,1979,1972,25822
|
|
20230913,100500,8245487056,1980,1976,1980,1976,19124
|
|
20230913,100400,8207662793,1976,1977,1977,1972,5484
|
|
20230913,100300,8196826299,1979,1977,1985,1970,34248
|
|
20230913,100200,8129090257,1977,1957,1980,1957,25382
|
|
20230913,100100,8079091681,1956,1961,1965,1956,16972
|
|
20230913,100000,8045855225,1965,1960,1965,1960,2155
|
|
20230913,095900,8041621370,1965,1955,1965,1954,4832
|
|
20230913,095800,8032165689,1955,1960,1960,1955,4247
|
|
20230913,095700,8023852360,1960,1961,1968,1960,18394
|
|
20230913,095600,7987719910,1961,1954,1964,1954,9132
|
|
20230913,095500,7969824539,1954,1957,1957,1954,4537
|
|
20230913,095400,7960958080,1957,1955,1963,1952,25218
|
|
20230913,095300,7911546360,1954,1950,1954,1943,18027
|
|
20230913,095200,7876422391,1950,1940,1952,1940,54117
|
|
20230913,095100,7771338241,1946,1950,1953,1940,14241
|
|
20230913,095000,7743655608,1953,1940,1954,1937,21981
|
|
20230913,094900,7700893219,1937,1944,1944,1937,45564
|
|
20230913,094800,7612533412,1945,1949,1949,1944,13901
|
|
20230913,094700,7585491056,1948,1945,1949,1943,8831
|
|
20230913,094600,7568304391,1945,1949,1950,1940,14527
|
|
20230913,094500,7540068786,1941,1942,1949,1936,39355
|
|
20230913,094400,7463721068,1942,1950,1951,1942,24546
|
|
20230913,094300,7415927394,1950,1952,1953,1950,30965
|
|
20230913,094200,7355522004,1954,1953,1960,1951,35328
|
|
20230913,094100,7286540381,1953,1961,1961,1953,21594
|
|
20230913,094000,7244300053,1961,1962,1965,1960,19387
|
|
20230913,093900,7206277737,1962,1961,1964,1960,13021
|
|
20230913,093800,7180728471,1964,1965,1965,1954,54371
|
|
20230913,093700,7074177831,1965,1972,1972,1965,28893
|
|
20230913,093600,7017311526,1971,1965,1974,1963,23613
|
|
20230913,093500,6970823062,1965,1973,1973,1962,40305
|
|
20230913,093400,6891547814,1973,1969,1980,1969,38945
|
|
20230913,093300,6814677327,1965,1982,1982,1956,130146
|
|
20230913,093200,6558861463,1980,1984,1986,1979,35997
|
|
20230913,093100,6487538303,1989,1987,1992,1981,57702
|
|
20230913,093000,6373048474,1988,2000,2010,1985,114820
|
|
20230913,092900,6144046708,2000,1978,2005,1977,112427
|
|
20230913,092800,5920029969,1977,2040,2040,1977,279882
|
|
20230913,092700,5358326335,2040,2020,2055,2020,612825
|
|
20230913,092600,4106500865,2025,1994,2040,1990,474249
|
|
20230913,092500,3146696093,1994,1990,2000,1978,134275
|
|
20230913,092400,2879092785,1991,1983,1992,1970,98492
|
|
20230913,092300,2683424054,1984,1956,1985,1956,55063
|
|
20230913,092200,2574925869,1956,1952,1958,1950,3788
|
|
20230913,092100,2567532475,1952,1950,1959,1950,9035
|
|
20230913,092000,2549863136,1957,1951,1959,1938,16167
|
|
20230913,091900,2518312864,1951,1936,1951,1936,50158
|
|
20230913,091800,2421055193,1941,1934,1944,1934,22373
|
|
20230913,091700,2377750303,1931,1936,1947,1931,21244
|
|
20230913,091600,2336649888,1948,1935,1948,1926,40268
|
|
20230913,091500,2258730221,1937,1944,1944,1923,106483
|
|
20230913,091400,2053117155,1947,1951,1957,1940,70030
|
|
20230913,091300,1916943110,1950,1977,1980,1950,131886
|
|
20230913,091200,1658710056,1978,1982,1985,1978,19166
|
|
20230913,091100,1620762851,1980,1977,1988,1977,5419
|
|
20230913,091000,1610030361,1977,1997,1999,1975,49960
|
|
20230913,090900,1510862540,1996,2010,2010,1985,72165
|
|
20230913,090800,1366800167,2005,1990,2020,1990,181733
|
|
20230913,090700,1002227239,1989,1983,1989,1972,58513
|
|
20230913,090600,886454549,1983,1988,1991,1981,17238
|
|
20230913,090500,852227195,1988,1993,1996,1975,46835
|
|
20230913,090400,759337208,1993,1989,1997,1978,72504
|
|
20230913,090300,615056352,1989,1974,1989,1974,39515
|
|
20230913,090200,536780563,1967,1982,1984,1963,39289
|
|
20230913,090100,459208021,1980,1965,1989,1955,89516
|
|
20230913,090000,282780664,1965,1954,1968,1952,143101
|