616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,191300,1021603792,1409,1409,1409,1409,17782
|
|
20231114,191200,1021603792,1409,1409,1409,1409,0
|
|
20231114,191100,1021603792,1409,1409,1409,1409,0
|
|
20231114,191000,1021603792,1409,1409,1409,1409,0
|
|
20231114,190900,1021603792,1409,1409,1409,1409,0
|
|
20231114,190800,1021603792,1409,1409,1409,1409,0
|
|
20231114,190700,1021603792,1409,1409,1409,1409,0
|
|
20231114,190600,1021603792,1409,1409,1409,1409,0
|
|
20231114,190500,1021603792,1409,1409,1409,1409,0
|
|
20231114,190400,1021603792,1409,1409,1409,1409,0
|
|
20231114,190300,1021603792,1409,1409,1409,1409,0
|
|
20231114,190200,1021603792,1409,1409,1409,1409,0
|
|
20231114,190100,1021603792,1409,1409,1409,1409,0
|
|
20231114,190000,1021603792,1409,1409,1409,1409,0
|
|
20231114,185900,1021603792,1409,1409,1409,1409,0
|
|
20231114,185800,1021603792,1409,1409,1409,1409,0
|
|
20231114,185700,1021603792,1409,1409,1409,1409,0
|
|
20231114,185600,1021603792,1409,1409,1409,1409,0
|
|
20231114,185500,1021603792,1409,1409,1409,1409,0
|
|
20231114,185400,1021603792,1409,1409,1409,1409,0
|
|
20231114,185300,1021603792,1409,1409,1409,1409,0
|
|
20231114,185200,1021603792,1409,1409,1409,1409,0
|
|
20231114,185100,1021603792,1409,1409,1409,1409,0
|
|
20231114,185000,1021603792,1409,1409,1409,1409,0
|
|
20231114,184900,1021603792,1409,1409,1409,1409,0
|
|
20231114,184800,1021603792,1409,1409,1409,1409,0
|
|
20231114,184700,1021603792,1409,1409,1409,1409,0
|
|
20231114,184600,1021603792,1409,1409,1409,1409,0
|
|
20231114,184500,1021603792,1409,1409,1409,1409,0
|
|
20231114,184400,1021603792,1409,1409,1409,1409,0
|
|
20231114,184300,1021603792,1409,1409,1409,1409,17782
|
|
20231114,184200,1021603792,1409,1409,1409,1409,0
|
|
20231114,184100,1021603792,1409,1409,1409,1409,0
|
|
20231114,184000,1021603792,1409,1409,1409,1409,0
|
|
20231114,183900,1021603792,1409,1409,1409,1409,0
|
|
20231114,183800,1021603792,1409,1409,1409,1409,0
|
|
20231114,183700,1021603792,1409,1409,1409,1409,0
|
|
20231114,183600,1021603792,1409,1409,1409,1409,0
|
|
20231114,183500,1021603792,1409,1409,1409,1409,0
|
|
20231114,183400,1021603792,1409,1409,1409,1409,0
|
|
20231114,183300,1021603792,1409,1409,1409,1409,0
|
|
20231114,183200,1021603792,1409,1409,1409,1409,0
|
|
20231114,183100,1021603792,1409,1409,1409,1409,0
|
|
20231114,183000,1021603792,1409,1409,1409,1409,0
|
|
20231114,182900,1021603792,1409,1409,1409,1409,0
|
|
20231114,182800,1021603792,1409,1409,1409,1409,0
|
|
20231114,182700,1021603792,1409,1409,1409,1409,0
|
|
20231114,182600,1021603792,1409,1409,1409,1409,0
|
|
20231114,182500,1021603792,1409,1409,1409,1409,0
|
|
20231114,182400,1021603792,1409,1409,1409,1409,0
|
|
20231114,182300,1021603792,1409,1409,1409,1409,0
|
|
20231114,182200,1021603792,1409,1409,1409,1409,0
|
|
20231114,182100,1021603792,1409,1409,1409,1409,0
|
|
20231114,182000,1021603792,1409,1409,1409,1409,0
|
|
20231114,181900,1021603792,1409,1409,1409,1409,0
|
|
20231114,181800,1021603792,1409,1409,1409,1409,0
|
|
20231114,181700,1021603792,1409,1409,1409,1409,0
|
|
20231114,181600,1021603792,1409,1409,1409,1409,0
|
|
20231114,181500,1021603792,1409,1409,1409,1409,0
|
|
20231114,181400,1021603792,1409,1409,1409,1409,0
|
|
20231114,181300,1021603792,1409,1409,1409,1409,17782
|
|
20231114,181200,1021603792,1409,1409,1409,1409,0
|
|
20231114,181100,1021603792,1409,1409,1409,1409,0
|
|
20231114,181000,1021603792,1409,1409,1409,1409,0
|
|
20231114,180900,1021603792,1409,1409,1409,1409,0
|
|
20231114,180800,1021603792,1409,1409,1409,1409,0
|
|
20231114,180700,1021603792,1409,1409,1409,1409,0
|
|
20231114,180600,1021603792,1409,1409,1409,1409,0
|
|
20231114,180500,1021603792,1409,1409,1409,1409,0
|
|
20231114,180400,1021603792,1409,1409,1409,1409,0
|
|
20231114,180300,1021603792,1409,1409,1409,1409,0
|
|
20231114,180200,1021603792,1409,1409,1409,1409,0
|
|
20231114,180100,1021603792,1409,1409,1409,1409,0
|
|
20231114,180000,1021603792,1409,1409,1409,1409,0
|
|
20231114,175900,1021603792,1409,1409,1409,1409,0
|
|
20231114,175800,1021603792,1409,1409,1409,1409,0
|
|
20231114,175700,1021603792,1409,1409,1409,1409,0
|
|
20231114,175600,1021603792,1409,1409,1409,1409,0
|
|
20231114,175500,1021603792,1409,1409,1409,1409,0
|
|
20231114,175400,1021603792,1409,1409,1409,1409,0
|
|
20231114,175300,1021603792,1409,1409,1409,1409,0
|
|
20231114,175200,1021603792,1409,1409,1409,1409,0
|
|
20231114,175100,1021603792,1409,1409,1409,1409,0
|
|
20231114,175000,1021603792,1409,1409,1409,1409,0
|
|
20231114,174900,1021603792,1409,1409,1409,1409,0
|
|
20231114,174800,1021603792,1409,1409,1409,1409,0
|
|
20231114,174700,1021603792,1409,1409,1409,1409,0
|
|
20231114,174600,1021603792,1409,1409,1409,1409,0
|
|
20231114,174500,1021603792,1409,1409,1409,1409,0
|
|
20231114,174400,1021603792,1409,1409,1409,1409,0
|
|
20231114,174300,1021603792,1409,1409,1409,1409,17782
|
|
20231114,174200,1021603792,1409,1409,1409,1409,0
|
|
20231114,174100,1021603792,1409,1409,1409,1409,0
|
|
20231114,174000,1021603792,1409,1409,1409,1409,0
|
|
20231114,173900,1021603792,1409,1409,1409,1409,0
|
|
20231114,173800,1021603792,1409,1409,1409,1409,0
|
|
20231114,173700,1021603792,1409,1409,1409,1409,0
|
|
20231114,173600,1021603792,1409,1409,1409,1409,0
|
|
20231114,173500,1021603792,1409,1409,1409,1409,0
|
|
20231114,173400,1021603792,1409,1409,1409,1409,0
|
|
20231114,173300,1021603792,1409,1409,1409,1409,0
|
|
20231114,173200,1021603792,1409,1409,1409,1409,0
|
|
20231114,173100,1021603792,1409,1409,1409,1409,0
|
|
20231114,173000,1021603792,1409,1409,1409,1409,0
|
|
20231114,172900,1021603792,1409,1409,1409,1409,0
|
|
20231114,172800,1021603792,1409,1409,1409,1409,0
|
|
20231114,172700,1021603792,1409,1409,1409,1409,0
|
|
20231114,172600,1021603792,1409,1409,1409,1409,0
|
|
20231114,172500,1021603792,1409,1409,1409,1409,0
|
|
20231114,172400,1021603792,1409,1409,1409,1409,0
|
|
20231114,172300,1021603792,1409,1409,1409,1409,0
|
|
20231114,172200,1021603792,1409,1409,1409,1409,0
|
|
20231114,172100,1021603792,1409,1409,1409,1409,0
|
|
20231114,172000,1021603792,1409,1409,1409,1409,0
|
|
20231114,171900,1021603792,1409,1409,1409,1409,0
|
|
20231114,171800,1021603792,1409,1409,1409,1409,0
|
|
20231114,171700,1021603792,1409,1409,1409,1409,0
|
|
20231114,171600,1021603792,1409,1409,1409,1409,0
|
|
20231114,171500,1021603792,1409,1409,1409,1409,0
|
|
20231114,171400,1021603792,1409,1409,1409,1409,0
|
|
20231114,171300,1021603792,1409,1409,1409,1409,17782
|
|
20231114,171200,1021603792,1409,1409,1409,1409,0
|
|
20231114,171100,1021603792,1409,1409,1409,1409,0
|
|
20231114,171000,1021603792,1409,1409,1409,1409,0
|
|
20231114,170900,1021603792,1409,1409,1409,1409,0
|
|
20231114,170800,1021603792,1409,1409,1409,1409,0
|
|
20231114,170700,1021603792,1409,1409,1409,1409,0
|
|
20231114,170600,1021603792,1409,1409,1409,1409,0
|
|
20231114,170500,1021603792,1409,1409,1409,1409,0
|
|
20231114,170400,1021603792,1409,1409,1409,1409,0
|
|
20231114,170300,1021603792,1409,1409,1409,1409,0
|
|
20231114,170200,1021603792,1409,1409,1409,1409,0
|
|
20231114,170100,1021603792,1409,1409,1409,1409,0
|
|
20231114,170000,1021603792,1409,1409,1409,1409,0
|
|
20231114,165900,1021603792,1409,1409,1409,1409,0
|
|
20231114,165800,1021603792,1409,1409,1409,1409,0
|
|
20231114,165700,1021603792,1409,1409,1409,1409,0
|
|
20231114,165600,1021603792,1409,1409,1409,1409,0
|
|
20231114,165500,1021603792,1409,1409,1409,1409,0
|
|
20231114,165400,1021603792,1409,1409,1409,1409,0
|
|
20231114,165300,1021603792,1409,1409,1409,1409,0
|
|
20231114,165200,1021603792,1409,1409,1409,1409,0
|
|
20231114,165100,1021603792,1409,1409,1409,1409,0
|
|
20231114,165000,1021603792,1409,1409,1409,1409,0
|
|
20231114,164900,1021603792,1409,1409,1409,1409,0
|
|
20231114,164800,1021603792,1409,1409,1409,1409,0
|
|
20231114,164700,1021603792,1409,1409,1409,1409,0
|
|
20231114,164600,1021603792,1409,1409,1409,1409,0
|
|
20231114,164500,1021603792,1409,1409,1409,1409,0
|
|
20231114,164400,1021603792,1409,1409,1409,1409,0
|
|
20231114,164300,1021603792,1409,1409,1409,1409,17782
|
|
20231114,164200,1021603792,1409,1409,1409,1409,0
|
|
20231114,164100,1021603792,1409,1409,1409,1409,0
|
|
20231114,164000,1021603792,1409,1409,1409,1409,0
|
|
20231114,163900,1021603792,1409,1409,1409,1409,0
|
|
20231114,163800,1021603792,1409,1409,1409,1409,0
|
|
20231114,163700,1021603792,1409,1409,1409,1409,0
|
|
20231114,163600,1021603792,1409,1409,1409,1409,0
|
|
20231114,163500,1021603792,1409,1409,1409,1409,0
|
|
20231114,163400,1021603792,1409,1409,1409,1409,0
|
|
20231114,163300,1021603792,1409,1409,1409,1409,0
|
|
20231114,163200,1021603792,1409,1409,1409,1409,0
|
|
20231114,163100,1021603792,1409,1409,1409,1409,0
|
|
20231114,163000,1021603792,1409,1409,1409,1409,0
|
|
20231114,162900,1021603792,1409,1409,1409,1409,0
|
|
20231114,162800,1021603792,1409,1409,1409,1409,0
|
|
20231114,162700,1021603792,1409,1409,1409,1409,0
|
|
20231114,162600,1021603792,1409,1409,1409,1409,0
|
|
20231114,162500,1021603792,1409,1409,1409,1409,0
|
|
20231114,162400,1021603792,1409,1409,1409,1409,0
|
|
20231114,162300,1021603792,1409,1409,1409,1409,0
|
|
20231114,162200,1021603792,1409,1409,1409,1409,0
|
|
20231114,162100,1021603792,1409,1409,1409,1409,0
|
|
20231114,162000,1021603792,1409,1409,1409,1409,0
|
|
20231114,161900,1021603792,1409,1409,1409,1409,0
|
|
20231114,161800,1021603792,1409,1409,1409,1409,0
|
|
20231114,161700,1021603792,1409,1409,1409,1409,0
|
|
20231114,161600,1021603792,1409,1409,1409,1409,0
|
|
20231114,161500,1021603792,1409,1409,1409,1409,0
|
|
20231114,161400,1021603792,1409,1409,1409,1409,0
|
|
20231114,161300,1021603792,1409,1409,1409,1409,17782
|
|
20231114,161200,1021603792,1409,1409,1409,1409,0
|
|
20231114,161100,1021603792,1409,1409,1409,1409,0
|
|
20231114,161000,1021603792,1409,1409,1409,1409,0
|
|
20231114,160900,1021603792,1409,1409,1409,1409,0
|
|
20231114,160800,1021603792,1409,1409,1409,1409,0
|
|
20231114,160700,1021603792,1409,1409,1409,1409,0
|
|
20231114,160600,1021603792,1409,1409,1409,1409,0
|
|
20231114,160500,1021603792,1409,1409,1409,1409,0
|
|
20231114,160400,1021603792,1409,1409,1409,1409,0
|
|
20231114,160300,1021603792,1409,1409,1409,1409,0
|
|
20231114,160200,1021603792,1409,1409,1409,1409,0
|
|
20231114,160100,1021603792,1409,1409,1409,1409,0
|
|
20231114,160000,1021603792,1409,1409,1409,1409,0
|
|
20231114,155900,1021603792,1409,1409,1409,1409,0
|
|
20231114,155800,1021603792,1409,1409,1409,1409,0
|
|
20231114,155700,1021603792,1409,1409,1409,1409,0
|
|
20231114,155600,1021603792,1409,1409,1409,1409,0
|
|
20231114,155500,1021603792,1409,1409,1409,1409,0
|
|
20231114,155400,1021603792,1409,1409,1409,1409,0
|
|
20231114,155300,1021603792,1409,1409,1409,1409,0
|
|
20231114,155200,1021603792,1409,1409,1409,1409,0
|
|
20231114,155100,1021603792,1409,1409,1409,1409,0
|
|
20231114,155000,1021603792,1409,1409,1409,1409,0
|
|
20231114,154900,1021603792,1409,1409,1409,1409,0
|
|
20231114,154800,1021603792,1409,1409,1409,1409,0
|
|
20231114,154700,1021603792,1409,1409,1409,1409,0
|
|
20231114,154600,1021603792,1409,1409,1409,1409,0
|
|
20231114,154500,1021603792,1409,1409,1409,1409,0
|
|
20231114,154400,1021603792,1409,1409,1409,1409,0
|
|
20231114,154300,1021603792,1409,1409,1409,1409,17782
|
|
20231114,154200,1021603792,1409,1409,1409,1409,0
|
|
20231114,154100,1021603792,1409,1409,1409,1409,0
|
|
20231114,154000,1021603792,1409,1409,1409,1409,0
|
|
20231114,153900,1021603792,1409,1409,1409,1409,0
|
|
20231114,153800,1021603792,1409,1409,1409,1409,0
|
|
20231114,153700,1021603792,1409,1409,1409,1409,0
|
|
20231114,153600,1021603792,1409,1409,1409,1409,0
|
|
20231114,153500,1021603792,1409,1409,1409,1409,0
|
|
20231114,153400,1021603792,1409,1409,1409,1409,0
|
|
20231114,153300,1021603792,1409,1409,1409,1409,0
|
|
20231114,153200,1021603792,1409,1409,1409,1409,0
|
|
20231114,153100,1021603792,1409,1409,1409,1409,0
|
|
20231114,153000,1021603792,1409,1409,1409,1409,17782
|
|
20231114,152900,996548954,1411,1411,1411,1411,0
|
|
20231114,152800,996548954,1411,1411,1411,1411,0
|
|
20231114,152700,996548954,1411,1411,1411,1411,0
|
|
20231114,152600,996548954,1411,1411,1411,1411,0
|
|
20231114,152500,996548954,1411,1411,1411,1411,0
|
|
20231114,152400,996548954,1411,1411,1411,1411,0
|
|
20231114,152300,996548954,1411,1411,1411,1411,0
|
|
20231114,152200,996548954,1411,1411,1411,1411,0
|
|
20231114,152100,996548954,1411,1411,1411,1411,0
|
|
20231114,152000,996548954,1411,1411,1411,1411,0
|
|
20231114,151900,996548954,1411,1411,1413,1410,8177
|
|
20231114,151800,985002499,1410,1410,1411,1409,815
|
|
20231114,151700,983853336,1410,1410,1410,1409,2337
|
|
20231114,151600,980559500,1410,1410,1410,1409,5845
|
|
20231114,151500,972323145,1410,1409,1411,1409,421
|
|
20231114,151400,971729749,1409,1411,1412,1409,887
|
|
20231114,151300,970477910,1412,1411,1412,1411,1587
|
|
20231114,151200,968237585,1411,1411,1412,1411,1051
|
|
20231114,151100,966754265,1411,1410,1411,1410,2030
|
|
20231114,151000,963889945,1409,1409,1410,1409,218
|
|
20231114,150900,963582606,1411,1409,1411,1408,1428
|
|
20231114,150800,961570292,1411,1411,1411,1408,233
|
|
20231114,150700,961241532,1413,1413,1413,1409,3378
|
|
20231114,150600,956476701,1413,1411,1413,1411,1074
|
|
20231114,150500,954960213,1411,1410,1411,1410,1120
|
|
20231114,150400,953380897,1411,1410,1412,1410,2924
|
|
20231114,150300,949257880,1410,1411,1412,1410,286
|
|
20231114,150200,948854440,1410,1409,1411,1409,2900
|
|
20231114,150100,944763803,1409,1406,1409,1406,3583
|
|
20231114,150000,939721684,1407,1409,1410,1405,12929
|
|
20231114,145900,921517468,1411,1411,1411,1408,9038
|
|
20231114,145800,908781007,1409,1406,1412,1405,15142
|
|
20231114,145700,887443567,1405,1403,1409,1403,30068
|
|
20231114,145600,845168555,1403,1399,1403,1399,5775
|
|
20231114,145500,837079004,1400,1400,1400,1400,0
|
|
20231114,145400,837079004,1400,1400,1400,1399,1024
|
|
20231114,145300,835645406,1400,1400,1400,1400,0
|
|
20231114,145200,835645406,1400,1400,1400,1400,500
|
|
20231114,145100,834945406,1401,1400,1401,1400,1853
|
|
20231114,145000,832351035,1400,1400,1400,1400,2052
|
|
20231114,144900,829478235,1397,1399,1399,1397,5852
|
|
20231114,144800,821292987,1399,1398,1399,1398,1931
|
|
20231114,144700,818591568,1397,1399,1399,1397,102
|
|
20231114,144600,818449072,1398,1397,1398,1397,4637
|
|
20231114,144500,811967518,1396,1396,1396,1396,0
|
|
20231114,144400,811967518,1396,1396,1396,1396,286
|
|
20231114,144300,811568262,1396,1396,1396,1396,0
|
|
20231114,144200,811568262,1396,1397,1397,1396,492
|
|
20231114,144100,810881419,1397,1397,1397,1397,1
|
|
20231114,144000,810880022,1396,1396,1396,1396,5097
|
|
20231114,143900,803764610,1397,1396,1397,1396,1323
|
|
20231114,143800,801916571,1396,1394,1396,1394,1469
|
|
20231114,143700,799867861,1393,1393,1393,1393,0
|
|
20231114,143600,799867861,1393,1392,1393,1392,2135
|
|
20231114,143500,796895923,1392,1392,1392,1392,2910
|
|
20231114,143400,792845203,1391,1391,1391,1391,98
|
|
20231114,143300,792708885,1392,1392,1392,1392,14
|
|
20231114,143200,792689397,1392,1392,1392,1392,236
|
|
20231114,143100,792360885,1392,1392,1392,1392,1
|
|
20231114,143000,792359493,1394,1394,1394,1394,1
|
|
20231114,142900,792358099,1395,1395,1395,1395,0
|
|
20231114,142800,792358099,1395,1395,1395,1395,721
|
|
20231114,142700,791352304,1394,1394,1394,1394,0
|
|
20231114,142600,791352304,1394,1394,1394,1394,22
|
|
20231114,142500,791321636,1395,1395,1395,1395,0
|
|
20231114,142400,791321636,1395,1394,1395,1394,58
|
|
20231114,142300,791240775,1394,1394,1394,1394,0
|
|
20231114,142200,791240775,1394,1394,1394,1394,15
|
|
20231114,142100,791219865,1392,1392,1392,1392,173
|
|
20231114,142000,790979049,1392,1392,1393,1392,405
|
|
20231114,141900,790415280,1393,1393,1393,1393,0
|
|
20231114,141800,790415280,1393,1393,1393,1393,0
|
|
20231114,141700,790415280,1393,1393,1393,1392,2934
|
|
20231114,141600,786331025,1393,1393,1393,1393,1099
|
|
20231114,141500,784800118,1393,1393,1393,1393,957
|
|
20231114,141400,783467017,1393,1393,1393,1393,195
|
|
20231114,141300,783195382,1393,1393,1393,1393,205
|
|
20231114,141200,782909817,1393,1393,1393,1393,2000
|
|
20231114,141100,780123817,1394,1394,1394,1394,0
|
|
20231114,141000,780123817,1394,1394,1394,1394,0
|
|
20231114,140900,780123817,1394,1394,1394,1394,1
|
|
20231114,140800,780122423,1393,1393,1393,1393,57
|
|
20231114,140700,780043022,1398,1398,1398,1397,22
|
|
20231114,140600,780012283,1397,1397,1398,1397,96
|
|
20231114,140500,779878170,1397,1398,1398,1397,2011
|
|
20231114,140400,777067279,1399,1397,1399,1397,2401
|
|
20231114,140300,773709580,1397,1397,1397,1397,0
|
|
20231114,140200,773709580,1397,1395,1397,1395,3675
|
|
20231114,140100,768579378,1392,1392,1392,1392,20
|
|
20231114,140000,768551538,1395,1395,1395,1395,0
|
|
20231114,135900,768551538,1395,1395,1395,1395,0
|
|
20231114,135800,768551538,1395,1393,1395,1392,958
|
|
20231114,135700,767217712,1395,1395,1395,1395,0
|
|
20231114,135600,767217712,1395,1393,1395,1392,1786
|
|
20231114,135500,764731559,1393,1393,1393,1393,660
|
|
20231114,135400,763812179,1394,1394,1394,1394,0
|
|
20231114,135300,763812179,1394,1394,1394,1394,503
|
|
20231114,135200,763110997,1393,1393,1393,1393,274
|
|
20231114,135100,762729315,1393,1392,1393,1392,3422
|
|
20231114,135000,757965715,1392,1392,1392,1392,80
|
|
20231114,134900,757854355,1392,1392,1392,1392,287
|
|
20231114,134800,757454851,1393,1393,1394,1393,301
|
|
20231114,134700,757035557,1393,1395,1395,1393,9
|
|
20231114,134600,757023017,1395,1395,1396,1395,105
|
|
20231114,134500,756876541,1396,1396,1396,1396,102
|
|
20231114,134400,756734149,1396,1396,1396,1396,1575
|
|
20231114,134300,754535449,1395,1395,1395,1395,857
|
|
20231114,134200,753339934,1396,1396,1396,1396,0
|
|
20231114,134100,753339934,1396,1396,1396,1396,0
|
|
20231114,134000,753339934,1396,1396,1396,1396,10
|
|
20231114,133900,753325974,1396,1396,1396,1396,0
|
|
20231114,133800,753325974,1396,1396,1396,1396,0
|
|
20231114,133700,753325974,1396,1396,1396,1396,2
|
|
20231114,133600,753323182,1397,1391,1397,1388,5983
|
|
20231114,133500,745010063,1395,1393,1395,1393,375
|
|
20231114,133400,744487650,1391,1391,1391,1391,4
|
|
20231114,133300,744482086,1394,1394,1394,1394,0
|
|
20231114,133200,744482086,1394,1394,1395,1394,5
|
|
20231114,133100,744475113,1396,1396,1396,1396,0
|
|
20231114,133000,744475113,1396,1396,1398,1396,3385
|
|
20231114,132900,739749621,1396,1396,1396,1396,1430
|
|
20231114,132800,737753341,1396,1392,1396,1390,10853
|
|
20231114,132700,722650567,1392,1392,1392,1392,0
|
|
20231114,132600,722650567,1392,1393,1393,1392,1042
|
|
20231114,132500,721199928,1393,1392,1393,1392,157
|
|
20231114,132400,720981228,1393,1393,1393,1393,540
|
|
20231114,132300,720229008,1394,1396,1396,1394,59
|
|
20231114,132200,720146683,1396,1399,1399,1396,480
|
|
20231114,132100,719475193,1399,1399,1399,1399,260
|
|
20231114,132000,719111453,1399,1399,1400,1399,2321
|
|
20231114,131900,715864274,1399,1399,1399,1399,622
|
|
20231114,131800,714994096,1400,1400,1400,1400,0
|
|
20231114,131700,714994096,1400,1399,1400,1399,1824
|
|
20231114,131600,712441123,1399,1397,1399,1397,100
|
|
20231114,131500,712301323,1397,1397,1397,1397,10
|
|
20231114,131400,712287353,1397,1397,1397,1397,0
|
|
20231114,131300,712287353,1397,1397,1397,1397,1
|
|
20231114,131200,712285956,1394,1394,1394,1394,2258
|
|
20231114,131100,709138304,1394,1398,1398,1394,201
|
|
20231114,131000,708858100,1394,1395,1395,1394,45
|
|
20231114,130900,708795369,1394,1396,1396,1394,6503
|
|
20231114,130800,699723174,1398,1398,1398,1398,25
|
|
20231114,130700,699688224,1398,1398,1398,1398,1400
|
|
20231114,130600,697731024,1399,1399,1399,1399,0
|
|
20231114,130500,697731024,1399,1399,1399,1399,460
|
|
20231114,130400,697087484,1400,1400,1400,1400,1
|
|
20231114,130300,697086084,1400,1400,1400,1400,0
|
|
20231114,130200,697086084,1400,1400,1400,1400,15
|
|
20231114,130100,697065084,1400,1400,1400,1400,5
|
|
20231114,130000,697058084,1400,1400,1400,1400,0
|
|
20231114,125900,697058084,1400,1402,1402,1400,109
|
|
20231114,125800,696905478,1404,1404,1404,1404,6
|
|
20231114,125700,696897054,1404,1401,1405,1395,2372
|
|
20231114,125600,693584611,1401,1397,1406,1397,32792
|
|
20231114,125500,647649538,1397,1396,1397,1395,1019
|
|
20231114,125400,646227180,1396,1396,1396,1396,2
|
|
20231114,125300,646224388,1396,1394,1396,1394,147
|
|
20231114,125200,646019466,1395,1394,1395,1394,726
|
|
20231114,125100,645006706,1394,1394,1394,1394,129
|
|
20231114,125000,644826880,1394,1394,1395,1394,1207
|
|
20231114,124900,643144122,1394,1394,1394,1394,0
|
|
20231114,124800,643144122,1394,1393,1394,1393,2920
|
|
20231114,124700,639074562,1394,1394,1394,1394,3
|
|
20231114,124600,639070380,1395,1395,1395,1395,0
|
|
20231114,124500,639070380,1395,1395,1395,1395,0
|
|
20231114,124400,639070380,1395,1395,1395,1395,2100
|
|
20231114,124300,636140880,1394,1394,1394,1394,621
|
|
20231114,124200,635275206,1394,1395,1395,1394,9
|
|
20231114,124100,635262653,1396,1396,1396,1396,0
|
|
20231114,124000,635262653,1396,1396,1396,1396,201
|
|
20231114,123900,634982057,1397,1398,1398,1397,71
|
|
20231114,123800,634882850,1398,1396,1398,1396,4377
|
|
20231114,123700,628765919,1395,1395,1395,1393,5363
|
|
20231114,123600,621289356,1396,1395,1396,1395,82
|
|
20231114,123500,621174885,1394,1394,1394,1394,7
|
|
20231114,123400,621165127,1394,1396,1397,1394,2756
|
|
20231114,123300,617316332,1395,1393,1395,1388,34182
|
|
20231114,123200,569858692,1388,1390,1390,1388,1100
|
|
20231114,123100,568331685,1395,1390,1395,1390,516
|
|
20231114,123000,567614367,1390,1390,1390,1390,5001
|
|
20231114,122900,560662977,1390,1391,1391,1390,929
|
|
20231114,122800,559371165,1394,1394,1394,1394,300
|
|
20231114,122700,558952965,1395,1395,1395,1395,462
|
|
20231114,122600,558308475,1396,1396,1396,1396,180
|
|
20231114,122500,558057195,1396,1394,1396,1394,1897
|
|
20231114,122400,555410666,1394,1394,1394,1394,168
|
|
20231114,122300,555176474,1395,1395,1395,1395,0
|
|
20231114,122200,555176474,1395,1395,1395,1395,0
|
|
20231114,122100,555176474,1395,1395,1395,1394,2045
|
|
20231114,122000,552324199,1395,1394,1395,1394,1433
|
|
20231114,121900,550326383,1394,1394,1394,1394,1
|
|
20231114,121800,550324989,1393,1393,1393,1389,7428
|
|
20231114,121700,539983926,1392,1392,1393,1392,1095
|
|
20231114,121600,538458686,1392,1391,1392,1391,410
|
|
20231114,121500,537887973,1392,1392,1392,1392,0
|
|
20231114,121400,537887973,1392,1392,1392,1392,97
|
|
20231114,121300,537752949,1392,1392,1392,1392,93
|
|
20231114,121200,537623493,1393,1393,1393,1393,272
|
|
20231114,121100,537244597,1394,1394,1394,1394,0
|
|
20231114,121000,537244597,1394,1394,1394,1394,250
|
|
20231114,120900,536896097,1393,1393,1393,1393,28
|
|
20231114,120800,536857093,1394,1392,1394,1392,4
|
|
20231114,120700,536851520,1391,1391,1391,1391,26
|
|
20231114,120600,536815354,1392,1392,1392,1392,8
|
|
20231114,120500,536804218,1392,1392,1392,1392,101
|
|
20231114,120400,536663626,1394,1394,1394,1394,0
|
|
20231114,120300,536663626,1394,1394,1394,1394,2
|
|
20231114,120200,536660838,1395,1395,1395,1395,0
|
|
20231114,120100,536660838,1395,1395,1395,1395,0
|
|
20231114,120000,536660838,1395,1395,1395,1395,0
|
|
20231114,115900,536660838,1395,1395,1395,1395,0
|
|
20231114,115800,536660838,1395,1395,1395,1395,0
|
|
20231114,115700,536660838,1395,1395,1395,1395,0
|
|
20231114,115600,536660838,1395,1395,1395,1395,0
|
|
20231114,115500,536660838,1395,1393,1395,1389,10003
|
|
20231114,115400,522765863,1394,1395,1395,1394,1015
|
|
20231114,115300,521349948,1395,1395,1395,1395,0
|
|
20231114,115200,521349948,1395,1396,1396,1395,676
|
|
20231114,115100,520406927,1396,1396,1396,1396,2
|
|
20231114,115000,520404135,1395,1395,1397,1395,1501
|
|
20231114,114900,518310238,1397,1397,1397,1397,2
|
|
20231114,114800,518307444,1397,1396,1397,1396,46
|
|
20231114,114700,518243227,1397,1396,1397,1396,503
|
|
20231114,114600,517541036,1397,1396,1397,1396,94
|
|
20231114,114500,517409810,1396,1396,1396,1396,3
|
|
20231114,114400,517405622,1396,1397,1397,1396,2259
|
|
20231114,114300,514250004,1397,1396,1398,1396,6082
|
|
20231114,114200,505754456,1396,1394,1396,1394,5258
|
|
20231114,114100,498418493,1394,1394,1394,1394,588
|
|
20231114,114000,497598821,1395,1395,1395,1395,4
|
|
20231114,113900,497593241,1395,1394,1395,1394,754
|
|
20231114,113800,496541865,1394,1395,1395,1394,5
|
|
20231114,113700,496534892,1395,1396,1396,1394,2538
|
|
20231114,113600,492996751,1396,1395,1396,1394,1088
|
|
20231114,113500,491479030,1395,1393,1395,1393,8167
|
|
20231114,113400,480093226,1392,1390,1392,1390,1541
|
|
20231114,113300,477950154,1392,1390,1392,1390,171
|
|
20231114,113200,477712462,1391,1389,1392,1389,5094
|
|
20231114,113100,470627977,1389,1389,1389,1389,2
|
|
20231114,113000,470625199,1389,1389,1389,1389,0
|
|
20231114,112900,470625199,1389,1389,1389,1389,609
|
|
20231114,112800,469779298,1390,1390,1390,1390,833
|
|
20231114,112700,468621428,1390,1385,1390,1385,3384
|
|
20231114,112600,463932668,1385,1385,1385,1385,0
|
|
20231114,112500,463932668,1385,1385,1385,1385,0
|
|
20231114,112400,463932668,1385,1385,1385,1385,685
|
|
20231114,112300,462983943,1385,1385,1385,1385,416
|
|
20231114,112200,462407783,1385,1388,1388,1385,932
|
|
20231114,112100,461116529,1388,1390,1390,1388,1679
|
|
20231114,112000,458783759,1390,1391,1391,1390,394
|
|
20231114,111900,458235719,1392,1392,1392,1392,2
|
|
20231114,111800,458232935,1391,1392,1392,1391,70
|
|
20231114,111700,458135515,1391,1392,1392,1391,1128
|
|
20231114,111600,456565340,1392,1391,1392,1391,290
|
|
20231114,111500,456161661,1392,1392,1392,1392,10
|
|
20231114,111400,456147741,1392,1390,1392,1390,1183
|
|
20231114,111300,454501785,1389,1389,1389,1389,46
|
|
20231114,111200,454437891,1390,1390,1390,1390,0
|
|
20231114,111100,454437891,1390,1390,1390,1390,1012
|
|
20231114,111000,453031211,1390,1390,1390,1390,150
|
|
20231114,110900,452822711,1390,1390,1390,1390,0
|
|
20231114,110800,452822711,1390,1390,1390,1390,70
|
|
20231114,110700,452725411,1390,1390,1390,1390,50
|
|
20231114,110600,452655911,1391,1392,1392,1391,49
|
|
20231114,110500,452587751,1385,1391,1391,1385,4000
|
|
20231114,110400,447047735,1385,1385,1385,1385,0
|
|
20231114,110300,447047735,1385,1392,1392,1385,302
|
|
20231114,110200,446629429,1384,1392,1392,1384,103
|
|
20231114,110100,446486077,1392,1392,1393,1392,277
|
|
20231114,110000,446100489,1384,1390,1390,1383,10886
|
|
20231114,105900,431000533,1393,1393,1393,1393,0
|
|
20231114,105800,431000533,1393,1392,1393,1392,296
|
|
20231114,105700,430588492,1393,1393,1394,1392,7557
|
|
20231114,105600,420068665,1393,1393,1393,1393,9
|
|
20231114,105500,420056128,1393,1393,1393,1392,1830
|
|
20231114,105400,417508738,1393,1393,1393,1393,202
|
|
20231114,105300,417227352,1394,1392,1394,1392,1561
|
|
20231114,105200,415054430,1394,1392,1394,1392,5474
|
|
20231114,105100,407429598,1392,1390,1393,1390,6903
|
|
20231114,105000,397827459,1390,1390,1390,1390,3007
|
|
20231114,104900,393647729,1390,1390,1390,1390,1100
|
|
20231114,104800,392118729,1391,1391,1391,1389,2551
|
|
20231114,104700,388573588,1391,1391,1391,1391,0
|
|
20231114,104600,388573588,1391,1391,1391,1391,0
|
|
20231114,104500,388573588,1391,1391,1391,1391,191
|
|
20231114,104400,388307907,1391,1390,1391,1390,733
|
|
20231114,104300,387289036,1389,1389,1389,1389,9
|
|
20231114,104200,387276535,1390,1391,1391,1390,2031
|
|
20231114,104100,384451945,1390,1391,1391,1390,1301
|
|
20231114,104000,382642554,1390,1390,1390,1390,310
|
|
20231114,103900,382211654,1393,1391,1393,1390,799
|
|
20231114,103800,381099445,1391,1391,1391,1391,49
|
|
20231114,103700,381031286,1391,1393,1393,1391,3
|
|
20231114,103600,381027111,1388,1388,1388,1388,1309
|
|
20231114,103500,379210219,1391,1392,1394,1391,6212
|
|
20231114,103400,370558078,1392,1392,1393,1392,1345
|
|
20231114,103300,368685828,1392,1392,1393,1391,1290
|
|
20231114,103200,366890165,1391,1387,1391,1387,11680
|
|
20231114,103100,350667677,1387,1386,1387,1386,4861
|
|
20231114,103000,343925570,1386,1386,1386,1386,861
|
|
20231114,102900,342732224,1386,1386,1386,1386,0
|
|
20231114,102800,342732224,1386,1386,1386,1386,721
|
|
20231114,102700,341732918,1386,1386,1386,1386,0
|
|
20231114,102600,341732918,1386,1386,1386,1386,50
|
|
20231114,102500,341663618,1387,1387,1387,1387,1
|
|
20231114,102400,341662231,1388,1387,1388,1387,1000
|
|
20231114,102300,340274331,1385,1385,1385,1385,0
|
|
20231114,102200,340274331,1385,1385,1385,1385,0
|
|
20231114,102100,340274331,1385,1385,1385,1385,5
|
|
20231114,102000,340267406,1385,1389,1390,1385,5197
|
|
20231114,101900,333056063,1388,1384,1388,1384,4184
|
|
20231114,101800,327253406,1384,1384,1384,1384,0
|
|
20231114,101700,327253406,1384,1384,1384,1384,50
|
|
20231114,101600,327184206,1383,1383,1383,1383,0
|
|
20231114,101500,327184206,1383,1383,1383,1383,412
|
|
20231114,101400,326614410,1383,1383,1383,1383,0
|
|
20231114,101300,326614410,1383,1383,1383,1383,729
|
|
20231114,101200,325606203,1383,1383,1383,1383,100
|
|
20231114,101100,325467903,1384,1382,1384,1382,3569
|
|
20231114,101000,320529412,1379,1380,1380,1379,1096
|
|
20231114,100900,319017026,1380,1383,1383,1380,74
|
|
20231114,100800,318914776,1382,1383,1383,1382,118
|
|
20231114,100700,318751690,1383,1383,1383,1383,2
|
|
20231114,100600,318748924,1383,1383,1383,1383,0
|
|
20231114,100500,318748924,1383,1383,1383,1383,0
|
|
20231114,100400,318748924,1383,1383,1383,1383,3
|
|
20231114,100300,318744775,1383,1382,1383,1382,51
|
|
20231114,100200,318674273,1382,1384,1384,1382,2
|
|
20231114,100100,318671507,1384,1384,1384,1384,10
|
|
20231114,100000,318657667,1384,1384,1384,1384,5
|
|
20231114,095900,318650747,1384,1381,1384,1379,939
|
|
20231114,095800,317355373,1380,1384,1384,1380,411
|
|
20231114,095700,316787923,1384,1385,1385,1384,55
|
|
20231114,095600,316711750,1385,1385,1385,1385,119
|
|
20231114,095500,316546935,1387,1388,1388,1387,440
|
|
20231114,095400,315936654,1388,1387,1388,1387,1435
|
|
20231114,095300,313945074,1388,1385,1388,1385,7404
|
|
20231114,095200,303679576,1385,1385,1385,1385,9
|
|
20231114,095100,303667111,1385,1385,1385,1380,1176
|
|
20231114,095000,302043497,1380,1380,1380,1380,45
|
|
20231114,094900,301981397,1385,1380,1385,1380,186
|
|
20231114,094800,301724417,1380,1386,1386,1380,295
|
|
20231114,094700,301316747,1380,1380,1380,1380,0
|
|
20231114,094600,301316747,1380,1380,1380,1380,3950
|
|
20231114,094500,295865747,1380,1380,1380,1380,40
|
|
20231114,094400,295810547,1380,1380,1380,1380,126
|
|
20231114,094300,295636667,1380,1382,1382,1380,8199
|
|
20231114,094200,284315718,1382,1382,1382,1382,10
|
|
20231114,094100,284301898,1382,1386,1387,1382,791
|
|
20231114,094000,283205754,1387,1387,1387,1387,14
|
|
20231114,093900,283186336,1387,1387,1389,1387,1771
|
|
20231114,093800,280728575,1387,1387,1387,1387,4
|
|
20231114,093700,280723027,1388,1387,1388,1387,4742
|
|
20231114,093600,274141738,1387,1387,1387,1385,2037
|
|
20231114,093500,271316427,1387,1387,1387,1384,1048
|
|
20231114,093400,269863973,1387,1385,1387,1385,7758
|
|
20231114,093300,259109717,1386,1384,1387,1384,5108
|
|
20231114,093200,252033687,1384,1384,1384,1382,1468
|
|
20231114,093100,250003531,1383,1383,1386,1379,17132
|
|
20231114,093000,226342500,1379,1379,1382,1379,5962
|
|
20231114,092900,218109578,1379,1379,1379,1379,94
|
|
20231114,092800,217979952,1379,1378,1379,1378,2741
|
|
20231114,092700,214201352,1378,1374,1378,1374,710
|
|
20231114,092600,213223772,1374,1374,1374,1374,1515
|
|
20231114,092500,211142162,1378,1379,1379,1375,3229
|
|
20231114,092400,206698850,1382,1381,1382,1381,506
|
|
20231114,092300,206000062,1382,1381,1382,1381,435
|
|
20231114,092200,205399325,1381,1382,1382,1381,1022
|
|
20231114,092100,203987916,1381,1380,1384,1380,3873
|
|
20231114,092000,198635834,1380,1377,1380,1375,5834
|
|
20231114,091900,190590810,1377,1380,1380,1377,551
|
|
20231114,091800,189832080,1380,1382,1382,1377,97
|
|
20231114,091700,189698147,1382,1379,1382,1379,3679
|
|
20231114,091600,184621003,1376,1375,1378,1375,6962
|
|
20231114,091500,175040115,1372,1377,1377,1372,11237
|
|
20231114,091400,159602076,1373,1377,1377,1373,2849
|
|
20231114,091300,155683563,1377,1373,1377,1373,3685
|
|
20231114,091200,150609322,1380,1382,1383,1380,10019
|
|
20231114,091100,136768887,1383,1377,1385,1373,13570
|
|
20231114,091000,118039149,1376,1373,1376,1370,9629
|
|
20231114,090900,104812989,1371,1370,1371,1369,1644
|
|
20231114,090800,102560845,1370,1377,1377,1370,3496
|
|
20231114,090700,97764121,1377,1377,1378,1370,6275
|
|
20231114,090600,89128397,1377,1377,1379,1367,6520
|
|
20231114,090500,80156923,1378,1356,1378,1356,5989
|
|
20231114,090400,71947873,1362,1354,1362,1354,7
|
|
20231114,090300,71938387,1353,1353,1353,1353,1974
|
|
20231114,090200,69267565,1353,1360,1361,1352,13757
|
|
20231114,090100,50667733,1360,1359,1367,1359,8322
|
|
20231114,090000,39328217,1359,1350,1359,1350,29129
|