610 lines
30 KiB
CSV
610 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,190700,1037708686,1432,1432,1432,1432,32565
|
|
20230927,190600,1037708686,1432,1432,1432,1432,0
|
|
20230927,190500,1037708686,1432,1432,1432,1432,0
|
|
20230927,190400,1037708686,1432,1432,1432,1432,0
|
|
20230927,190300,1037708686,1432,1432,1432,1432,0
|
|
20230927,190200,1037708686,1432,1432,1432,1432,0
|
|
20230927,190100,1037708686,1432,1432,1432,1432,0
|
|
20230927,190000,1037708686,1432,1432,1432,1432,0
|
|
20230927,185900,1037708686,1432,1432,1432,1432,0
|
|
20230927,185800,1037708686,1432,1432,1432,1432,0
|
|
20230927,185700,1037708686,1432,1432,1432,1432,0
|
|
20230927,185600,1037708686,1432,1432,1432,1432,0
|
|
20230927,185500,1037708686,1432,1432,1432,1432,0
|
|
20230927,185400,1037708686,1432,1432,1432,1432,0
|
|
20230927,185300,1037708686,1432,1432,1432,1432,0
|
|
20230927,185200,1037708686,1432,1432,1432,1432,0
|
|
20230927,185100,1037708686,1432,1432,1432,1432,0
|
|
20230927,185000,1037708686,1432,1432,1432,1432,0
|
|
20230927,184900,1037708686,1432,1432,1432,1432,0
|
|
20230927,184800,1037708686,1432,1432,1432,1432,0
|
|
20230927,184700,1037708686,1432,1432,1432,1432,0
|
|
20230927,184600,1037708686,1432,1432,1432,1432,0
|
|
20230927,184500,1037708686,1432,1432,1432,1432,0
|
|
20230927,184400,1037708686,1432,1432,1432,1432,0
|
|
20230927,184300,1037708686,1432,1432,1432,1432,0
|
|
20230927,184200,1037708686,1432,1432,1432,1432,0
|
|
20230927,184100,1037708686,1432,1432,1432,1432,0
|
|
20230927,184000,1037708686,1432,1432,1432,1432,0
|
|
20230927,183900,1037708686,1432,1432,1432,1432,0
|
|
20230927,183800,1037708686,1432,1432,1432,1432,0
|
|
20230927,183700,1037708686,1432,1432,1432,1432,32565
|
|
20230927,183600,1037708686,1432,1432,1432,1432,0
|
|
20230927,183500,1037708686,1432,1432,1432,1432,0
|
|
20230927,183400,1037708686,1432,1432,1432,1432,0
|
|
20230927,183300,1037708686,1432,1432,1432,1432,0
|
|
20230927,183200,1037708686,1432,1432,1432,1432,0
|
|
20230927,183100,1037708686,1432,1432,1432,1432,0
|
|
20230927,183000,1037708686,1432,1432,1432,1432,0
|
|
20230927,182900,1037708686,1432,1432,1432,1432,0
|
|
20230927,182800,1037708686,1432,1432,1432,1432,0
|
|
20230927,182700,1037708686,1432,1432,1432,1432,0
|
|
20230927,182600,1037708686,1432,1432,1432,1432,0
|
|
20230927,182500,1037708686,1432,1432,1432,1432,0
|
|
20230927,182400,1037708686,1432,1432,1432,1432,0
|
|
20230927,182300,1037708686,1432,1432,1432,1432,0
|
|
20230927,182200,1037708686,1432,1432,1432,1432,0
|
|
20230927,182100,1037708686,1432,1432,1432,1432,0
|
|
20230927,182000,1037708686,1432,1432,1432,1432,0
|
|
20230927,181900,1037708686,1432,1432,1432,1432,0
|
|
20230927,181800,1037708686,1432,1432,1432,1432,0
|
|
20230927,181700,1037708686,1432,1432,1432,1432,0
|
|
20230927,181600,1037708686,1432,1432,1432,1432,0
|
|
20230927,181500,1037708686,1432,1432,1432,1432,0
|
|
20230927,181400,1037708686,1432,1432,1432,1432,0
|
|
20230927,181300,1037708686,1432,1432,1432,1432,0
|
|
20230927,181200,1037708686,1432,1432,1432,1432,0
|
|
20230927,181100,1037708686,1432,1432,1432,1432,0
|
|
20230927,181000,1037708686,1432,1432,1432,1432,0
|
|
20230927,180900,1037708686,1432,1432,1432,1432,0
|
|
20230927,180800,1037708686,1432,1432,1432,1432,0
|
|
20230927,180700,1037708686,1432,1432,1432,1432,32565
|
|
20230927,180600,1037708686,1432,1432,1432,1432,0
|
|
20230927,180500,1037708686,1432,1432,1432,1432,0
|
|
20230927,180400,1037708686,1432,1432,1432,1432,0
|
|
20230927,180300,1037708686,1432,1432,1432,1432,0
|
|
20230927,180200,1037708686,1432,1432,1432,1432,0
|
|
20230927,180100,1037708686,1432,1432,1432,1432,0
|
|
20230927,180000,1037708686,1432,1432,1432,1432,0
|
|
20230927,175900,1037708686,1432,1432,1432,1432,0
|
|
20230927,175800,1037708686,1432,1432,1432,1432,0
|
|
20230927,175700,1037708686,1432,1432,1432,1432,0
|
|
20230927,175600,1037708686,1432,1432,1432,1432,0
|
|
20230927,175500,1037708686,1432,1432,1432,1432,0
|
|
20230927,175400,1037708686,1432,1432,1432,1432,0
|
|
20230927,175300,1037708686,1432,1432,1432,1432,0
|
|
20230927,175200,1037708686,1432,1432,1432,1432,0
|
|
20230927,175100,1037708686,1432,1432,1432,1432,0
|
|
20230927,175000,1037708686,1432,1432,1432,1432,0
|
|
20230927,174900,1037708686,1432,1432,1432,1432,0
|
|
20230927,174800,1037708686,1432,1432,1432,1432,0
|
|
20230927,174700,1037708686,1432,1432,1432,1432,0
|
|
20230927,174600,1037708686,1432,1432,1432,1432,0
|
|
20230927,174500,1037708686,1432,1432,1432,1432,0
|
|
20230927,174400,1037708686,1432,1432,1432,1432,0
|
|
20230927,174300,1037708686,1432,1432,1432,1432,0
|
|
20230927,174200,1037708686,1432,1432,1432,1432,0
|
|
20230927,174100,1037708686,1432,1432,1432,1432,0
|
|
20230927,174000,1037708686,1432,1432,1432,1432,0
|
|
20230927,173900,1037708686,1432,1432,1432,1432,0
|
|
20230927,173800,1037708686,1432,1432,1432,1432,0
|
|
20230927,173700,1037708686,1432,1432,1432,1432,32565
|
|
20230927,173600,1037708686,1432,1432,1432,1432,0
|
|
20230927,173500,1037708686,1432,1432,1432,1432,0
|
|
20230927,173400,1037708686,1432,1432,1432,1432,0
|
|
20230927,173300,1037708686,1432,1432,1432,1432,0
|
|
20230927,173200,1037708686,1432,1432,1432,1432,0
|
|
20230927,173100,1037708686,1432,1432,1432,1432,0
|
|
20230927,173000,1037708686,1432,1432,1432,1432,0
|
|
20230927,172900,1037708686,1432,1432,1432,1432,0
|
|
20230927,172800,1037708686,1432,1432,1432,1432,0
|
|
20230927,172700,1037708686,1432,1432,1432,1432,0
|
|
20230927,172600,1037708686,1432,1432,1432,1432,0
|
|
20230927,172500,1037708686,1432,1432,1432,1432,0
|
|
20230927,172400,1037708686,1432,1432,1432,1432,0
|
|
20230927,172300,1037708686,1432,1432,1432,1432,0
|
|
20230927,172200,1037708686,1432,1432,1432,1432,0
|
|
20230927,172100,1037708686,1432,1432,1432,1432,0
|
|
20230927,172000,1037708686,1432,1432,1432,1432,0
|
|
20230927,171900,1037708686,1432,1432,1432,1432,0
|
|
20230927,171800,1037708686,1432,1432,1432,1432,0
|
|
20230927,171700,1037708686,1432,1432,1432,1432,0
|
|
20230927,171600,1037708686,1432,1432,1432,1432,0
|
|
20230927,171500,1037708686,1432,1432,1432,1432,0
|
|
20230927,171400,1037708686,1432,1432,1432,1432,0
|
|
20230927,171300,1037708686,1432,1432,1432,1432,0
|
|
20230927,171200,1037708686,1432,1432,1432,1432,0
|
|
20230927,171100,1037708686,1432,1432,1432,1432,0
|
|
20230927,171000,1037708686,1432,1432,1432,1432,0
|
|
20230927,170900,1037708686,1432,1432,1432,1432,0
|
|
20230927,170800,1037708686,1432,1432,1432,1432,0
|
|
20230927,170700,1037708686,1432,1432,1432,1432,32565
|
|
20230927,170600,1037708686,1432,1432,1432,1432,0
|
|
20230927,170500,1037708686,1432,1432,1432,1432,0
|
|
20230927,170400,1037708686,1432,1432,1432,1432,0
|
|
20230927,170300,1037708686,1432,1432,1432,1432,0
|
|
20230927,170200,1037708686,1432,1432,1432,1432,0
|
|
20230927,170100,1037708686,1432,1432,1432,1432,0
|
|
20230927,170000,1037708686,1432,1432,1432,1432,0
|
|
20230927,165900,1037708686,1432,1432,1432,1432,0
|
|
20230927,165800,1037708686,1432,1432,1432,1432,0
|
|
20230927,165700,1037708686,1432,1432,1432,1432,0
|
|
20230927,165600,1037708686,1432,1432,1432,1432,0
|
|
20230927,165500,1037708686,1432,1432,1432,1432,0
|
|
20230927,165400,1037708686,1432,1432,1432,1432,0
|
|
20230927,165300,1037708686,1432,1432,1432,1432,0
|
|
20230927,165200,1037708686,1432,1432,1432,1432,0
|
|
20230927,165100,1037708686,1432,1432,1432,1432,0
|
|
20230927,165000,1037708686,1432,1432,1432,1432,0
|
|
20230927,164900,1037708686,1432,1432,1432,1432,0
|
|
20230927,164800,1037708686,1432,1432,1432,1432,0
|
|
20230927,164700,1037708686,1432,1432,1432,1432,0
|
|
20230927,164600,1037708686,1432,1432,1432,1432,0
|
|
20230927,164500,1037708686,1432,1432,1432,1432,0
|
|
20230927,164400,1037708686,1432,1432,1432,1432,0
|
|
20230927,164300,1037708686,1432,1432,1432,1432,0
|
|
20230927,164200,1037708686,1432,1432,1432,1432,0
|
|
20230927,164100,1037708686,1432,1432,1432,1432,0
|
|
20230927,164000,1037708686,1432,1432,1432,1432,0
|
|
20230927,163900,1037708686,1432,1432,1432,1432,0
|
|
20230927,163800,1037708686,1432,1432,1432,1432,0
|
|
20230927,163700,1037708686,1432,1432,1432,1432,32565
|
|
20230927,163600,1037708686,1432,1432,1432,1432,0
|
|
20230927,163500,1037708686,1432,1432,1432,1432,0
|
|
20230927,163400,1037708686,1432,1432,1432,1432,0
|
|
20230927,163300,1037708686,1432,1432,1432,1432,0
|
|
20230927,163200,1037708686,1432,1432,1432,1432,0
|
|
20230927,163100,1037708686,1432,1432,1432,1432,0
|
|
20230927,163000,1037708686,1432,1432,1432,1432,0
|
|
20230927,162900,1037708686,1432,1432,1432,1432,0
|
|
20230927,162800,1037708686,1432,1432,1432,1432,0
|
|
20230927,162700,1037708686,1432,1432,1432,1432,0
|
|
20230927,162600,1037708686,1432,1432,1432,1432,0
|
|
20230927,162500,1037708686,1432,1432,1432,1432,0
|
|
20230927,162400,1037708686,1432,1432,1432,1432,0
|
|
20230927,162300,1037708686,1432,1432,1432,1432,0
|
|
20230927,162200,1037708686,1432,1432,1432,1432,0
|
|
20230927,162100,1037708686,1432,1432,1432,1432,0
|
|
20230927,162000,1037708686,1432,1432,1432,1432,0
|
|
20230927,161900,1037708686,1432,1432,1432,1432,0
|
|
20230927,161800,1037708686,1432,1432,1432,1432,0
|
|
20230927,161700,1037708686,1432,1432,1432,1432,0
|
|
20230927,161600,1037708686,1432,1432,1432,1432,0
|
|
20230927,161500,1037708686,1432,1432,1432,1432,0
|
|
20230927,161400,1037708686,1432,1432,1432,1432,0
|
|
20230927,161300,1037708686,1432,1432,1432,1432,0
|
|
20230927,161200,1037708686,1432,1432,1432,1432,0
|
|
20230927,161100,1037708686,1432,1432,1432,1432,0
|
|
20230927,161000,1037708686,1432,1432,1432,1432,0
|
|
20230927,160900,1037708686,1432,1432,1432,1432,0
|
|
20230927,160800,1037708686,1432,1432,1432,1432,0
|
|
20230927,160700,1037708686,1432,1432,1432,1432,32565
|
|
20230927,160600,1037708686,1432,1432,1432,1432,0
|
|
20230927,160500,1037708686,1432,1432,1432,1432,0
|
|
20230927,160400,1037708686,1432,1432,1432,1432,0
|
|
20230927,160300,1037708686,1432,1432,1432,1432,0
|
|
20230927,160200,1037708686,1432,1432,1432,1432,0
|
|
20230927,160100,1037708686,1432,1432,1432,1432,0
|
|
20230927,160000,1037708686,1432,1432,1432,1432,0
|
|
20230927,155900,1037708686,1432,1432,1432,1432,0
|
|
20230927,155800,1037708686,1432,1432,1432,1432,0
|
|
20230927,155700,1037708686,1432,1432,1432,1432,0
|
|
20230927,155600,1037708686,1432,1432,1432,1432,0
|
|
20230927,155500,1037708686,1432,1432,1432,1432,0
|
|
20230927,155400,1037708686,1432,1432,1432,1432,0
|
|
20230927,155300,1037708686,1432,1432,1432,1432,0
|
|
20230927,155200,1037708686,1432,1432,1432,1432,0
|
|
20230927,155100,1037708686,1432,1432,1432,1432,0
|
|
20230927,155000,1037708686,1432,1432,1432,1432,0
|
|
20230927,154900,1037708686,1432,1432,1432,1432,0
|
|
20230927,154800,1037708686,1432,1432,1432,1432,0
|
|
20230927,154700,1037708686,1432,1432,1432,1432,0
|
|
20230927,154600,1037708686,1432,1432,1432,1432,0
|
|
20230927,154500,1037708686,1432,1432,1432,1432,0
|
|
20230927,154400,1037708686,1432,1432,1432,1432,0
|
|
20230927,154300,1037708686,1432,1432,1432,1432,0
|
|
20230927,154200,1037708686,1432,1432,1432,1432,0
|
|
20230927,154100,1037708686,1432,1432,1432,1432,0
|
|
20230927,154000,1037708686,1432,1432,1432,1432,0
|
|
20230927,153900,1037708686,1432,1432,1432,1432,0
|
|
20230927,153800,1037708686,1432,1432,1432,1432,0
|
|
20230927,153700,1037708686,1432,1432,1432,1432,32565
|
|
20230927,153600,1037708686,1432,1432,1432,1432,0
|
|
20230927,153500,1037708686,1432,1432,1432,1432,0
|
|
20230927,153400,1037708686,1432,1432,1432,1432,0
|
|
20230927,153300,1037708686,1432,1432,1432,1432,0
|
|
20230927,153200,1037708686,1432,1432,1432,1432,0
|
|
20230927,153100,1037708686,1432,1432,1432,1432,0
|
|
20230927,153000,1037708686,1432,1432,1432,1432,32565
|
|
20230927,152900,991075606,1430,1430,1430,1430,0
|
|
20230927,152800,991075606,1430,1430,1430,1430,0
|
|
20230927,152700,991075606,1430,1430,1430,1430,0
|
|
20230927,152600,991075606,1430,1430,1430,1430,0
|
|
20230927,152500,991075606,1430,1430,1430,1430,0
|
|
20230927,152400,991075606,1430,1430,1430,1430,0
|
|
20230927,152300,991075606,1430,1430,1430,1430,0
|
|
20230927,152200,991075606,1430,1430,1430,1430,0
|
|
20230927,152100,991075606,1430,1430,1430,1430,0
|
|
20230927,152000,991075606,1430,1430,1430,1430,0
|
|
20230927,151900,991075606,1430,1427,1430,1425,13426
|
|
20230927,151800,971897859,1427,1425,1427,1424,12275
|
|
20230927,151700,954405076,1425,1425,1426,1424,15259
|
|
20230927,151600,932662643,1424,1423,1425,1423,8704
|
|
20230927,151500,920267685,1422,1421,1423,1421,1754
|
|
20230927,151400,917773666,1421,1419,1422,1419,1584
|
|
20230927,151300,915521551,1419,1422,1422,1419,1465
|
|
20230927,151200,913441378,1419,1420,1420,1419,2972
|
|
20230927,151100,909221933,1418,1419,1422,1418,3107
|
|
20230927,151000,904814112,1419,1420,1423,1419,6900
|
|
20230927,150900,895017128,1420,1422,1422,1420,6307
|
|
20230927,150800,886054830,1421,1422,1422,1421,5566
|
|
20230927,150700,878139983,1422,1422,1423,1422,384
|
|
20230927,150600,877593915,1424,1420,1424,1420,102
|
|
20230927,150500,877448983,1422,1422,1424,1422,4067
|
|
20230927,150400,871661799,1422,1419,1422,1419,4762
|
|
20230927,150300,864901179,1419,1418,1419,1418,253
|
|
20230927,150200,864542190,1419,1420,1422,1419,7829
|
|
20230927,150100,853426591,1420,1420,1421,1420,3243
|
|
20230927,150000,848821510,1419,1419,1421,1419,66
|
|
20230927,145900,848727816,1420,1419,1420,1419,3121
|
|
20230927,145800,844298506,1419,1420,1420,1418,565
|
|
20230927,145700,843496691,1420,1418,1420,1418,147
|
|
20230927,145600,843287980,1418,1418,1420,1418,623
|
|
20230927,145500,842404426,1418,1418,1420,1418,327
|
|
20230927,145400,841940700,1419,1420,1422,1419,10075
|
|
20230927,145300,827639926,1422,1421,1422,1420,1228
|
|
20230927,145200,825894815,1420,1420,1421,1419,147
|
|
20230927,145100,825686089,1420,1421,1421,1419,549
|
|
20230927,145000,824906440,1419,1420,1421,1419,5630
|
|
20230927,144900,816913060,1420,1421,1421,1420,3036
|
|
20230927,144800,812600914,1420,1422,1422,1420,111
|
|
20230927,144700,812443252,1419,1419,1421,1419,54
|
|
20230927,144600,812366586,1421,1422,1423,1421,31
|
|
20230927,144500,812322493,1421,1421,1423,1419,5042
|
|
20230927,144400,805160811,1423,1423,1423,1421,3807
|
|
20230927,144300,799746916,1421,1420,1421,1420,1733
|
|
20230927,144200,797284332,1421,1420,1421,1420,1818
|
|
20230927,144100,794700972,1421,1420,1421,1420,1076
|
|
20230927,144000,793172031,1420,1419,1420,1419,459
|
|
20230927,143900,792520657,1419,1419,1421,1419,3590
|
|
20230927,143800,787422902,1419,1421,1421,1419,35
|
|
20230927,143700,787373187,1421,1421,1421,1421,20
|
|
20230927,143600,787344767,1419,1420,1421,1419,432
|
|
20230927,143500,786731309,1420,1421,1421,1420,109
|
|
20230927,143400,786576422,1421,1423,1423,1421,425
|
|
20230927,143300,785971655,1423,1422,1423,1421,7121
|
|
20230927,143200,775845674,1421,1421,1423,1419,1196
|
|
20230927,143100,774147352,1421,1421,1423,1421,203
|
|
20230927,143000,773858850,1420,1423,1423,1420,80
|
|
20230927,142900,773745071,1422,1422,1423,1422,1973
|
|
20230927,142800,770939445,1422,1422,1423,1422,417
|
|
20230927,142700,770346451,1422,1421,1423,1421,1195
|
|
20230927,142600,768647373,1421,1423,1423,1419,1026
|
|
20230927,142500,767189409,1419,1423,1423,1419,21
|
|
20230927,142400,767159530,1419,1419,1419,1419,0
|
|
20230927,142300,767159530,1419,1423,1423,1419,2
|
|
20230927,142200,767156688,1418,1418,1418,1418,490
|
|
20230927,142100,766461868,1418,1418,1418,1418,0
|
|
20230927,142000,766461868,1418,1418,1423,1418,12
|
|
20230927,141900,766444802,1418,1419,1419,1418,1024
|
|
20230927,141800,764992741,1419,1424,1424,1419,2450
|
|
20230927,141700,761515781,1419,1422,1425,1419,8016
|
|
20230927,141600,750129949,1421,1421,1421,1421,0
|
|
20230927,141500,750129949,1421,1421,1424,1421,117
|
|
20230927,141400,749963686,1424,1424,1424,1424,1
|
|
20230927,141300,749962262,1421,1422,1422,1421,4
|
|
20230927,141200,749956575,1421,1421,1425,1421,128
|
|
20230927,141100,749774588,1425,1423,1425,1421,5504
|
|
20230927,141000,741941153,1423,1421,1423,1421,702
|
|
20230927,140900,740942802,1423,1423,1423,1420,1180
|
|
20230927,140800,739265993,1421,1423,1423,1420,32
|
|
20230927,140700,739220465,1422,1423,1423,1420,1508
|
|
20230927,140600,737076089,1423,1422,1423,1420,2391
|
|
20230927,140500,733673721,1420,1420,1422,1420,502
|
|
20230927,140400,732959881,1422,1424,1424,1420,979
|
|
20230927,140300,731567737,1422,1421,1424,1420,2891
|
|
20230927,140200,727456667,1421,1421,1421,1421,304
|
|
20230927,140100,727024683,1420,1421,1421,1420,73
|
|
20230927,140000,726920955,1420,1418,1420,1418,1721
|
|
20230927,135900,724477137,1421,1421,1421,1421,750
|
|
20230927,135800,723411387,1421,1419,1421,1417,6157
|
|
20230927,135700,714673056,1420,1419,1420,1419,68
|
|
20230927,135600,714576499,1419,1418,1420,1418,7319
|
|
20230927,135500,704186442,1416,1418,1418,1416,103
|
|
20230927,135400,704040390,1418,1418,1418,1418,3
|
|
20230927,135300,704036136,1418,1418,1418,1418,0
|
|
20230927,135200,704036136,1418,1418,1418,1418,11
|
|
20230927,135100,704020538,1414,1414,1414,1414,0
|
|
20230927,135000,704020538,1414,1414,1414,1414,0
|
|
20230927,134900,704020538,1414,1415,1415,1414,52
|
|
20230927,134800,703946969,1413,1418,1418,1413,168
|
|
20230927,134700,703708880,1418,1418,1418,1418,2
|
|
20230927,134600,703706044,1419,1419,1420,1419,725
|
|
20230927,134500,702677267,1420,1413,1420,1411,4003
|
|
20230927,134400,697024228,1413,1420,1420,1413,1687
|
|
20230927,134300,694639949,1420,1420,1420,1420,500
|
|
20230927,134200,693929949,1420,1420,1420,1420,0
|
|
20230927,134100,693929949,1420,1420,1420,1420,0
|
|
20230927,134000,693929949,1420,1413,1420,1413,2637
|
|
20230927,133900,690203861,1413,1413,1413,1413,0
|
|
20230927,133800,690203861,1413,1417,1417,1413,3282
|
|
20230927,133700,685559779,1420,1420,1420,1420,12
|
|
20230927,133600,685542739,1420,1420,1420,1420,42
|
|
20230927,133500,685483099,1420,1417,1420,1417,4
|
|
20230927,133400,685477422,1417,1417,1417,1417,1
|
|
20230927,133300,685476005,1420,1418,1420,1418,6209
|
|
20230927,133200,676665830,1418,1418,1418,1418,0
|
|
20230927,133100,676665830,1418,1417,1418,1417,1010
|
|
20230927,133000,675233660,1418,1418,1418,1418,0
|
|
20230927,132900,675233660,1418,1418,1418,1418,0
|
|
20230927,132800,675233660,1418,1418,1418,1418,2102
|
|
20230927,132700,672253024,1418,1419,1419,1418,33
|
|
20230927,132600,672206200,1413,1413,1413,1413,0
|
|
20230927,132500,672206200,1413,1415,1415,1413,2000
|
|
20230927,132400,669377590,1419,1419,1419,1419,20
|
|
20230927,132300,669349210,1419,1418,1419,1418,51
|
|
20230927,132200,669276872,1415,1416,1416,1415,847
|
|
20230927,132100,668078351,1421,1421,1421,1421,0
|
|
20230927,132000,668078351,1421,1419,1421,1415,539
|
|
20230927,131900,667315556,1415,1420,1420,1415,693
|
|
20230927,131800,666334421,1421,1420,1421,1420,202
|
|
20230927,131700,666047577,1420,1420,1420,1420,3
|
|
20230927,131600,666043317,1422,1423,1423,1415,3967
|
|
20230927,131500,660407678,1422,1418,1422,1415,2242
|
|
20230927,131400,657225966,1418,1418,1418,1418,13
|
|
20230927,131300,657207532,1418,1417,1418,1416,729
|
|
20230927,131200,656174684,1417,1417,1417,1417,3
|
|
20230927,131100,656170433,1418,1419,1419,1418,6
|
|
20230927,131000,656161922,1415,1419,1419,1415,2586
|
|
20230927,130900,652502608,1419,1419,1419,1419,207
|
|
20230927,130800,652208875,1419,1419,1419,1419,0
|
|
20230927,130700,652208875,1419,1417,1419,1415,1762
|
|
20230927,130600,649714086,1419,1422,1423,1419,3809
|
|
20230927,130500,644303034,1422,1422,1422,1422,3
|
|
20230927,130400,644298768,1424,1419,1424,1419,10321
|
|
20230927,130300,629607423,1419,1419,1419,1419,434
|
|
20230927,130200,628991577,1419,1418,1419,1418,51
|
|
20230927,130100,628919212,1418,1417,1419,1417,2070
|
|
20230927,130000,625984201,1417,1415,1417,1415,902
|
|
20230927,125900,624707688,1415,1414,1415,1414,434
|
|
20230927,125800,624093865,1414,1414,1414,1414,123
|
|
20230927,125700,623919943,1412,1412,1412,1412,458
|
|
20230927,125600,623273247,1415,1415,1415,1415,0
|
|
20230927,125500,623273247,1415,1414,1415,1414,2010
|
|
20230927,125400,620429288,1414,1414,1414,1414,141
|
|
20230927,125300,620229914,1411,1413,1414,1411,266
|
|
20230927,125200,619854056,1413,1413,1413,1413,30
|
|
20230927,125100,619811666,1413,1411,1413,1411,1026
|
|
20230927,125000,618363743,1411,1409,1412,1409,2627
|
|
20230927,124900,614658167,1410,1409,1410,1409,12
|
|
20230927,124800,614641252,1407,1407,1407,1407,1274
|
|
20230927,124700,612848734,1408,1408,1408,1408,0
|
|
20230927,124600,612848734,1408,1408,1408,1408,1
|
|
20230927,124500,612847326,1406,1407,1407,1406,100
|
|
20230927,124400,612706725,1405,1407,1407,1405,1083
|
|
20230927,124300,611184573,1408,1408,1408,1408,0
|
|
20230927,124200,611184573,1408,1408,1408,1408,299
|
|
20230927,124100,610763581,1407,1407,1407,1407,10
|
|
20230927,124000,610749511,1407,1407,1407,1407,0
|
|
20230927,123900,610749511,1407,1407,1407,1407,0
|
|
20230927,123800,610749511,1407,1407,1407,1407,636
|
|
20230927,123700,609854659,1407,1408,1408,1407,2
|
|
20230927,123600,609851844,1404,1404,1404,1404,270
|
|
20230927,123500,609472764,1403,1403,1403,1403,0
|
|
20230927,123400,609472764,1403,1403,1403,1403,0
|
|
20230927,123300,609472764,1403,1403,1403,1403,0
|
|
20230927,123200,609472764,1403,1404,1404,1403,3032
|
|
20230927,123100,605218726,1404,1404,1404,1404,1082
|
|
20230927,123000,603699598,1410,1404,1410,1404,658
|
|
20230927,122900,602775166,1404,1409,1410,1404,700
|
|
20230927,122800,601791466,1409,1409,1409,1409,100
|
|
20230927,122700,601650566,1403,1403,1403,1403,240
|
|
20230927,122600,601313846,1403,1405,1405,1403,604
|
|
20230927,122500,600466226,1402,1405,1406,1402,2480
|
|
20230927,122400,596986117,1405,1405,1405,1405,10
|
|
20230927,122300,596972067,1405,1410,1410,1405,170
|
|
20230927,122200,596732917,1410,1410,1410,1410,0
|
|
20230927,122100,596732917,1410,1410,1410,1410,0
|
|
20230927,122000,596732917,1410,1410,1410,1410,40
|
|
20230927,121900,596676517,1410,1403,1410,1401,2072
|
|
20230927,121800,593771820,1401,1405,1405,1401,4000
|
|
20230927,121700,588164893,1409,1409,1409,1409,8
|
|
20230927,121600,588153621,1410,1406,1410,1402,6196
|
|
20230927,121500,579460913,1411,1411,1411,1411,0
|
|
20230927,121400,579460913,1411,1411,1411,1411,0
|
|
20230927,121300,579460913,1411,1410,1411,1410,2
|
|
20230927,121200,579458092,1411,1412,1412,1411,4
|
|
20230927,121100,579452446,1404,1404,1405,1404,2222
|
|
20230927,121000,576332258,1413,1405,1413,1404,5001
|
|
20230927,120900,569310793,1414,1408,1414,1405,7790
|
|
20230927,120800,558358856,1408,1411,1411,1408,1034
|
|
20230927,120700,556902335,1415,1415,1415,1415,4
|
|
20230927,120600,556896675,1415,1415,1415,1415,0
|
|
20230927,120500,556896675,1415,1415,1415,1415,0
|
|
20230927,120400,556896675,1415,1415,1415,1415,1
|
|
20230927,120300,556895260,1415,1415,1415,1414,252
|
|
20230927,120200,556538681,1415,1415,1415,1415,0
|
|
20230927,120100,556538681,1415,1410,1416,1410,282
|
|
20230927,120000,556140530,1416,1410,1416,1410,3012
|
|
20230927,115900,551893538,1410,1408,1410,1408,35
|
|
20230927,115800,551844190,1410,1407,1410,1407,566
|
|
20230927,115700,551047825,1407,1409,1409,1407,3714
|
|
20230927,115600,545820677,1409,1409,1409,1409,0
|
|
20230927,115500,545820677,1409,1409,1409,1409,0
|
|
20230927,115400,545820677,1409,1409,1409,1409,2246
|
|
20230927,115300,542656063,1409,1412,1412,1409,4597
|
|
20230927,115200,536172809,1416,1416,1416,1416,0
|
|
20230927,115100,536172809,1416,1417,1417,1416,4
|
|
20230927,115000,536167142,1416,1416,1416,1416,0
|
|
20230927,114900,536167142,1416,1415,1416,1415,1000
|
|
20230927,114800,534751163,1416,1416,1416,1416,0
|
|
20230927,114700,534751163,1416,1413,1416,1413,81
|
|
20230927,114600,534636590,1413,1413,1413,1413,0
|
|
20230927,114500,534636590,1413,1413,1413,1413,50
|
|
20230927,114400,534565940,1413,1413,1413,1413,0
|
|
20230927,114300,534565940,1413,1413,1413,1413,4
|
|
20230927,114200,534560288,1416,1416,1416,1416,0
|
|
20230927,114100,534560288,1416,1413,1416,1413,3
|
|
20230927,114000,534556043,1416,1416,1416,1416,10
|
|
20230927,113900,534541883,1417,1417,1417,1417,0
|
|
20230927,113800,534541883,1417,1417,1417,1417,2
|
|
20230927,113700,534539049,1417,1417,1417,1417,1
|
|
20230927,113600,534537632,1417,1417,1417,1417,0
|
|
20230927,113500,534537632,1417,1417,1417,1417,0
|
|
20230927,113400,534537632,1417,1417,1417,1416,216
|
|
20230927,113300,534231561,1411,1411,1411,1411,1508
|
|
20230927,113200,532103773,1411,1411,1411,1411,2
|
|
20230927,113100,532100951,1411,1411,1411,1411,21
|
|
20230927,113000,532071320,1411,1410,1411,1410,164
|
|
20230927,112900,531839920,1411,1411,1411,1411,5
|
|
20230927,112800,531832865,1411,1411,1411,1408,104
|
|
20230927,112700,531686421,1408,1410,1410,1408,629
|
|
20230927,112600,530799735,1409,1409,1409,1409,0
|
|
20230927,112500,530799735,1409,1409,1409,1409,0
|
|
20230927,112400,530799735,1409,1409,1409,1409,0
|
|
20230927,112300,530799735,1409,1408,1409,1408,249
|
|
20230927,112200,530449140,1408,1411,1411,1408,5004
|
|
20230927,112100,523399073,1415,1415,1415,1415,0
|
|
20230927,112000,523399073,1415,1415,1415,1415,212
|
|
20230927,111900,523099093,1415,1415,1415,1415,212
|
|
20230927,111800,522799113,1420,1420,1420,1420,0
|
|
20230927,111700,522799113,1420,1420,1420,1420,0
|
|
20230927,111600,522799113,1420,1410,1420,1409,744
|
|
20230927,111500,521749476,1420,1411,1420,1409,960
|
|
20230927,111400,520394751,1417,1417,1417,1417,1
|
|
20230927,111300,520393334,1410,1416,1416,1410,2040
|
|
20230927,111200,517516533,1409,1410,1418,1409,2001
|
|
20230927,111100,514696735,1410,1411,1411,1410,2000
|
|
20230927,111000,511876430,1411,1414,1414,1410,7000
|
|
20230927,110900,501995956,1414,1414,1414,1414,0
|
|
20230927,110800,501995956,1414,1413,1414,1413,2033
|
|
20230927,110700,499123257,1414,1418,1418,1414,10286
|
|
20230927,110600,484560019,1418,1420,1420,1418,1203
|
|
20230927,110500,482853229,1420,1420,1420,1420,525
|
|
20230927,110400,482107729,1420,1425,1425,1420,930
|
|
20230927,110300,480787119,1425,1420,1425,1419,1544
|
|
20230927,110200,478595769,1420,1420,1425,1419,3771
|
|
20230927,110100,473240943,1426,1425,1426,1424,56
|
|
20230927,110000,473161095,1426,1426,1426,1426,50
|
|
20230927,105900,473089795,1426,1422,1426,1422,40
|
|
20230927,105800,473032845,1419,1419,1419,1419,24
|
|
20230927,105700,472998789,1417,1417,1417,1417,700
|
|
20230927,105600,472006889,1425,1425,1425,1425,1
|
|
20230927,105500,472005464,1425,1425,1425,1425,0
|
|
20230927,105400,472005464,1425,1425,1426,1425,9
|
|
20230927,105300,471992637,1417,1417,1417,1417,8199
|
|
20230927,105200,460374654,1417,1417,1417,1417,1200
|
|
20230927,105100,458674254,1417,1417,1417,1417,500
|
|
20230927,105000,457965754,1415,1417,1417,1415,77
|
|
20230927,104900,457856755,1417,1417,1417,1415,7165
|
|
20230927,104800,447716847,1417,1417,1417,1417,158
|
|
20230927,104700,447492961,1417,1420,1420,1417,11645
|
|
20230927,104600,430989600,1419,1419,1419,1419,0
|
|
20230927,104500,430989600,1419,1420,1420,1419,900
|
|
20230927,104400,429712415,1420,1420,1426,1420,3102
|
|
20230927,104300,425307563,1426,1422,1426,1421,904
|
|
20230927,104200,424022031,1423,1427,1428,1423,26
|
|
20230927,104100,423984968,1423,1423,1428,1423,2108
|
|
20230927,104000,420985264,1428,1426,1428,1426,3181
|
|
20230927,103900,416442882,1428,1428,1428,1428,0
|
|
20230927,103800,416442882,1428,1422,1428,1422,96
|
|
20230927,103700,416306359,1422,1422,1422,1422,0
|
|
20230927,103600,416306359,1422,1423,1423,1422,844
|
|
20230927,103500,415106188,1429,1428,1429,1428,39
|
|
20230927,103400,415050480,1429,1428,1429,1428,13
|
|
20230927,103300,415031912,1429,1420,1429,1420,4036
|
|
20230927,103200,409291812,1420,1420,1420,1420,73
|
|
20230927,103100,409188152,1415,1415,1415,1415,0
|
|
20230927,103000,409188152,1415,1415,1415,1415,0
|
|
20230927,102900,409188152,1415,1415,1416,1415,2628
|
|
20230927,102800,405469529,1415,1415,1415,1415,0
|
|
20230927,102700,405469529,1415,1415,1415,1415,1
|
|
20230927,102600,405468114,1420,1420,1420,1420,0
|
|
20230927,102500,405468114,1420,1420,1420,1420,30
|
|
20230927,102400,405425514,1421,1417,1421,1415,45
|
|
20230927,102300,405361741,1421,1420,1421,1420,300
|
|
20230927,102200,404935541,1421,1421,1421,1421,0
|
|
20230927,102100,404935541,1421,1418,1421,1418,1224
|
|
20230927,102000,403197658,1419,1419,1419,1419,523
|
|
20230927,101900,402455521,1420,1420,1420,1420,0
|
|
20230927,101800,402455521,1420,1419,1420,1419,100
|
|
20230927,101700,402313567,1420,1411,1420,1408,5937
|
|
20230927,101600,393941036,1412,1411,1412,1411,435
|
|
20230927,101500,393326893,1411,1411,1411,1411,1
|
|
20230927,101400,393325482,1408,1411,1411,1408,1547
|
|
20230927,101300,391146419,1407,1407,1407,1407,1000
|
|
20230927,101200,389739419,1407,1407,1407,1407,1281
|
|
20230927,101100,387937052,1407,1408,1408,1406,9471
|
|
20230927,101000,374612971,1407,1409,1409,1407,1598
|
|
20230927,100900,372364433,1407,1408,1409,1407,1511
|
|
20230927,100800,370237302,1408,1407,1408,1407,336
|
|
20230927,100700,369764534,1412,1412,1412,1412,3
|
|
20230927,100600,369760298,1407,1408,1408,1407,4277
|
|
20230927,100500,363741485,1408,1410,1410,1408,3377
|
|
20230927,100400,358985588,1409,1409,1409,1409,1000
|
|
20230927,100300,357576588,1409,1412,1412,1409,1065
|
|
20230927,100200,356075915,1412,1412,1412,1412,5
|
|
20230927,100100,356068855,1412,1412,1412,1412,3
|
|
20230927,100000,356064619,1411,1411,1411,1411,0
|
|
20230927,095900,356064619,1411,1412,1412,1408,13854
|
|
20230927,095800,336529107,1413,1413,1413,1413,507
|
|
20230927,095700,335812716,1414,1414,1414,1414,131
|
|
20230927,095600,335627482,1420,1420,1420,1420,2
|
|
20230927,095500,335624642,1420,1413,1420,1413,956
|
|
20230927,095400,334273743,1413,1415,1415,1413,633
|
|
20230927,095300,333379261,1420,1417,1420,1415,5282
|
|
20230927,095200,325899597,1420,1420,1420,1417,502
|
|
20230927,095100,325187739,1420,1420,1420,1420,3
|
|
20230927,095000,325183479,1421,1421,1421,1421,0
|
|
20230927,094900,325183479,1421,1420,1421,1418,706
|
|
20230927,094800,324182343,1421,1420,1421,1417,3908
|
|
20230927,094700,318643189,1421,1418,1421,1417,4485
|
|
20230927,094600,312275295,1421,1418,1421,1418,93
|
|
20230927,094500,312143366,1421,1421,1421,1421,0
|
|
20230927,094400,312143366,1421,1416,1421,1415,1341
|
|
20230927,094300,310244256,1416,1416,1416,1415,470
|
|
20230927,094200,309578986,1415,1424,1425,1415,1255
|
|
20230927,094100,307799042,1420,1420,1420,1420,1
|
|
20230927,094000,307797622,1420,1420,1425,1420,74
|
|
20230927,093900,307692532,1427,1420,1428,1420,2917
|
|
20230927,093800,303542945,1420,1420,1420,1415,4689
|
|
20230927,093700,296896515,1420,1420,1420,1420,1700
|
|
20230927,093600,294482515,1420,1412,1420,1411,5734
|
|
20230927,093500,286372322,1412,1411,1415,1411,1751
|
|
20230927,093400,283900307,1411,1413,1413,1411,2042
|
|
20230927,093300,281016841,1413,1416,1416,1413,1836
|
|
20230927,093200,278422567,1416,1414,1416,1414,554
|
|
20230927,093100,277639109,1413,1412,1413,1412,60
|
|
20230927,093000,277554331,1410,1411,1411,1408,149
|
|
20230927,092900,277344499,1416,1411,1416,1408,2365
|
|
20230927,092800,274012006,1411,1411,1411,1411,1
|
|
20230927,092700,274010595,1409,1415,1415,1409,10886
|
|
20230927,092600,258671585,1410,1410,1410,1410,511
|
|
20230927,092500,257951075,1409,1413,1413,1409,7652
|
|
20230927,092400,247160727,1413,1414,1421,1413,501
|
|
20230927,092300,246452706,1413,1421,1421,1413,10669
|
|
20230927,092200,231355718,1421,1416,1421,1416,114
|
|
20230927,092100,231194289,1415,1416,1416,1415,738
|
|
20230927,092000,230149481,1421,1421,1421,1421,15
|
|
20230927,091900,230128166,1427,1416,1427,1416,2952
|
|
20230927,091800,225947371,1415,1414,1415,1414,61
|
|
20230927,091700,225861091,1412,1417,1423,1412,12447
|
|
20230927,091600,208258764,1418,1428,1428,1418,14699
|
|
20230927,091500,187364271,1429,1430,1430,1429,355
|
|
20230927,091400,186856866,1430,1430,1431,1430,1610
|
|
20230927,091300,184554360,1430,1430,1430,1430,1104
|
|
20230927,091200,182975640,1430,1428,1431,1428,5334
|
|
20230927,091100,175345984,1425,1424,1427,1424,11366
|
|
20230927,091000,159148934,1425,1426,1427,1425,799
|
|
20230927,090900,158009636,1425,1426,1427,1424,7934
|
|
20230927,090800,146705269,1426,1426,1427,1424,841
|
|
20230927,090700,145506017,1426,1422,1426,1422,1439
|
|
20230927,090600,143458211,1420,1419,1422,1419,5904
|
|
20230927,090500,135075417,1413,1414,1414,1413,3177
|
|
20230927,090400,130584288,1413,1416,1418,1409,19430
|
|
20230927,090300,103095537,1417,1422,1422,1415,16749
|
|
20230927,090200,79358623,1420,1420,1426,1418,4576
|
|
20230927,090100,72858870,1420,1429,1429,1420,2740
|
|
20230927,090000,68955494,1429,1419,1429,1417,48558
|