610 lines
30 KiB
CSV
610 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,190700,1553873467,1383,1383,1383,1383,25712
|
|
20231010,190600,1553873467,1383,1383,1383,1383,0
|
|
20231010,190500,1553873467,1383,1383,1383,1383,0
|
|
20231010,190400,1553873467,1383,1383,1383,1383,0
|
|
20231010,190300,1553873467,1383,1383,1383,1383,0
|
|
20231010,190200,1553873467,1383,1383,1383,1383,0
|
|
20231010,190100,1553873467,1383,1383,1383,1383,0
|
|
20231010,190000,1553873467,1383,1383,1383,1383,0
|
|
20231010,185900,1553873467,1383,1383,1383,1383,0
|
|
20231010,185800,1553873467,1383,1383,1383,1383,0
|
|
20231010,185700,1553873467,1383,1383,1383,1383,0
|
|
20231010,185600,1553873467,1383,1383,1383,1383,0
|
|
20231010,185500,1553873467,1383,1383,1383,1383,0
|
|
20231010,185400,1553873467,1383,1383,1383,1383,0
|
|
20231010,185300,1553873467,1383,1383,1383,1383,0
|
|
20231010,185200,1553873467,1383,1383,1383,1383,0
|
|
20231010,185100,1553873467,1383,1383,1383,1383,0
|
|
20231010,185000,1553873467,1383,1383,1383,1383,0
|
|
20231010,184900,1553873467,1383,1383,1383,1383,0
|
|
20231010,184800,1553873467,1383,1383,1383,1383,0
|
|
20231010,184700,1553873467,1383,1383,1383,1383,0
|
|
20231010,184600,1553873467,1383,1383,1383,1383,0
|
|
20231010,184500,1553873467,1383,1383,1383,1383,0
|
|
20231010,184400,1553873467,1383,1383,1383,1383,0
|
|
20231010,184300,1553873467,1383,1383,1383,1383,0
|
|
20231010,184200,1553873467,1383,1383,1383,1383,0
|
|
20231010,184100,1553873467,1383,1383,1383,1383,0
|
|
20231010,184000,1553873467,1383,1383,1383,1383,0
|
|
20231010,183900,1553873467,1383,1383,1383,1383,0
|
|
20231010,183800,1553873467,1383,1383,1383,1383,0
|
|
20231010,183700,1553873467,1383,1383,1383,1383,25712
|
|
20231010,183600,1553873467,1383,1383,1383,1383,0
|
|
20231010,183500,1553873467,1383,1383,1383,1383,0
|
|
20231010,183400,1553873467,1383,1383,1383,1383,0
|
|
20231010,183300,1553873467,1383,1383,1383,1383,0
|
|
20231010,183200,1553873467,1383,1383,1383,1383,0
|
|
20231010,183100,1553873467,1383,1383,1383,1383,0
|
|
20231010,183000,1553873467,1383,1383,1383,1383,0
|
|
20231010,182900,1553873467,1383,1383,1383,1383,0
|
|
20231010,182800,1553873467,1383,1383,1383,1383,0
|
|
20231010,182700,1553873467,1383,1383,1383,1383,0
|
|
20231010,182600,1553873467,1383,1383,1383,1383,0
|
|
20231010,182500,1553873467,1383,1383,1383,1383,0
|
|
20231010,182400,1553873467,1383,1383,1383,1383,0
|
|
20231010,182300,1553873467,1383,1383,1383,1383,0
|
|
20231010,182200,1553873467,1383,1383,1383,1383,0
|
|
20231010,182100,1553873467,1383,1383,1383,1383,0
|
|
20231010,182000,1553873467,1383,1383,1383,1383,0
|
|
20231010,181900,1553873467,1383,1383,1383,1383,0
|
|
20231010,181800,1553873467,1383,1383,1383,1383,0
|
|
20231010,181700,1553873467,1383,1383,1383,1383,0
|
|
20231010,181600,1553873467,1383,1383,1383,1383,0
|
|
20231010,181500,1553873467,1383,1383,1383,1383,0
|
|
20231010,181400,1553873467,1383,1383,1383,1383,0
|
|
20231010,181300,1553873467,1383,1383,1383,1383,0
|
|
20231010,181200,1553873467,1383,1383,1383,1383,0
|
|
20231010,181100,1553873467,1383,1383,1383,1383,0
|
|
20231010,181000,1553873467,1383,1383,1383,1383,0
|
|
20231010,180900,1553873467,1383,1383,1383,1383,0
|
|
20231010,180800,1553873467,1383,1383,1383,1383,0
|
|
20231010,180700,1553873467,1383,1383,1383,1383,25712
|
|
20231010,180600,1553873467,1383,1383,1383,1383,0
|
|
20231010,180500,1553873467,1383,1383,1383,1383,0
|
|
20231010,180400,1553873467,1383,1383,1383,1383,0
|
|
20231010,180300,1553873467,1383,1383,1383,1383,0
|
|
20231010,180200,1553873467,1383,1383,1383,1383,0
|
|
20231010,180100,1553873467,1383,1383,1383,1383,0
|
|
20231010,180000,1553873467,1383,1383,1383,1383,0
|
|
20231010,175900,1553873467,1383,1383,1383,1383,0
|
|
20231010,175800,1553873467,1383,1383,1383,1383,0
|
|
20231010,175700,1553873467,1383,1383,1383,1383,0
|
|
20231010,175600,1553873467,1383,1383,1383,1383,0
|
|
20231010,175500,1553873467,1383,1383,1383,1383,0
|
|
20231010,175400,1553873467,1383,1383,1383,1383,0
|
|
20231010,175300,1553873467,1383,1383,1383,1383,0
|
|
20231010,175200,1553873467,1383,1383,1383,1383,0
|
|
20231010,175100,1553873467,1383,1383,1383,1383,0
|
|
20231010,175000,1553873467,1383,1383,1383,1383,0
|
|
20231010,174900,1553873467,1383,1383,1383,1383,0
|
|
20231010,174800,1553873467,1383,1383,1383,1383,0
|
|
20231010,174700,1553873467,1383,1383,1383,1383,0
|
|
20231010,174600,1553873467,1383,1383,1383,1383,0
|
|
20231010,174500,1553873467,1383,1383,1383,1383,0
|
|
20231010,174400,1553873467,1383,1383,1383,1383,0
|
|
20231010,174300,1553873467,1383,1383,1383,1383,0
|
|
20231010,174200,1553873467,1383,1383,1383,1383,0
|
|
20231010,174100,1553873467,1383,1383,1383,1383,0
|
|
20231010,174000,1553873467,1383,1383,1383,1383,0
|
|
20231010,173900,1553873467,1383,1383,1383,1383,0
|
|
20231010,173800,1553873467,1383,1383,1383,1383,0
|
|
20231010,173700,1553873467,1383,1383,1383,1383,25712
|
|
20231010,173600,1553873467,1383,1383,1383,1383,0
|
|
20231010,173500,1553873467,1383,1383,1383,1383,0
|
|
20231010,173400,1553873467,1383,1383,1383,1383,0
|
|
20231010,173300,1553873467,1383,1383,1383,1383,0
|
|
20231010,173200,1553873467,1383,1383,1383,1383,0
|
|
20231010,173100,1553873467,1383,1383,1383,1383,0
|
|
20231010,173000,1553873467,1383,1383,1383,1383,0
|
|
20231010,172900,1553873467,1383,1383,1383,1383,0
|
|
20231010,172800,1553873467,1383,1383,1383,1383,0
|
|
20231010,172700,1553873467,1383,1383,1383,1383,0
|
|
20231010,172600,1553873467,1383,1383,1383,1383,0
|
|
20231010,172500,1553873467,1383,1383,1383,1383,0
|
|
20231010,172400,1553873467,1383,1383,1383,1383,0
|
|
20231010,172300,1553873467,1383,1383,1383,1383,0
|
|
20231010,172200,1553873467,1383,1383,1383,1383,0
|
|
20231010,172100,1553873467,1383,1383,1383,1383,0
|
|
20231010,172000,1553873467,1383,1383,1383,1383,0
|
|
20231010,171900,1553873467,1383,1383,1383,1383,0
|
|
20231010,171800,1553873467,1383,1383,1383,1383,0
|
|
20231010,171700,1553873467,1383,1383,1383,1383,0
|
|
20231010,171600,1553873467,1383,1383,1383,1383,0
|
|
20231010,171500,1553873467,1383,1383,1383,1383,0
|
|
20231010,171400,1553873467,1383,1383,1383,1383,0
|
|
20231010,171300,1553873467,1383,1383,1383,1383,0
|
|
20231010,171200,1553873467,1383,1383,1383,1383,0
|
|
20231010,171100,1553873467,1383,1383,1383,1383,0
|
|
20231010,171000,1553873467,1383,1383,1383,1383,0
|
|
20231010,170900,1553873467,1383,1383,1383,1383,0
|
|
20231010,170800,1553873467,1383,1383,1383,1383,0
|
|
20231010,170700,1553873467,1383,1383,1383,1383,25712
|
|
20231010,170600,1553873467,1383,1383,1383,1383,0
|
|
20231010,170500,1553873467,1383,1383,1383,1383,0
|
|
20231010,170400,1553873467,1383,1383,1383,1383,0
|
|
20231010,170300,1553873467,1383,1383,1383,1383,0
|
|
20231010,170200,1553873467,1383,1383,1383,1383,0
|
|
20231010,170100,1553873467,1383,1383,1383,1383,0
|
|
20231010,170000,1553873467,1383,1383,1383,1383,0
|
|
20231010,165900,1553873467,1383,1383,1383,1383,0
|
|
20231010,165800,1553873467,1383,1383,1383,1383,0
|
|
20231010,165700,1553873467,1383,1383,1383,1383,0
|
|
20231010,165600,1553873467,1383,1383,1383,1383,0
|
|
20231010,165500,1553873467,1383,1383,1383,1383,0
|
|
20231010,165400,1553873467,1383,1383,1383,1383,0
|
|
20231010,165300,1553873467,1383,1383,1383,1383,0
|
|
20231010,165200,1553873467,1383,1383,1383,1383,0
|
|
20231010,165100,1553873467,1383,1383,1383,1383,0
|
|
20231010,165000,1553873467,1383,1383,1383,1383,0
|
|
20231010,164900,1553873467,1383,1383,1383,1383,0
|
|
20231010,164800,1553873467,1383,1383,1383,1383,0
|
|
20231010,164700,1553873467,1383,1383,1383,1383,0
|
|
20231010,164600,1553873467,1383,1383,1383,1383,0
|
|
20231010,164500,1553873467,1383,1383,1383,1383,0
|
|
20231010,164400,1553873467,1383,1383,1383,1383,0
|
|
20231010,164300,1553873467,1383,1383,1383,1383,0
|
|
20231010,164200,1553873467,1383,1383,1383,1383,0
|
|
20231010,164100,1553873467,1383,1383,1383,1383,0
|
|
20231010,164000,1553873467,1383,1383,1383,1383,0
|
|
20231010,163900,1553873467,1383,1383,1383,1383,0
|
|
20231010,163800,1553873467,1383,1383,1383,1383,0
|
|
20231010,163700,1553873467,1383,1383,1383,1383,25712
|
|
20231010,163600,1553873467,1383,1383,1383,1383,0
|
|
20231010,163500,1553873467,1383,1383,1383,1383,0
|
|
20231010,163400,1553873467,1383,1383,1383,1383,0
|
|
20231010,163300,1553873467,1383,1383,1383,1383,0
|
|
20231010,163200,1553873467,1383,1383,1383,1383,0
|
|
20231010,163100,1553873467,1383,1383,1383,1383,0
|
|
20231010,163000,1553873467,1383,1383,1383,1383,0
|
|
20231010,162900,1553873467,1383,1383,1383,1383,0
|
|
20231010,162800,1553873467,1383,1383,1383,1383,0
|
|
20231010,162700,1553873467,1383,1383,1383,1383,0
|
|
20231010,162600,1553873467,1383,1383,1383,1383,0
|
|
20231010,162500,1553873467,1383,1383,1383,1383,0
|
|
20231010,162400,1553873467,1383,1383,1383,1383,0
|
|
20231010,162300,1553873467,1383,1383,1383,1383,0
|
|
20231010,162200,1553873467,1383,1383,1383,1383,0
|
|
20231010,162100,1553873467,1383,1383,1383,1383,0
|
|
20231010,162000,1553873467,1383,1383,1383,1383,0
|
|
20231010,161900,1553873467,1383,1383,1383,1383,0
|
|
20231010,161800,1553873467,1383,1383,1383,1383,0
|
|
20231010,161700,1553873467,1383,1383,1383,1383,0
|
|
20231010,161600,1553873467,1383,1383,1383,1383,0
|
|
20231010,161500,1553873467,1383,1383,1383,1383,0
|
|
20231010,161400,1553873467,1383,1383,1383,1383,0
|
|
20231010,161300,1553873467,1383,1383,1383,1383,0
|
|
20231010,161200,1553873467,1383,1383,1383,1383,0
|
|
20231010,161100,1553873467,1383,1383,1383,1383,0
|
|
20231010,161000,1553873467,1383,1383,1383,1383,0
|
|
20231010,160900,1553873467,1383,1383,1383,1383,0
|
|
20231010,160800,1553873467,1383,1383,1383,1383,0
|
|
20231010,160700,1553873467,1383,1383,1383,1383,25712
|
|
20231010,160600,1553873467,1383,1383,1383,1383,0
|
|
20231010,160500,1553873467,1383,1383,1383,1383,0
|
|
20231010,160400,1553873467,1383,1383,1383,1383,0
|
|
20231010,160300,1553873467,1383,1383,1383,1383,0
|
|
20231010,160200,1553873467,1383,1383,1383,1383,0
|
|
20231010,160100,1553873467,1383,1383,1383,1383,0
|
|
20231010,160000,1553873467,1383,1383,1383,1383,0
|
|
20231010,155900,1553873467,1383,1383,1383,1383,0
|
|
20231010,155800,1553873467,1383,1383,1383,1383,0
|
|
20231010,155700,1553873467,1383,1383,1383,1383,0
|
|
20231010,155600,1553873467,1383,1383,1383,1383,0
|
|
20231010,155500,1553873467,1383,1383,1383,1383,0
|
|
20231010,155400,1553873467,1383,1383,1383,1383,0
|
|
20231010,155300,1553873467,1383,1383,1383,1383,0
|
|
20231010,155200,1553873467,1383,1383,1383,1383,0
|
|
20231010,155100,1553873467,1383,1383,1383,1383,0
|
|
20231010,155000,1553873467,1383,1383,1383,1383,0
|
|
20231010,154900,1553873467,1383,1383,1383,1383,0
|
|
20231010,154800,1553873467,1383,1383,1383,1383,0
|
|
20231010,154700,1553873467,1383,1383,1383,1383,0
|
|
20231010,154600,1553873467,1383,1383,1383,1383,0
|
|
20231010,154500,1553873467,1383,1383,1383,1383,0
|
|
20231010,154400,1553873467,1383,1383,1383,1383,0
|
|
20231010,154300,1553873467,1383,1383,1383,1383,0
|
|
20231010,154200,1553873467,1383,1383,1383,1383,0
|
|
20231010,154100,1553873467,1383,1383,1383,1383,0
|
|
20231010,154000,1553873467,1383,1383,1383,1383,0
|
|
20231010,153900,1553873467,1383,1383,1383,1383,0
|
|
20231010,153800,1553873467,1383,1383,1383,1383,0
|
|
20231010,153700,1553873467,1383,1383,1383,1383,25712
|
|
20231010,153600,1553873467,1383,1383,1383,1383,0
|
|
20231010,153500,1553873467,1383,1383,1383,1383,0
|
|
20231010,153400,1553873467,1383,1383,1383,1383,0
|
|
20231010,153300,1553873467,1383,1383,1383,1383,0
|
|
20231010,153200,1553873467,1383,1383,1383,1383,0
|
|
20231010,153100,1553873467,1383,1383,1383,1383,0
|
|
20231010,153000,1553873467,1383,1383,1383,1383,25712
|
|
20231010,152900,1518313771,1382,1382,1382,1382,0
|
|
20231010,152800,1518313771,1382,1382,1382,1382,0
|
|
20231010,152700,1518313771,1382,1382,1382,1382,0
|
|
20231010,152600,1518313771,1382,1382,1382,1382,0
|
|
20231010,152500,1518313771,1382,1382,1382,1382,0
|
|
20231010,152400,1518313771,1382,1382,1382,1382,0
|
|
20231010,152300,1518313771,1382,1382,1382,1382,0
|
|
20231010,152200,1518313771,1382,1382,1382,1382,0
|
|
20231010,152100,1518313771,1382,1382,1382,1382,0
|
|
20231010,152000,1518313771,1382,1382,1382,1382,0
|
|
20231010,151900,1518313771,1382,1383,1383,1382,178
|
|
20231010,151800,1518067680,1389,1386,1389,1382,3599
|
|
20231010,151700,1513082943,1386,1388,1388,1386,1178
|
|
20231010,151600,1511447957,1388,1386,1389,1386,498
|
|
20231010,151500,1510757014,1386,1387,1388,1386,2694
|
|
20231010,151400,1507023067,1388,1386,1388,1386,305
|
|
20231010,151300,1506600162,1387,1386,1387,1386,748
|
|
20231010,151200,1505563394,1386,1389,1389,1386,2844
|
|
20231010,151100,1501619203,1388,1390,1390,1388,66
|
|
20231010,151000,1501527466,1390,1387,1393,1387,195
|
|
20231010,150900,1501256983,1387,1387,1387,1387,1
|
|
20231010,150800,1501255596,1387,1387,1387,1387,1
|
|
20231010,150700,1501254209,1385,1385,1387,1385,204
|
|
20231010,150600,1500971629,1385,1386,1386,1385,647
|
|
20231010,150500,1500075234,1387,1386,1387,1386,814
|
|
20231010,150400,1498946586,1385,1385,1385,1385,154
|
|
20231010,150300,1498733296,1384,1384,1384,1384,50
|
|
20231010,150200,1498664096,1384,1384,1384,1384,1
|
|
20231010,150100,1498662712,1385,1384,1385,1384,1150
|
|
20231010,150000,1497070912,1383,1385,1385,1382,2431
|
|
20231010,145900,1493706455,1385,1386,1386,1385,761
|
|
20231010,145800,1492651717,1386,1386,1386,1381,159
|
|
20231010,145700,1492431593,1380,1383,1387,1380,6291
|
|
20231010,145600,1483736791,1385,1383,1385,1383,20
|
|
20231010,145500,1483709111,1384,1385,1385,1383,157
|
|
20231010,145400,1483491799,1387,1386,1387,1386,132
|
|
20231010,145300,1483308790,1386,1386,1387,1386,509
|
|
20231010,145200,1482602857,1386,1387,1387,1386,130
|
|
20231010,145100,1482422606,1386,1380,1386,1380,60
|
|
20231010,145000,1482339746,1383,1392,1392,1383,1010
|
|
20231010,144900,1480937331,1405,1394,1406,1394,2009
|
|
20231010,144800,1478114341,1394,1398,1398,1390,3129
|
|
20231010,144700,1473761090,1396,1396,1398,1395,148
|
|
20231010,144600,1473554472,1396,1399,1404,1396,4043
|
|
20231010,144500,1467901308,1399,1403,1406,1399,7172
|
|
20231010,144400,1457859926,1407,1405,1408,1405,2927
|
|
20231010,144300,1453741083,1403,1407,1407,1403,6539
|
|
20231010,144200,1444557442,1407,1402,1407,1402,5812
|
|
20231010,144100,1436396685,1402,1400,1402,1400,2401
|
|
20231010,144000,1433032203,1401,1396,1401,1396,3317
|
|
20231010,143900,1428394764,1396,1395,1396,1395,1010
|
|
20231010,143800,1426985804,1395,1393,1395,1393,2009
|
|
20231010,143700,1424185449,1393,1394,1394,1393,858
|
|
20231010,143600,1422989409,1391,1390,1394,1390,265
|
|
20231010,143500,1422620823,1390,1394,1394,1390,12
|
|
20231010,143400,1422604107,1387,1394,1396,1387,198
|
|
20231010,143300,1422328096,1385,1387,1395,1385,1484
|
|
20231010,143200,1420272458,1387,1387,1387,1387,3
|
|
20231010,143100,1420268297,1393,1384,1393,1383,5182
|
|
20231010,143000,1413068559,1382,1375,1382,1375,706
|
|
20231010,142900,1412093595,1375,1379,1379,1375,2156
|
|
20231010,142800,1409122638,1378,1378,1378,1378,225
|
|
20231010,142700,1408812588,1378,1378,1378,1378,356
|
|
20231010,142600,1408322020,1378,1375,1378,1375,36
|
|
20231010,142500,1408272457,1374,1376,1376,1374,124
|
|
20231010,142400,1408101841,1374,1374,1374,1374,14
|
|
20231010,142300,1408082605,1379,1378,1379,1374,3274
|
|
20231010,142200,1403571037,1378,1373,1380,1373,866
|
|
20231010,142100,1402379548,1375,1371,1375,1369,1560
|
|
20231010,142000,1400235464,1369,1367,1370,1367,348
|
|
20231010,141900,1399759739,1368,1373,1373,1365,8635
|
|
20231010,141800,1387932317,1373,1375,1376,1373,3370
|
|
20231010,141700,1383300885,1375,1375,1376,1375,1418
|
|
20231010,141600,1381351134,1375,1375,1375,1375,195
|
|
20231010,141500,1381083009,1375,1375,1375,1375,4
|
|
20231010,141400,1381077509,1380,1384,1384,1371,10672
|
|
20231010,141300,1366364492,1384,1389,1389,1384,13218
|
|
20231010,141200,1348036205,1389,1391,1392,1389,4763
|
|
20231010,141100,1341413119,1391,1392,1393,1391,2466
|
|
20231010,141000,1337980582,1393,1393,1393,1393,473
|
|
20231010,140900,1337321693,1393,1393,1395,1393,1662
|
|
20231010,140800,1335006427,1393,1393,1393,1393,3
|
|
20231010,140700,1335002248,1393,1393,1393,1393,4
|
|
20231010,140600,1334996676,1393,1393,1393,1393,3
|
|
20231010,140500,1334992497,1393,1393,1393,1393,4
|
|
20231010,140400,1334986925,1393,1396,1396,1393,3453
|
|
20231010,140300,1330172445,1396,1396,1396,1396,20
|
|
20231010,140200,1330144525,1395,1395,1395,1395,3
|
|
20231010,140100,1330140340,1395,1396,1396,1395,910
|
|
20231010,140000,1328869984,1396,1396,1396,1396,3
|
|
20231010,135900,1328865796,1400,1396,1400,1396,14
|
|
20231010,135800,1328846220,1400,1395,1400,1395,238
|
|
20231010,135700,1328513043,1400,1395,1400,1395,220
|
|
20231010,135600,1328205063,1395,1395,1395,1395,3
|
|
20231010,135500,1328200878,1395,1395,1395,1395,4
|
|
20231010,135400,1328195298,1395,1395,1395,1395,3
|
|
20231010,135300,1328191113,1395,1395,1401,1395,528
|
|
20231010,135200,1327454277,1395,1397,1402,1395,546
|
|
20231010,135100,1326692461,1403,1395,1403,1395,4
|
|
20231010,135000,1326686873,1404,1394,1404,1394,29
|
|
20231010,134900,1326646269,1394,1394,1394,1394,3
|
|
20231010,134800,1326642087,1393,1393,1393,1393,4
|
|
20231010,134700,1326636515,1400,1396,1400,1393,1865
|
|
20231010,134600,1324027466,1396,1392,1396,1391,3758
|
|
20231010,134500,1318796330,1392,1392,1392,1392,35
|
|
20231010,134400,1318747610,1397,1391,1397,1391,624
|
|
20231010,134300,1317879502,1391,1391,1391,1391,103
|
|
20231010,134200,1317736229,1390,1389,1397,1389,76
|
|
20231010,134100,1317630096,1389,1395,1395,1389,125
|
|
20231010,134000,1317456039,1395,1387,1395,1387,5
|
|
20231010,133900,1317449096,1385,1386,1386,1385,3422
|
|
20231010,133800,1312706207,1386,1395,1395,1386,15603
|
|
20231010,133700,1291037733,1394,1394,1394,1394,3
|
|
20231010,133600,1291033551,1394,1394,1394,1394,4
|
|
20231010,133500,1291027975,1394,1394,1394,1394,3
|
|
20231010,133400,1291023793,1394,1394,1394,1394,104
|
|
20231010,133300,1290878817,1394,1395,1395,1394,153
|
|
20231010,133200,1290665385,1395,1395,1396,1395,1136
|
|
20231010,133100,1289080615,1399,1395,1399,1395,124
|
|
20231010,133000,1288907151,1397,1397,1400,1397,2684
|
|
20231010,132900,1285156103,1394,1394,1395,1394,1065
|
|
20231010,132800,1283671454,1394,1394,1394,1394,141
|
|
20231010,132700,1283474900,1394,1394,1394,1394,1226
|
|
20231010,132600,1281765856,1394,1392,1394,1392,2522
|
|
20231010,132500,1278252559,1394,1394,1394,1394,371
|
|
20231010,132400,1277735385,1397,1396,1397,1394,2028
|
|
20231010,132300,1274905495,1396,1397,1397,1396,23
|
|
20231010,132200,1274873373,1396,1398,1398,1396,1014
|
|
20231010,132100,1273457258,1400,1400,1401,1397,13423
|
|
20231010,132000,1254665753,1400,1400,1400,1400,7
|
|
20231010,131900,1254655953,1401,1403,1403,1401,17842
|
|
20231010,131800,1229650975,1405,1407,1407,1404,3163
|
|
20231010,131700,1225207863,1407,1404,1407,1404,663
|
|
20231010,131600,1224275680,1403,1402,1403,1402,64
|
|
20231010,131500,1224185890,1403,1403,1403,1403,64
|
|
20231010,131400,1224096098,1403,1402,1403,1402,623
|
|
20231010,131300,1223222645,1402,1403,1403,1402,96
|
|
20231010,131200,1223087960,1403,1403,1403,1403,1004
|
|
20231010,131100,1221679348,1402,1404,1404,1402,1537
|
|
20231010,131000,1219522935,1407,1407,1407,1407,3
|
|
20231010,130900,1219518714,1407,1407,1407,1407,1
|
|
20231010,130800,1219517307,1402,1402,1402,1402,700
|
|
20231010,130700,1218535907,1402,1407,1407,1402,1790
|
|
20231010,130600,1216024784,1403,1404,1404,1403,1034
|
|
20231010,130500,1214573756,1404,1405,1405,1404,206
|
|
20231010,130400,1214284400,1406,1406,1406,1406,105
|
|
20231010,130300,1214136770,1406,1406,1406,1406,5
|
|
20231010,130200,1214129740,1406,1405,1406,1405,14
|
|
20231010,130100,1214110060,1405,1405,1405,1405,120
|
|
20231010,130000,1213941460,1405,1405,1405,1405,0
|
|
20231010,125900,1213941460,1405,1405,1405,1405,0
|
|
20231010,125800,1213941460,1405,1405,1405,1405,0
|
|
20231010,125700,1213941460,1405,1405,1405,1405,0
|
|
20231010,125600,1213941460,1405,1404,1405,1404,435
|
|
20231010,125500,1213330585,1402,1403,1404,1402,7508
|
|
20231010,125400,1202800954,1403,1403,1403,1403,9
|
|
20231010,125300,1202788327,1403,1404,1404,1403,3641
|
|
20231010,125200,1197679004,1404,1404,1404,1404,49
|
|
20231010,125100,1197610208,1404,1407,1407,1404,1816
|
|
20231010,125000,1195060538,1405,1406,1406,1405,1064
|
|
20231010,124900,1193565554,1408,1408,1408,1408,507
|
|
20231010,124800,1192851698,1409,1409,1409,1409,0
|
|
20231010,124700,1192851698,1409,1405,1409,1404,1470
|
|
20231010,124600,1190785642,1405,1406,1406,1405,1036
|
|
20231010,124500,1189329027,1409,1408,1409,1404,363
|
|
20231010,124400,1188818699,1410,1408,1410,1408,352
|
|
20231010,124300,1188323063,1408,1408,1408,1408,2100
|
|
20231010,124200,1185366263,1402,1407,1411,1402,28766
|
|
20231010,124100,1144998773,1407,1408,1408,1407,2030
|
|
20231010,124000,1142142243,1408,1411,1411,1408,2170
|
|
20231010,123900,1139085397,1412,1412,1412,1412,2
|
|
20231010,123800,1139082573,1413,1414,1414,1413,7
|
|
20231010,123700,1139072677,1414,1410,1414,1410,15
|
|
20231010,123600,1139051523,1409,1410,1414,1409,3998
|
|
20231010,123500,1133414407,1414,1414,1414,1413,68
|
|
20231010,123400,1133318256,1414,1414,1414,1414,201
|
|
20231010,123300,1133034042,1414,1414,1414,1414,38
|
|
20231010,123200,1132980310,1408,1408,1408,1408,0
|
|
20231010,123100,1132980310,1408,1412,1415,1408,5544
|
|
20231010,123000,1125162587,1412,1415,1415,1412,4517
|
|
20231010,122900,1118774304,1415,1415,1415,1415,1916
|
|
20231010,122800,1116063164,1416,1418,1418,1416,7562
|
|
20231010,122700,1105348071,1419,1419,1419,1419,2611
|
|
20231010,122600,1101643062,1420,1418,1420,1418,1420
|
|
20231010,122500,1099628072,1419,1418,1420,1418,4147
|
|
20231010,122400,1093741348,1419,1422,1422,1419,12051
|
|
20231010,122300,1076627011,1427,1421,1427,1421,614
|
|
20231010,122200,1075754511,1422,1421,1422,1421,34
|
|
20231010,122100,1075706171,1422,1422,1422,1422,1003
|
|
20231010,122000,1074279905,1427,1422,1427,1422,8
|
|
20231010,121900,1074268524,1422,1422,1422,1422,8
|
|
20231010,121800,1074257148,1427,1421,1427,1421,8
|
|
20231010,121700,1074245774,1427,1422,1428,1421,3935
|
|
20231010,121600,1068652918,1429,1422,1429,1422,200
|
|
20231010,121500,1068368319,1423,1421,1423,1421,10
|
|
20231010,121400,1068354107,1423,1423,1423,1421,104
|
|
20231010,121300,1068206283,1422,1422,1423,1422,8883
|
|
20231010,121200,1055574045,1423,1423,1423,1423,1544
|
|
20231010,121100,1053376933,1424,1424,1424,1424,2441
|
|
20231010,121000,1049900949,1424,1424,1429,1424,1131
|
|
20231010,120900,1048289950,1424,1424,1424,1424,242
|
|
20231010,120800,1047945342,1429,1424,1429,1424,209
|
|
20231010,120700,1047647721,1424,1425,1425,1424,2228
|
|
20231010,120600,1044474713,1425,1425,1425,1425,807
|
|
20231010,120500,1043324738,1425,1425,1425,1425,7
|
|
20231010,120400,1043314763,1426,1427,1427,1426,4499
|
|
20231010,120300,1036899179,1426,1426,1426,1426,1001
|
|
20231010,120200,1035471753,1427,1427,1427,1427,6053
|
|
20231010,120100,1026834122,1428,1429,1429,1428,4583
|
|
20231010,120000,1020288033,1429,1429,1429,1429,277
|
|
20231010,115900,1019892200,1429,1429,1429,1429,7
|
|
20231010,115800,1019882197,1429,1430,1430,1429,5007
|
|
20231010,115700,1012725397,1435,1430,1435,1430,1054
|
|
20231010,115600,1011218172,1430,1431,1431,1430,382
|
|
20231010,115500,1010671557,1435,1431,1435,1431,82
|
|
20231010,115400,1010554063,1432,1432,1432,1430,65
|
|
20231010,115300,1010460997,1432,1430,1432,1429,309
|
|
20231010,115200,1010018832,1431,1431,1431,1431,234
|
|
20231010,115100,1009683978,1434,1430,1434,1430,9
|
|
20231010,115000,1009671100,1430,1430,1430,1430,9
|
|
20231010,114900,1009658230,1429,1429,1429,1427,1107
|
|
20231010,114800,1008076440,1429,1430,1430,1429,8
|
|
20231010,114700,1008065005,1428,1428,1428,1428,7
|
|
20231010,114600,1008055009,1427,1426,1427,1426,9
|
|
20231010,114500,1008042174,1426,1426,1426,1426,234
|
|
20231010,114400,1007708490,1426,1424,1434,1424,1510
|
|
20231010,114300,1005558228,1424,1424,1424,1424,8
|
|
20231010,114200,1005546836,1425,1426,1427,1425,25822
|
|
20231010,114100,968744477,1426,1426,1426,1426,7
|
|
20231010,114000,968734495,1434,1426,1434,1426,8
|
|
20231010,113900,968723079,1425,1425,1425,1425,8
|
|
20231010,113800,968711679,1423,1435,1435,1423,764
|
|
20231010,113700,967620563,1435,1422,1436,1422,2440
|
|
20231010,113600,964119242,1422,1429,1429,1422,2694
|
|
20231010,113500,960286079,1430,1429,1430,1422,5605
|
|
20231010,113400,952297659,1429,1427,1429,1427,3119
|
|
20231010,113300,947846825,1426,1429,1429,1426,680
|
|
20231010,113200,946876441,1429,1431,1438,1429,2454
|
|
20231010,113100,943365477,1431,1431,1432,1431,4471
|
|
20231010,113000,936965209,1432,1434,1434,1432,1166
|
|
20231010,112900,935295137,1434,1437,1437,1434,19052
|
|
20231010,112800,907942872,1438,1438,1438,1438,2787
|
|
20231010,112700,903935166,1438,1438,1438,1438,10
|
|
20231010,112600,903920786,1438,1439,1439,1438,1496
|
|
20231010,112500,901768248,1439,1440,1440,1439,340
|
|
20231010,112400,901278775,1440,1440,1440,1440,1720
|
|
20231010,112300,898801975,1444,1440,1444,1440,17
|
|
20231010,112200,898777455,1440,1441,1441,1440,837
|
|
20231010,112100,897572097,1442,1442,1442,1442,69
|
|
20231010,112000,897472599,1444,1443,1444,1443,2307
|
|
20231010,111900,894143469,1444,1442,1444,1442,1478
|
|
20231010,111800,892010167,1442,1442,1442,1442,7
|
|
20231010,111700,892000073,1442,1443,1443,1442,723
|
|
20231010,111600,890957502,1441,1440,1441,1440,57
|
|
20231010,111500,890875372,1440,1442,1442,1440,4207
|
|
20231010,111400,884812367,1442,1442,1442,1442,7
|
|
20231010,111300,884802273,1442,1442,1442,1442,305
|
|
20231010,111200,884362463,1441,1441,1441,1441,7
|
|
20231010,111100,884352376,1442,1442,1442,1442,4651
|
|
20231010,111000,877645634,1451,1452,1452,1443,825
|
|
20231010,110900,876453961,1450,1444,1450,1444,1603
|
|
20231010,110800,874136789,1446,1449,1452,1446,12296
|
|
20231010,110700,856317204,1449,1445,1449,1445,1708
|
|
20231010,110600,853845984,1446,1444,1446,1444,11
|
|
20231010,110500,853830096,1443,1443,1448,1443,12685
|
|
20231010,110400,835512093,1443,1443,1443,1443,289
|
|
20231010,110300,835095066,1443,1443,1443,1443,110
|
|
20231010,110200,834936336,1444,1445,1445,1444,474
|
|
20231010,110100,834251823,1447,1445,1447,1445,944
|
|
20231010,110000,832887713,1447,1445,1447,1445,52
|
|
20231010,105900,832812505,1447,1446,1447,1445,342
|
|
20231010,105800,832318280,1446,1448,1448,1446,494
|
|
20231010,105700,831603727,1447,1449,1449,1447,2424
|
|
20231010,105600,828094581,1450,1449,1450,1449,2188
|
|
20231010,105500,824924067,1450,1450,1450,1449,1659
|
|
20231010,105400,822518525,1452,1450,1452,1450,388
|
|
20231010,105300,821955523,1450,1451,1451,1450,258
|
|
20231010,105200,821581416,1451,1451,1452,1450,312
|
|
20231010,105100,821128704,1452,1450,1452,1450,61
|
|
20231010,105000,821040251,1451,1450,1451,1450,10
|
|
20231010,104900,821025748,1450,1451,1452,1450,2276
|
|
20231010,104800,817723245,1453,1452,1454,1451,12
|
|
20231010,104700,817705817,1452,1454,1454,1452,1287
|
|
20231010,104600,815836269,1454,1452,1454,1452,534
|
|
20231010,104500,815060309,1453,1450,1453,1450,1731
|
|
20231010,104400,812547205,1451,1449,1452,1449,85
|
|
20231010,104300,812423815,1452,1451,1452,1448,1742
|
|
20231010,104200,809899963,1451,1449,1451,1449,4201
|
|
20231010,104100,803812712,1449,1450,1451,1449,5386
|
|
20231010,104000,796007348,1450,1450,1451,1450,522
|
|
20231010,103900,795250277,1451,1450,1451,1450,278
|
|
20231010,103800,794847146,1451,1450,1451,1450,477
|
|
20231010,103700,794155026,1451,1450,1451,1450,210
|
|
20231010,103600,793850524,1450,1448,1451,1448,1053
|
|
20231010,103500,792323789,1449,1448,1450,1447,750
|
|
20231010,103400,791236992,1447,1444,1447,1444,141
|
|
20231010,103300,791032989,1443,1443,1443,1443,7
|
|
20231010,103200,791022888,1443,1446,1446,1443,7
|
|
20231010,103100,791012781,1447,1447,1447,1447,500
|
|
20231010,103000,790289281,1449,1447,1449,1447,545
|
|
20231010,102900,789500192,1447,1442,1448,1442,3674
|
|
20231010,102800,784196004,1442,1441,1442,1441,4745
|
|
20231010,102700,777358385,1447,1447,1447,1447,421
|
|
20231010,102600,776749198,1448,1450,1450,1448,1390
|
|
20231010,102500,774735854,1450,1449,1450,1449,201
|
|
20231010,102400,774444571,1449,1449,1450,1449,636
|
|
20231010,102300,773522877,1449,1448,1449,1448,96
|
|
20231010,102200,773383782,1448,1447,1448,1447,1155
|
|
20231010,102100,771711349,1448,1449,1449,1448,2040
|
|
20231010,102000,768757407,1449,1448,1449,1448,907
|
|
20231010,101900,767443171,1448,1448,1449,1448,1142
|
|
20231010,101800,765788655,1450,1448,1450,1447,2611
|
|
20231010,101700,762007534,1446,1445,1446,1445,10
|
|
20231010,101600,761993081,1451,1441,1451,1440,16383
|
|
20231010,101500,738258439,1440,1441,1441,1440,7
|
|
20231010,101400,738248357,1444,1441,1444,1441,707
|
|
20231010,101300,737227470,1440,1440,1440,1440,1325
|
|
20231010,101200,735319470,1440,1445,1446,1440,1844
|
|
20231010,101100,732662685,1446,1446,1446,1446,123
|
|
20231010,101000,732484827,1447,1446,1447,1446,11
|
|
20231010,100900,732468919,1446,1449,1449,1446,19
|
|
20231010,100800,732441442,1445,1445,1445,1445,8
|
|
20231010,100700,732429882,1449,1444,1449,1444,1371
|
|
20231010,100600,730444918,1444,1443,1448,1443,9
|
|
20231010,100500,730431925,1445,1448,1448,1443,829
|
|
20231010,100400,729234840,1448,1444,1449,1444,10
|
|
20231010,100300,729220386,1449,1444,1449,1444,190
|
|
20231010,100200,728945865,1449,1449,1450,1446,2769
|
|
20231010,100100,724934989,1449,1447,1449,1447,509
|
|
20231010,100000,724198464,1447,1445,1447,1444,196
|
|
20231010,095900,723914881,1447,1443,1447,1443,848
|
|
20231010,095800,722688092,1445,1441,1445,1441,1307
|
|
20231010,095700,720803998,1445,1442,1445,1441,2550
|
|
20231010,095600,717127617,1442,1442,1442,1442,10
|
|
20231010,095500,717113197,1443,1443,1443,1441,959
|
|
20231010,095400,715731206,1440,1440,1440,1440,8
|
|
20231010,095300,715719686,1440,1440,1444,1440,244
|
|
20231010,095200,715368318,1444,1440,1444,1440,19
|
|
20231010,095100,715340954,1440,1439,1440,1438,4042
|
|
20231010,095000,709523402,1440,1437,1443,1436,5007
|
|
20231010,094900,702323242,1437,1437,1443,1437,9155
|
|
20231010,094800,689127916,1443,1443,1445,1443,2820
|
|
20231010,094700,685053055,1443,1430,1449,1430,6052
|
|
20231010,094600,676303028,1449,1449,1449,1422,28694
|
|
20231010,094500,635238282,1450,1455,1458,1450,5610
|
|
20231010,094400,627094596,1457,1451,1457,1451,4006
|
|
20231010,094300,621265666,1453,1446,1453,1446,1627
|
|
20231010,094200,618905744,1450,1448,1450,1447,3224
|
|
20231010,094100,614240253,1447,1452,1458,1445,1113
|
|
20231010,094000,612626575,1462,1444,1462,1444,34569
|
|
20231010,093900,562220236,1446,1440,1446,1440,5425
|
|
20231010,093800,554405984,1440,1439,1446,1439,408
|
|
20231010,093700,553818009,1448,1444,1449,1438,9451
|
|
20231010,093600,540146316,1446,1443,1446,1439,2739
|
|
20231010,093500,536191776,1443,1438,1443,1438,8135
|
|
20231010,093400,524471977,1440,1439,1441,1436,2142
|
|
20231010,093300,521388066,1439,1433,1440,1433,1516
|
|
20231010,093200,519206582,1440,1431,1440,1431,8316
|
|
20231010,093100,507242867,1437,1429,1437,1429,4900
|
|
20231010,093000,500228490,1435,1430,1436,1430,3080
|
|
20231010,092900,495823724,1437,1430,1437,1430,4764
|
|
20231010,092800,488983791,1434,1431,1434,1429,1518
|
|
20231010,092700,486811296,1431,1431,1431,1431,49
|
|
20231010,092600,486741177,1436,1427,1436,1427,797
|
|
20231010,092500,485598993,1427,1428,1435,1427,12855
|
|
20231010,092400,467236645,1434,1430,1434,1428,4522
|
|
20231010,092300,460775931,1432,1430,1432,1430,7055
|
|
20231010,092200,450680799,1430,1436,1437,1430,1660
|
|
20231010,092100,448303196,1437,1435,1439,1432,9095
|
|
20231010,092000,435232995,1436,1436,1437,1433,356
|
|
20231010,091900,434721796,1436,1437,1438,1434,2264
|
|
20231010,091800,431474622,1437,1436,1438,1436,4789
|
|
20231010,091700,424593328,1437,1428,1438,1428,12198
|
|
20231010,091600,407090157,1434,1428,1435,1428,21140
|
|
20231010,091500,376808733,1431,1422,1431,1418,24541
|
|
20231010,091400,341786990,1422,1418,1422,1416,2156
|
|
20231010,091300,338731777,1418,1417,1421,1417,290
|
|
20231010,091200,338320558,1417,1421,1422,1416,1581
|
|
20231010,091100,336077316,1421,1420,1421,1415,1830
|
|
20231010,091000,333483720,1414,1421,1421,1410,2484
|
|
20231010,090900,329967858,1414,1414,1423,1414,3671
|
|
20231010,090800,324756442,1416,1414,1416,1406,19410
|
|
20231010,090700,297419298,1418,1417,1420,1410,18169
|
|
20231010,090600,271760037,1417,1420,1420,1417,4082
|
|
20231010,090500,265969964,1428,1416,1429,1416,11615
|
|
20231010,090400,249412111,1424,1420,1424,1407,28663
|
|
20231010,090300,208767458,1420,1428,1429,1417,11343
|
|
20231010,090200,192598390,1426,1413,1426,1413,22676
|
|
20231010,090100,160384625,1409,1416,1416,1405,26234
|
|
20231010,090000,123376842,1416,1416,1428,1416,77519
|