610 lines
30 KiB
CSV
610 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,190700,1869169201,1429,1429,1429,1429,85442
|
|
20230926,190600,1869169201,1429,1429,1429,1429,0
|
|
20230926,190500,1869169201,1429,1429,1429,1429,0
|
|
20230926,190400,1869169201,1429,1429,1429,1429,0
|
|
20230926,190300,1869169201,1429,1429,1429,1429,0
|
|
20230926,190200,1869169201,1429,1429,1429,1429,0
|
|
20230926,190100,1869169201,1429,1429,1429,1429,0
|
|
20230926,190000,1869169201,1429,1429,1429,1429,0
|
|
20230926,185900,1869169201,1429,1429,1429,1429,0
|
|
20230926,185800,1869169201,1429,1429,1429,1429,0
|
|
20230926,185700,1869169201,1429,1429,1429,1429,0
|
|
20230926,185600,1869169201,1429,1429,1429,1429,0
|
|
20230926,185500,1869169201,1429,1429,1429,1429,0
|
|
20230926,185400,1869169201,1429,1429,1429,1429,0
|
|
20230926,185300,1869169201,1429,1429,1429,1429,0
|
|
20230926,185200,1869169201,1429,1429,1429,1429,0
|
|
20230926,185100,1869169201,1429,1429,1429,1429,0
|
|
20230926,185000,1869169201,1429,1429,1429,1429,0
|
|
20230926,184900,1869169201,1429,1429,1429,1429,0
|
|
20230926,184800,1869169201,1429,1429,1429,1429,0
|
|
20230926,184700,1869169201,1429,1429,1429,1429,0
|
|
20230926,184600,1869169201,1429,1429,1429,1429,0
|
|
20230926,184500,1869169201,1429,1429,1429,1429,0
|
|
20230926,184400,1869169201,1429,1429,1429,1429,0
|
|
20230926,184300,1869169201,1429,1429,1429,1429,0
|
|
20230926,184200,1869169201,1429,1429,1429,1429,0
|
|
20230926,184100,1869169201,1429,1429,1429,1429,0
|
|
20230926,184000,1869169201,1429,1429,1429,1429,0
|
|
20230926,183900,1869169201,1429,1429,1429,1429,0
|
|
20230926,183800,1869169201,1429,1429,1429,1429,0
|
|
20230926,183700,1869169201,1429,1429,1429,1429,85442
|
|
20230926,183600,1869169201,1429,1429,1429,1429,0
|
|
20230926,183500,1869169201,1429,1429,1429,1429,0
|
|
20230926,183400,1869169201,1429,1429,1429,1429,0
|
|
20230926,183300,1869169201,1429,1429,1429,1429,0
|
|
20230926,183200,1869169201,1429,1429,1429,1429,0
|
|
20230926,183100,1869169201,1429,1429,1429,1429,0
|
|
20230926,183000,1869169201,1429,1429,1429,1429,0
|
|
20230926,182900,1869169201,1429,1429,1429,1429,0
|
|
20230926,182800,1869169201,1429,1429,1429,1429,0
|
|
20230926,182700,1869169201,1429,1429,1429,1429,0
|
|
20230926,182600,1869169201,1429,1429,1429,1429,0
|
|
20230926,182500,1869169201,1429,1429,1429,1429,0
|
|
20230926,182400,1869169201,1429,1429,1429,1429,0
|
|
20230926,182300,1869169201,1429,1429,1429,1429,0
|
|
20230926,182200,1869169201,1429,1429,1429,1429,0
|
|
20230926,182100,1869169201,1429,1429,1429,1429,0
|
|
20230926,182000,1869169201,1429,1429,1429,1429,0
|
|
20230926,181900,1869169201,1429,1429,1429,1429,0
|
|
20230926,181800,1869169201,1429,1429,1429,1429,0
|
|
20230926,181700,1869169201,1429,1429,1429,1429,0
|
|
20230926,181600,1869169201,1429,1429,1429,1429,0
|
|
20230926,181500,1869169201,1429,1429,1429,1429,0
|
|
20230926,181400,1869169201,1429,1429,1429,1429,0
|
|
20230926,181300,1869169201,1429,1429,1429,1429,0
|
|
20230926,181200,1869169201,1429,1429,1429,1429,0
|
|
20230926,181100,1869169201,1429,1429,1429,1429,0
|
|
20230926,181000,1869169201,1429,1429,1429,1429,0
|
|
20230926,180900,1869169201,1429,1429,1429,1429,0
|
|
20230926,180800,1869169201,1429,1429,1429,1429,0
|
|
20230926,180700,1869169201,1429,1429,1429,1429,85442
|
|
20230926,180600,1869169201,1429,1429,1429,1429,0
|
|
20230926,180500,1869169201,1429,1429,1429,1429,0
|
|
20230926,180400,1869169201,1429,1429,1429,1429,0
|
|
20230926,180300,1869169201,1429,1429,1429,1429,0
|
|
20230926,180200,1869169201,1429,1429,1429,1429,0
|
|
20230926,180100,1869169201,1429,1429,1429,1429,0
|
|
20230926,180000,1869169201,1429,1429,1429,1429,0
|
|
20230926,175900,1869169201,1429,1429,1429,1429,0
|
|
20230926,175800,1869169201,1429,1429,1429,1429,0
|
|
20230926,175700,1869169201,1429,1429,1429,1429,0
|
|
20230926,175600,1869169201,1429,1429,1429,1429,0
|
|
20230926,175500,1869169201,1429,1429,1429,1429,0
|
|
20230926,175400,1869169201,1429,1429,1429,1429,0
|
|
20230926,175300,1869169201,1429,1429,1429,1429,0
|
|
20230926,175200,1869169201,1429,1429,1429,1429,0
|
|
20230926,175100,1869169201,1429,1429,1429,1429,0
|
|
20230926,175000,1869169201,1429,1429,1429,1429,0
|
|
20230926,174900,1869169201,1429,1429,1429,1429,0
|
|
20230926,174800,1869169201,1429,1429,1429,1429,0
|
|
20230926,174700,1869169201,1429,1429,1429,1429,0
|
|
20230926,174600,1869169201,1429,1429,1429,1429,0
|
|
20230926,174500,1869169201,1429,1429,1429,1429,0
|
|
20230926,174400,1869169201,1429,1429,1429,1429,0
|
|
20230926,174300,1869169201,1429,1429,1429,1429,0
|
|
20230926,174200,1869169201,1429,1429,1429,1429,0
|
|
20230926,174100,1869169201,1429,1429,1429,1429,0
|
|
20230926,174000,1869169201,1429,1429,1429,1429,0
|
|
20230926,173900,1869169201,1429,1429,1429,1429,0
|
|
20230926,173800,1869169201,1429,1429,1429,1429,0
|
|
20230926,173700,1869169201,1429,1429,1429,1429,85442
|
|
20230926,173600,1869169201,1429,1429,1429,1429,0
|
|
20230926,173500,1869169201,1429,1429,1429,1429,0
|
|
20230926,173400,1869169201,1429,1429,1429,1429,0
|
|
20230926,173300,1869169201,1429,1429,1429,1429,0
|
|
20230926,173200,1869169201,1429,1429,1429,1429,0
|
|
20230926,173100,1869169201,1429,1429,1429,1429,0
|
|
20230926,173000,1869169201,1429,1429,1429,1429,0
|
|
20230926,172900,1869169201,1429,1429,1429,1429,0
|
|
20230926,172800,1869169201,1429,1429,1429,1429,0
|
|
20230926,172700,1869169201,1429,1429,1429,1429,0
|
|
20230926,172600,1869169201,1429,1429,1429,1429,0
|
|
20230926,172500,1869169201,1429,1429,1429,1429,0
|
|
20230926,172400,1869169201,1429,1429,1429,1429,0
|
|
20230926,172300,1869169201,1429,1429,1429,1429,0
|
|
20230926,172200,1869169201,1429,1429,1429,1429,0
|
|
20230926,172100,1869169201,1429,1429,1429,1429,0
|
|
20230926,172000,1869169201,1429,1429,1429,1429,0
|
|
20230926,171900,1869169201,1429,1429,1429,1429,0
|
|
20230926,171800,1869169201,1429,1429,1429,1429,0
|
|
20230926,171700,1869169201,1429,1429,1429,1429,0
|
|
20230926,171600,1869169201,1429,1429,1429,1429,0
|
|
20230926,171500,1869169201,1429,1429,1429,1429,0
|
|
20230926,171400,1869169201,1429,1429,1429,1429,0
|
|
20230926,171300,1869169201,1429,1429,1429,1429,0
|
|
20230926,171200,1869169201,1429,1429,1429,1429,0
|
|
20230926,171100,1869169201,1429,1429,1429,1429,0
|
|
20230926,171000,1869169201,1429,1429,1429,1429,0
|
|
20230926,170900,1869169201,1429,1429,1429,1429,0
|
|
20230926,170800,1869169201,1429,1429,1429,1429,0
|
|
20230926,170700,1869169201,1429,1429,1429,1429,85442
|
|
20230926,170600,1869169201,1429,1429,1429,1429,0
|
|
20230926,170500,1869169201,1429,1429,1429,1429,0
|
|
20230926,170400,1869169201,1429,1429,1429,1429,0
|
|
20230926,170300,1869169201,1429,1429,1429,1429,0
|
|
20230926,170200,1869169201,1429,1429,1429,1429,0
|
|
20230926,170100,1869169201,1429,1429,1429,1429,0
|
|
20230926,170000,1869169201,1429,1429,1429,1429,0
|
|
20230926,165900,1869169201,1429,1429,1429,1429,0
|
|
20230926,165800,1869169201,1429,1429,1429,1429,0
|
|
20230926,165700,1869169201,1429,1429,1429,1429,0
|
|
20230926,165600,1869169201,1429,1429,1429,1429,0
|
|
20230926,165500,1869169201,1429,1429,1429,1429,0
|
|
20230926,165400,1869169201,1429,1429,1429,1429,0
|
|
20230926,165300,1869169201,1429,1429,1429,1429,0
|
|
20230926,165200,1869169201,1429,1429,1429,1429,0
|
|
20230926,165100,1869169201,1429,1429,1429,1429,0
|
|
20230926,165000,1869169201,1429,1429,1429,1429,0
|
|
20230926,164900,1869169201,1429,1429,1429,1429,0
|
|
20230926,164800,1869169201,1429,1429,1429,1429,0
|
|
20230926,164700,1869169201,1429,1429,1429,1429,0
|
|
20230926,164600,1869169201,1429,1429,1429,1429,0
|
|
20230926,164500,1869169201,1429,1429,1429,1429,0
|
|
20230926,164400,1869169201,1429,1429,1429,1429,0
|
|
20230926,164300,1869169201,1429,1429,1429,1429,0
|
|
20230926,164200,1869169201,1429,1429,1429,1429,0
|
|
20230926,164100,1869169201,1429,1429,1429,1429,0
|
|
20230926,164000,1869169201,1429,1429,1429,1429,0
|
|
20230926,163900,1869169201,1429,1429,1429,1429,0
|
|
20230926,163800,1869169201,1429,1429,1429,1429,0
|
|
20230926,163700,1869169201,1429,1429,1429,1429,85442
|
|
20230926,163600,1869169201,1429,1429,1429,1429,0
|
|
20230926,163500,1869169201,1429,1429,1429,1429,0
|
|
20230926,163400,1869169201,1429,1429,1429,1429,0
|
|
20230926,163300,1869169201,1429,1429,1429,1429,0
|
|
20230926,163200,1869169201,1429,1429,1429,1429,0
|
|
20230926,163100,1869169201,1429,1429,1429,1429,0
|
|
20230926,163000,1869169201,1429,1429,1429,1429,0
|
|
20230926,162900,1869169201,1429,1429,1429,1429,0
|
|
20230926,162800,1869169201,1429,1429,1429,1429,0
|
|
20230926,162700,1869169201,1429,1429,1429,1429,0
|
|
20230926,162600,1869169201,1429,1429,1429,1429,0
|
|
20230926,162500,1869169201,1429,1429,1429,1429,0
|
|
20230926,162400,1869169201,1429,1429,1429,1429,0
|
|
20230926,162300,1869169201,1429,1429,1429,1429,0
|
|
20230926,162200,1869169201,1429,1429,1429,1429,0
|
|
20230926,162100,1869169201,1429,1429,1429,1429,0
|
|
20230926,162000,1869169201,1429,1429,1429,1429,0
|
|
20230926,161900,1869169201,1429,1429,1429,1429,0
|
|
20230926,161800,1869169201,1429,1429,1429,1429,0
|
|
20230926,161700,1869169201,1429,1429,1429,1429,0
|
|
20230926,161600,1869169201,1429,1429,1429,1429,0
|
|
20230926,161500,1869169201,1429,1429,1429,1429,0
|
|
20230926,161400,1869169201,1429,1429,1429,1429,0
|
|
20230926,161300,1869169201,1429,1429,1429,1429,0
|
|
20230926,161200,1869169201,1429,1429,1429,1429,0
|
|
20230926,161100,1869169201,1429,1429,1429,1429,0
|
|
20230926,161000,1869169201,1429,1429,1429,1429,0
|
|
20230926,160900,1869169201,1429,1429,1429,1429,0
|
|
20230926,160800,1869169201,1429,1429,1429,1429,0
|
|
20230926,160700,1869169201,1429,1429,1429,1429,85442
|
|
20230926,160600,1869169201,1429,1429,1429,1429,0
|
|
20230926,160500,1869169201,1429,1429,1429,1429,0
|
|
20230926,160400,1869169201,1429,1429,1429,1429,0
|
|
20230926,160300,1869169201,1429,1429,1429,1429,0
|
|
20230926,160200,1869169201,1429,1429,1429,1429,0
|
|
20230926,160100,1869169201,1429,1429,1429,1429,0
|
|
20230926,160000,1869169201,1429,1429,1429,1429,0
|
|
20230926,155900,1869169201,1429,1429,1429,1429,0
|
|
20230926,155800,1869169201,1429,1429,1429,1429,0
|
|
20230926,155700,1869169201,1429,1429,1429,1429,0
|
|
20230926,155600,1869169201,1429,1429,1429,1429,0
|
|
20230926,155500,1869169201,1429,1429,1429,1429,0
|
|
20230926,155400,1869169201,1429,1429,1429,1429,0
|
|
20230926,155300,1869169201,1429,1429,1429,1429,0
|
|
20230926,155200,1869169201,1429,1429,1429,1429,0
|
|
20230926,155100,1869169201,1429,1429,1429,1429,0
|
|
20230926,155000,1869169201,1429,1429,1429,1429,0
|
|
20230926,154900,1869169201,1429,1429,1429,1429,0
|
|
20230926,154800,1869169201,1429,1429,1429,1429,0
|
|
20230926,154700,1869169201,1429,1429,1429,1429,0
|
|
20230926,154600,1869169201,1429,1429,1429,1429,0
|
|
20230926,154500,1869169201,1429,1429,1429,1429,0
|
|
20230926,154400,1869169201,1429,1429,1429,1429,0
|
|
20230926,154300,1869169201,1429,1429,1429,1429,0
|
|
20230926,154200,1869169201,1429,1429,1429,1429,0
|
|
20230926,154100,1869169201,1429,1429,1429,1429,0
|
|
20230926,154000,1869169201,1429,1429,1429,1429,0
|
|
20230926,153900,1869169201,1429,1429,1429,1429,0
|
|
20230926,153800,1869169201,1429,1429,1429,1429,0
|
|
20230926,153700,1869169201,1429,1429,1429,1429,85442
|
|
20230926,153600,1869169201,1429,1429,1429,1429,0
|
|
20230926,153500,1869169201,1429,1429,1429,1429,0
|
|
20230926,153400,1869169201,1429,1429,1429,1429,0
|
|
20230926,153300,1869169201,1429,1429,1429,1429,0
|
|
20230926,153200,1869169201,1429,1429,1429,1429,0
|
|
20230926,153100,1869169201,1429,1429,1429,1429,0
|
|
20230926,153000,1869169201,1429,1429,1429,1429,85442
|
|
20230926,152900,1747072583,1436,1436,1436,1436,0
|
|
20230926,152800,1747072583,1436,1436,1436,1436,0
|
|
20230926,152700,1747072583,1436,1436,1436,1436,0
|
|
20230926,152600,1747072583,1436,1436,1436,1436,0
|
|
20230926,152500,1747072583,1436,1436,1436,1436,0
|
|
20230926,152400,1747072583,1436,1436,1436,1436,0
|
|
20230926,152300,1747072583,1436,1436,1436,1436,0
|
|
20230926,152200,1747072583,1436,1436,1436,1436,0
|
|
20230926,152100,1747072583,1436,1436,1436,1436,0
|
|
20230926,152000,1747072583,1436,1436,1436,1436,0
|
|
20230926,151900,1747072583,1436,1438,1438,1436,1921
|
|
20230926,151800,1744313869,1439,1438,1439,1436,5388
|
|
20230926,151700,1736573174,1440,1438,1440,1438,388
|
|
20230926,151600,1736014791,1438,1439,1440,1438,656
|
|
20230926,151500,1735070690,1439,1440,1440,1439,549
|
|
20230926,151400,1734280579,1440,1440,1440,1439,742
|
|
20230926,151300,1733212232,1440,1442,1442,1440,465
|
|
20230926,151200,1732541722,1439,1439,1442,1438,2471
|
|
20230926,151100,1728985873,1439,1438,1439,1438,2130
|
|
20230926,151000,1725922908,1439,1440,1441,1439,634
|
|
20230926,150900,1725010337,1440,1440,1440,1440,5
|
|
20230926,150800,1725003137,1440,1440,1440,1440,2546
|
|
20230926,150700,1721336897,1440,1437,1440,1437,1011
|
|
20230926,150600,1719883587,1439,1440,1440,1437,1172
|
|
20230926,150500,1718198257,1440,1439,1440,1439,80
|
|
20230926,150400,1718083067,1437,1438,1438,1437,7822
|
|
20230926,150300,1706838848,1438,1439,1439,1438,1233
|
|
20230926,150200,1705065761,1439,1440,1440,1438,5718
|
|
20230926,150100,1696838735,1439,1440,1440,1439,2270
|
|
20230926,150000,1693571155,1441,1441,1441,1441,3743
|
|
20230926,145900,1688177492,1440,1440,1440,1440,978
|
|
20230926,145800,1686769172,1440,1439,1440,1439,2512
|
|
20230926,145700,1683154274,1440,1439,1441,1439,1213
|
|
20230926,145600,1681408721,1442,1440,1442,1440,460
|
|
20230926,145500,1680746169,1439,1439,1440,1439,3975
|
|
20230926,145400,1675026129,1439,1442,1442,1439,16794
|
|
20230926,145300,1650842306,1442,1442,1442,1441,220
|
|
20230926,145200,1650525068,1441,1440,1441,1440,2529
|
|
20230926,145100,1646882792,1442,1440,1442,1440,2825
|
|
20230926,145000,1642814778,1443,1440,1443,1440,6690
|
|
20230926,144900,1633181151,1440,1443,1443,1440,3209
|
|
20230926,144800,1628559956,1443,1441,1443,1440,1008
|
|
20230926,144700,1627107433,1441,1443,1443,1441,1605
|
|
20230926,144600,1624794612,1443,1443,1443,1441,1508
|
|
20230926,144500,1622621554,1442,1442,1442,1442,117
|
|
20230926,144400,1622452840,1443,1441,1443,1441,176
|
|
20230926,144300,1622199218,1443,1442,1443,1440,4515
|
|
20230926,144200,1615692483,1442,1442,1442,1441,833
|
|
20230926,144100,1614491574,1442,1440,1442,1440,1276
|
|
20230926,144000,1612653516,1441,1442,1442,1441,477
|
|
20230926,143900,1611966052,1442,1441,1442,1441,590
|
|
20230926,143800,1611115362,1441,1442,1442,1440,247
|
|
20230926,143700,1610759653,1442,1442,1442,1442,12
|
|
20230926,143600,1610742349,1443,1440,1443,1440,12
|
|
20230926,143500,1610725038,1443,1443,1443,1440,16
|
|
20230926,143400,1610701959,1443,1443,1443,1443,408
|
|
20230926,143300,1610113215,1440,1443,1443,1440,1009
|
|
20230926,143200,1608660063,1443,1443,1443,1443,7
|
|
20230926,143100,1608649962,1441,1443,1443,1441,7
|
|
20230926,143000,1608639865,1443,1443,1443,1441,510
|
|
20230926,142900,1607904937,1443,1441,1443,1440,5903
|
|
20230926,142800,1599404164,1443,1443,1443,1443,108
|
|
20230926,142700,1599248320,1443,1443,1443,1443,8
|
|
20230926,142600,1599236776,1443,1442,1443,1441,14
|
|
20230926,142500,1599216578,1443,1441,1443,1441,1924
|
|
20230926,142400,1596444084,1443,1443,1443,1443,5
|
|
20230926,142300,1596436869,1443,1444,1444,1440,3609
|
|
20230926,142200,1591232476,1445,1445,1446,1445,10
|
|
20230926,142100,1591218022,1446,1446,1446,1446,390
|
|
20230926,142000,1590654082,1447,1446,1447,1446,621
|
|
20230926,141900,1589756110,1446,1446,1446,1446,8
|
|
20230926,141800,1589744542,1444,1444,1445,1443,3854
|
|
20230926,141700,1584181698,1446,1446,1446,1446,6
|
|
20230926,141600,1584173022,1446,1444,1446,1444,4361
|
|
20230926,141500,1577875722,1444,1445,1445,1444,8
|
|
20230926,141400,1577864165,1445,1446,1446,1441,4
|
|
20230926,141300,1577858388,1446,1443,1446,1441,14286
|
|
20230926,141200,1557234785,1443,1441,1443,1441,317
|
|
20230926,141100,1556777574,1443,1443,1443,1443,566
|
|
20230926,141000,1555960836,1443,1443,1443,1443,2317
|
|
20230926,140900,1552617405,1443,1444,1444,1443,2132
|
|
20230926,140800,1549538819,1444,1444,1444,1443,11
|
|
20230926,140700,1549522936,1444,1444,1444,1444,2001
|
|
20230926,140600,1546633492,1444,1444,1444,1444,2
|
|
20230926,140500,1546630604,1444,1442,1444,1442,1918
|
|
20230926,140400,1543864831,1442,1442,1442,1441,1139
|
|
20230926,140300,1542223484,1442,1442,1442,1442,5
|
|
20230926,140200,1542216274,1442,1442,1442,1442,57
|
|
20230926,140100,1542134080,1442,1442,1442,1441,914
|
|
20230926,140000,1540816992,1440,1442,1442,1440,3658
|
|
20230926,135900,1535548307,1442,1442,1442,1441,9
|
|
20230926,135800,1535535334,1442,1441,1442,1441,1228
|
|
20230926,135700,1533765751,1442,1442,1442,1442,9
|
|
20230926,135600,1533752773,1441,1441,1441,1440,1155
|
|
20230926,135500,1532088902,1441,1441,1442,1441,1124
|
|
20230926,135400,1530469213,1441,1444,1444,1441,379
|
|
20230926,135300,1529922537,1444,1444,1444,1444,9
|
|
20230926,135200,1529909541,1444,1443,1444,1443,81
|
|
20230926,135100,1529792656,1444,1444,1444,1444,3
|
|
20230926,135000,1529788324,1444,1444,1444,1441,11
|
|
20230926,134900,1529772446,1444,1444,1444,1444,6
|
|
20230926,134800,1529763782,1444,1440,1444,1440,1007
|
|
20230926,134700,1528313674,1440,1444,1444,1440,2842
|
|
20230926,134600,1524218031,1443,1443,1444,1443,831
|
|
20230926,134500,1523018893,1442,1444,1444,1442,590
|
|
20230926,134400,1522168097,1445,1445,1445,1444,700
|
|
20230926,134300,1521157003,1442,1446,1446,1442,22
|
|
20230926,134200,1521125271,1446,1446,1446,1446,6
|
|
20230926,134100,1521116595,1446,1446,1446,1446,9
|
|
20230926,134000,1521103581,1446,1446,1446,1446,7
|
|
20230926,133900,1521093459,1446,1445,1446,1442,606
|
|
20230926,133800,1520217795,1446,1446,1446,1446,7
|
|
20230926,133700,1520207673,1446,1448,1448,1446,65
|
|
20230926,133600,1520113673,1441,1448,1448,1441,5003
|
|
20230926,133500,1512899557,1448,1447,1448,1447,405
|
|
20230926,133400,1512313432,1447,1447,1447,1442,87
|
|
20230926,133300,1512187943,1447,1447,1447,1447,652
|
|
20230926,133200,1511244499,1447,1448,1448,1447,35
|
|
20230926,133100,1511193821,1448,1448,1448,1448,108
|
|
20230926,133000,1511037437,1448,1448,1448,1442,1008
|
|
20230926,132900,1509583600,1444,1448,1448,1444,215
|
|
20230926,132800,1509273108,1444,1444,1444,1443,377
|
|
20230926,132700,1508728721,1443,1443,1443,1443,1
|
|
20230926,132600,1508727278,1442,1442,1442,1442,0
|
|
20230926,132500,1508727278,1442,1443,1443,1442,171
|
|
20230926,132400,1508480681,1442,1443,1443,1442,300
|
|
20230926,132300,1508048071,1442,1442,1442,1442,0
|
|
20230926,132200,1508048071,1442,1443,1443,1442,529
|
|
20230926,132100,1507285243,1439,1440,1440,1439,6168
|
|
20230926,132000,1498407937,1439,1441,1441,1439,1910
|
|
20230926,131900,1495658573,1440,1440,1441,1440,4194
|
|
20230926,131800,1489619203,1440,1440,1440,1440,13
|
|
20230926,131700,1489600483,1440,1441,1441,1440,3293
|
|
20230926,131600,1484858561,1440,1440,1440,1440,1992
|
|
20230926,131500,1481990081,1440,1447,1447,1440,862
|
|
20230926,131400,1480746106,1447,1444,1448,1444,1973
|
|
20230926,131300,1477896849,1444,1447,1447,1444,1472
|
|
20230926,131200,1475769255,1447,1445,1447,1445,4181
|
|
20230926,131100,1469727110,1444,1445,1446,1444,2892
|
|
20230926,131000,1465547463,1445,1446,1446,1445,1010
|
|
20230926,130900,1464087703,1446,1438,1447,1438,7824
|
|
20230926,130800,1452788536,1438,1444,1444,1438,7447
|
|
20230926,130700,1442058568,1447,1448,1448,1447,474
|
|
20230926,130600,1441372689,1449,1447,1450,1444,5029
|
|
20230926,130500,1434087037,1447,1445,1447,1445,20
|
|
20230926,130400,1434058117,1447,1445,1447,1440,1511
|
|
20230926,130300,1431877718,1442,1445,1445,1442,101
|
|
20230926,130200,1431731776,1441,1445,1447,1441,682
|
|
20230926,130100,1430745122,1447,1444,1447,1438,2235
|
|
20230926,130000,1427527411,1444,1445,1447,1444,224
|
|
20230926,125900,1427203543,1448,1444,1448,1444,704
|
|
20230926,125800,1426185458,1445,1445,1445,1445,206
|
|
20230926,125700,1425887788,1445,1441,1445,1440,6148
|
|
20230926,125600,1417033288,1441,1444,1444,1441,6106
|
|
20230926,125500,1408234473,1444,1442,1444,1441,2037
|
|
20230926,125400,1405297505,1442,1442,1442,1442,1085
|
|
20230926,125300,1403732935,1442,1444,1445,1441,533
|
|
20230926,125200,1402964528,1441,1441,1441,1441,50
|
|
20230926,125100,1402892478,1447,1446,1447,1442,9917
|
|
20230926,125000,1388566299,1446,1447,1447,1446,3312
|
|
20230926,124900,1383777139,1447,1446,1449,1446,141
|
|
20230926,124800,1383573223,1446,1446,1446,1446,1500
|
|
20230926,124700,1381404223,1446,1446,1446,1446,2
|
|
20230926,124600,1381401331,1446,1446,1448,1446,1414
|
|
20230926,124500,1379356684,1445,1446,1446,1445,4100
|
|
20230926,124400,1373432084,1445,1446,1446,1445,6031
|
|
20230926,124300,1364716258,1446,1446,1447,1445,3096
|
|
20230926,124200,1360239126,1445,1445,1445,1445,0
|
|
20230926,124100,1360239126,1445,1448,1449,1445,30965
|
|
20230926,124000,1315435748,1449,1449,1449,1448,5491
|
|
20230926,123900,1307479290,1449,1449,1449,1449,200
|
|
20230926,123800,1307189490,1450,1450,1450,1450,845
|
|
20230926,123700,1305964240,1450,1450,1450,1450,1297
|
|
20230926,123600,1304083590,1450,1450,1450,1450,502
|
|
20230926,123500,1303355690,1454,1450,1454,1450,1010
|
|
20230926,123400,1301891082,1450,1450,1450,1450,2056
|
|
20230926,123300,1298909882,1450,1451,1451,1450,7248
|
|
20230926,123200,1288398587,1451,1451,1451,1450,1051
|
|
20230926,123100,1286874086,1450,1452,1452,1450,8001
|
|
20230926,123000,1275270398,1451,1452,1452,1451,1000
|
|
20230926,122900,1273818409,1455,1455,1455,1455,126
|
|
20230926,122800,1273635079,1455,1455,1455,1455,0
|
|
20230926,122700,1273635079,1455,1456,1456,1455,965
|
|
20230926,122600,1272230139,1456,1456,1456,1455,130
|
|
20230926,122500,1272040879,1456,1456,1456,1456,289
|
|
20230926,122400,1271620095,1457,1452,1457,1452,107
|
|
20230926,122300,1271464231,1457,1456,1457,1456,4372
|
|
20230926,122200,1265095225,1456,1452,1456,1452,271
|
|
20230926,122100,1264701729,1452,1452,1452,1452,15
|
|
20230926,122000,1264679949,1451,1455,1455,1451,20
|
|
20230926,121900,1264650889,1451,1451,1452,1450,9659
|
|
20230926,121800,1250643776,1451,1456,1456,1451,329
|
|
20230926,121700,1250166392,1451,1451,1451,1451,1500
|
|
20230926,121600,1247989892,1455,1455,1455,1455,0
|
|
20230926,121500,1247989892,1455,1450,1459,1450,132
|
|
20230926,121400,1247797982,1457,1453,1457,1451,11452
|
|
20230926,121300,1231175456,1453,1459,1459,1453,1306
|
|
20230926,121200,1229277571,1455,1455,1455,1455,1
|
|
20230926,121100,1229276116,1459,1458,1459,1458,100
|
|
20230926,121000,1229130219,1459,1459,1459,1459,0
|
|
20230926,120900,1229130219,1459,1460,1460,1459,683
|
|
20230926,120800,1228133046,1460,1460,1460,1460,0
|
|
20230926,120700,1228133046,1460,1454,1460,1454,1425
|
|
20230926,120600,1226057058,1455,1456,1456,1453,1971
|
|
20230926,120500,1223191053,1455,1453,1455,1452,2387
|
|
20230926,120400,1219719922,1452,1452,1452,1452,16
|
|
20230926,120300,1219696690,1452,1452,1452,1452,1261
|
|
20230926,120200,1217865718,1454,1456,1456,1454,13573
|
|
20230926,120100,1198118141,1457,1457,1457,1457,2062
|
|
20230926,120000,1195113807,1459,1459,1459,1459,2
|
|
20230926,115900,1195110889,1460,1460,1460,1460,3
|
|
20230926,115800,1195106509,1456,1460,1460,1456,2144
|
|
20230926,115700,1191984458,1460,1460,1460,1458,2174
|
|
20230926,115600,1188810458,1460,1460,1460,1460,51
|
|
20230926,115500,1188735998,1460,1458,1460,1458,1060
|
|
20230926,115400,1187190488,1457,1458,1458,1457,1507
|
|
20230926,115300,1184994649,1460,1457,1460,1457,911
|
|
20230926,115200,1183667020,1457,1458,1458,1457,461
|
|
20230926,115100,1182995327,1457,1457,1457,1457,15
|
|
20230926,115000,1182973472,1457,1460,1460,1457,47
|
|
20230926,114900,1182904986,1459,1458,1459,1458,3001
|
|
20230926,114800,1178527261,1456,1456,1456,1456,0
|
|
20230926,114700,1178527261,1456,1456,1456,1456,0
|
|
20230926,114600,1178527261,1456,1458,1458,1456,460
|
|
20230926,114500,1177857348,1457,1456,1457,1456,600
|
|
20230926,114400,1176983648,1458,1458,1458,1458,26
|
|
20230926,114300,1176945740,1458,1456,1458,1456,242
|
|
20230926,114200,1176593386,1458,1457,1458,1456,971
|
|
20230926,114100,1175179524,1456,1456,1456,1456,0
|
|
20230926,114000,1175179524,1456,1459,1460,1456,4693
|
|
20230926,113900,1168336821,1460,1459,1460,1458,3450
|
|
20230926,113800,1163303621,1459,1458,1459,1457,754
|
|
20230926,113700,1162204188,1457,1457,1458,1456,577
|
|
20230926,113600,1161363800,1456,1456,1457,1456,791
|
|
20230926,113500,1160211418,1456,1457,1457,1456,584
|
|
20230926,113400,1159360540,1457,1456,1457,1455,2013
|
|
20230926,113300,1156430609,1456,1456,1456,1456,348
|
|
20230926,113200,1155923921,1457,1457,1458,1456,703
|
|
20230926,113100,1154899840,1458,1455,1458,1455,2754
|
|
20230926,113000,1150889422,1455,1455,1455,1455,1650
|
|
20230926,112900,1148488672,1455,1454,1455,1454,1664
|
|
20230926,112800,1146069089,1455,1454,1455,1454,896
|
|
20230926,112700,1144766003,1454,1452,1454,1452,153
|
|
20230926,112600,1144543673,1453,1451,1453,1451,4022
|
|
20230926,112500,1138707701,1452,1453,1453,1452,6683
|
|
20230926,112400,1129000954,1453,1453,1453,1453,16
|
|
20230926,112300,1128977706,1454,1453,1455,1453,12
|
|
20230926,112200,1128960258,1454,1455,1455,1454,791
|
|
20230926,112100,1127810134,1455,1455,1455,1455,72
|
|
20230926,112000,1127705374,1455,1455,1455,1455,7
|
|
20230926,111900,1127695189,1456,1456,1456,1456,1
|
|
20230926,111800,1127693733,1457,1454,1457,1452,6684
|
|
20230926,111700,1117981470,1454,1454,1454,1454,0
|
|
20230926,111600,1117981470,1454,1456,1456,1454,22
|
|
20230926,111500,1117949480,1454,1455,1455,1454,647
|
|
20230926,111400,1117008295,1457,1457,1457,1457,0
|
|
20230926,111300,1117008295,1457,1457,1457,1456,1029
|
|
20230926,111200,1115510042,1457,1457,1457,1457,0
|
|
20230926,111100,1115510042,1457,1455,1457,1455,270
|
|
20230926,111000,1115116971,1455,1455,1455,1455,0
|
|
20230926,110900,1115116971,1455,1455,1455,1455,10
|
|
20230926,110800,1115102421,1455,1455,1455,1455,0
|
|
20230926,110700,1115102421,1455,1454,1455,1454,5692
|
|
20230926,110600,1106824365,1453,1453,1453,1452,1605
|
|
20230926,110500,1104492495,1453,1453,1453,1452,7100
|
|
20230926,110400,1094176295,1453,1455,1455,1453,1206
|
|
20230926,110300,1092422825,1454,1454,1454,1454,441
|
|
20230926,110200,1091781611,1453,1453,1453,1452,562
|
|
20230926,110100,1090965465,1453,1453,1453,1452,842
|
|
20230926,110000,1089742110,1453,1453,1453,1453,2369
|
|
20230926,105900,1086299953,1454,1454,1454,1453,1807
|
|
20230926,105800,1083674065,1454,1453,1454,1453,2583
|
|
20230926,105700,1079920683,1454,1454,1454,1454,202
|
|
20230926,105600,1079626975,1455,1454,1455,1453,655
|
|
20230926,105500,1078674795,1453,1455,1455,1452,4945
|
|
20230926,105400,1071488654,1454,1458,1458,1454,15694
|
|
20230926,105300,1048638594,1458,1459,1459,1458,612
|
|
20230926,105200,1047746261,1458,1459,1459,1458,321
|
|
20230926,105100,1047278223,1457,1459,1459,1457,2002
|
|
20230926,105000,1044361172,1458,1459,1459,1458,48
|
|
20230926,104900,1044291184,1460,1458,1460,1457,2005
|
|
20230926,104800,1041369878,1460,1457,1460,1457,334
|
|
20230926,104700,1040883228,1458,1458,1458,1458,1671
|
|
20230926,104600,1038446910,1458,1460,1460,1457,7320
|
|
20230926,104500,1027775228,1460,1458,1460,1458,1765
|
|
20230926,104400,1025201724,1458,1462,1462,1458,8571
|
|
20230926,104300,1012695436,1461,1463,1463,1461,7027
|
|
20230926,104200,1002419166,1463,1461,1464,1461,8465
|
|
20230926,104100,990042790,1460,1461,1461,1460,247
|
|
20230926,104000,989682132,1460,1461,1461,1460,4778
|
|
20230926,103900,982706053,1461,1461,1461,1461,0
|
|
20230926,103800,982706053,1461,1461,1461,1461,85
|
|
20230926,103700,982581868,1461,1460,1462,1460,579
|
|
20230926,103600,981736012,1460,1460,1460,1459,322
|
|
20230926,103500,981266053,1459,1460,1463,1458,693
|
|
20230926,103400,980255251,1458,1458,1458,1458,23
|
|
20230926,103300,980221717,1458,1461,1464,1458,22452
|
|
20230926,103200,947465568,1460,1461,1461,1460,500
|
|
20230926,103100,946735468,1460,1461,1464,1460,12923
|
|
20230926,103000,927855080,1461,1461,1461,1460,1422
|
|
20230926,102900,925777859,1461,1467,1467,1461,302
|
|
20230926,102800,925336163,1467,1461,1467,1460,46
|
|
20230926,102700,925268986,1461,1468,1468,1461,1558
|
|
20230926,102600,922992693,1468,1463,1470,1460,8995
|
|
20230926,102500,909796157,1460,1460,1460,1460,1001
|
|
20230926,102400,908334697,1463,1461,1463,1460,2039
|
|
20230926,102300,905357706,1463,1463,1465,1461,1814
|
|
20230926,102200,902704757,1462,1462,1463,1461,1123
|
|
20230926,102100,901062295,1461,1461,1462,1460,3380
|
|
20230926,102000,896124241,1461,1461,1462,1460,704
|
|
20230926,101900,895095273,1461,1461,1461,1461,1
|
|
20230926,101800,895093812,1459,1459,1460,1459,554
|
|
20230926,101700,894285477,1460,1462,1466,1460,4439
|
|
20230926,101600,887803653,1466,1465,1466,1465,32
|
|
20230926,101500,887756761,1466,1461,1466,1461,524
|
|
20230926,101400,886991100,1461,1461,1461,1461,1000
|
|
20230926,101300,885530100,1460,1461,1461,1460,17909
|
|
20230926,101200,859381371,1465,1461,1465,1461,366
|
|
20230926,101100,858846545,1461,1460,1461,1460,2205
|
|
20230926,101000,855625045,1460,1460,1460,1460,3322
|
|
20230926,100900,850774925,1460,1463,1463,1460,2416
|
|
20230926,100800,847245817,1461,1461,1461,1461,45
|
|
20230926,100700,847180072,1461,1467,1467,1461,1383
|
|
20230926,100600,845158725,1467,1465,1468,1463,153
|
|
20230926,100500,844934293,1465,1460,1465,1458,5830
|
|
20230926,100400,836428807,1460,1459,1460,1458,2621
|
|
20230926,100300,832606292,1460,1461,1461,1459,4661
|
|
20230926,100200,825801986,1461,1461,1464,1461,1045
|
|
20230926,100100,824275238,1461,1458,1461,1458,5116
|
|
20230926,100000,816809427,1459,1461,1461,1459,1091
|
|
20230926,095900,815217634,1459,1459,1461,1459,611
|
|
20230926,095800,814326169,1459,1460,1460,1458,8749
|
|
20230926,095700,801560386,1460,1461,1461,1460,3903
|
|
20230926,095600,795859382,1461,1462,1463,1461,585
|
|
20230926,095500,795004642,1461,1464,1464,1461,12888
|
|
20230926,095400,776155321,1464,1464,1469,1463,3189
|
|
20230926,095300,771485423,1463,1463,1465,1463,6273
|
|
20230926,095200,762307024,1463,1463,1463,1463,1200
|
|
20230926,095100,760551424,1470,1470,1470,1464,5403
|
|
20230926,095000,752636497,1470,1466,1470,1465,212
|
|
20230926,094900,752325750,1470,1470,1470,1470,2311
|
|
20230926,094800,748928580,1470,1465,1470,1465,3123
|
|
20230926,094700,744339803,1467,1465,1467,1464,1366
|
|
20230926,094600,742338574,1467,1466,1467,1466,1904
|
|
20230926,094500,739547242,1463,1464,1470,1463,7841
|
|
20230926,094400,728046986,1463,1473,1473,1459,49065
|
|
20230926,094300,656171976,1474,1477,1480,1474,12027
|
|
20230926,094200,638421026,1477,1479,1479,1477,7469
|
|
20230926,094100,627385104,1479,1479,1479,1478,4564
|
|
20230926,094000,620637153,1479,1479,1479,1478,127
|
|
20230926,093900,620449354,1478,1480,1482,1478,3457
|
|
20230926,093800,615336100,1482,1480,1482,1479,2093
|
|
20230926,093700,612238708,1480,1482,1483,1479,28876
|
|
20230926,093600,569491206,1483,1483,1483,1482,3095
|
|
20230926,093500,564903867,1483,1485,1487,1481,21181
|
|
20230926,093400,533483465,1489,1486,1489,1485,10717
|
|
20230926,093300,517537901,1488,1488,1488,1485,5451
|
|
20230926,093200,509439823,1488,1488,1488,1487,1503
|
|
20230926,093100,507204123,1488,1486,1488,1485,5304
|
|
20230926,093000,499325972,1488,1488,1488,1486,7
|
|
20230926,092900,499315562,1485,1491,1491,1485,15580
|
|
20230926,092800,476173444,1485,1485,1485,1484,2727
|
|
20230926,092700,472124286,1486,1499,1499,1482,20675
|
|
20230926,092600,441435124,1500,1497,1534,1497,65590
|
|
20230926,092500,342017488,1497,1485,1500,1485,27141
|
|
20230926,092400,301469572,1486,1487,1488,1485,2643
|
|
20230926,092300,297543019,1485,1484,1486,1484,1948
|
|
20230926,092200,294650229,1484,1483,1484,1482,12815
|
|
20230926,092100,275645427,1484,1486,1489,1484,10453
|
|
20230926,092000,260118254,1485,1485,1490,1485,5271
|
|
20230926,091900,252289766,1485,1485,1485,1483,2850
|
|
20230926,091800,248060234,1485,1485,1485,1482,2757
|
|
20230926,091700,243971204,1485,1486,1486,1484,1903
|
|
20230926,091600,241146272,1486,1486,1486,1483,5120
|
|
20230926,091500,233547145,1486,1486,1486,1484,6486
|
|
20230926,091400,223913770,1486,1487,1487,1486,2037
|
|
20230926,091300,220885353,1487,1488,1490,1487,868
|
|
20230926,091200,219592931,1490,1489,1490,1486,580
|
|
20230926,091100,218729319,1487,1490,1490,1487,6563
|
|
20230926,091000,208962137,1490,1490,1490,1490,7950
|
|
20230926,090900,197116637,1489,1495,1495,1489,177
|
|
20230926,090800,196852848,1492,1495,1496,1492,9911
|
|
20230926,090700,182050729,1496,1494,1496,1494,1979
|
|
20230926,090600,179092572,1494,1493,1494,1493,3128
|
|
20230926,090500,174422372,1493,1487,1494,1485,2743
|
|
20230926,090400,170340051,1485,1489,1489,1484,5478
|
|
20230926,090300,162198535,1489,1490,1508,1489,13862
|
|
20230926,090200,141531564,1490,1484,1490,1484,26828
|
|
20230926,090100,101583530,1485,1486,1486,1480,16604
|
|
20230926,090000,76953418,1485,1490,1490,1485,51666
|