610 lines
29 KiB
CSV
610 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,190700,678393529,1418,1418,1418,1418,22332
|
|
20231122,190600,678393529,1418,1418,1418,1418,0
|
|
20231122,190500,678393529,1418,1418,1418,1418,0
|
|
20231122,190400,678393529,1418,1418,1418,1418,0
|
|
20231122,190300,678393529,1418,1418,1418,1418,0
|
|
20231122,190200,678393529,1418,1418,1418,1418,0
|
|
20231122,190100,678393529,1418,1418,1418,1418,0
|
|
20231122,190000,678393529,1418,1418,1418,1418,0
|
|
20231122,185900,678393529,1418,1418,1418,1418,0
|
|
20231122,185800,678393529,1418,1418,1418,1418,0
|
|
20231122,185700,678393529,1418,1418,1418,1418,0
|
|
20231122,185600,678393529,1418,1418,1418,1418,0
|
|
20231122,185500,678393529,1418,1418,1418,1418,0
|
|
20231122,185400,678393529,1418,1418,1418,1418,0
|
|
20231122,185300,678393529,1418,1418,1418,1418,0
|
|
20231122,185200,678393529,1418,1418,1418,1418,0
|
|
20231122,185100,678393529,1418,1418,1418,1418,0
|
|
20231122,185000,678393529,1418,1418,1418,1418,0
|
|
20231122,184900,678393529,1418,1418,1418,1418,0
|
|
20231122,184800,678393529,1418,1418,1418,1418,0
|
|
20231122,184700,678393529,1418,1418,1418,1418,0
|
|
20231122,184600,678393529,1418,1418,1418,1418,0
|
|
20231122,184500,678393529,1418,1418,1418,1418,0
|
|
20231122,184400,678393529,1418,1418,1418,1418,0
|
|
20231122,184300,678393529,1418,1418,1418,1418,0
|
|
20231122,184200,678393529,1418,1418,1418,1418,0
|
|
20231122,184100,678393529,1418,1418,1418,1418,0
|
|
20231122,184000,678393529,1418,1418,1418,1418,0
|
|
20231122,183900,678393529,1418,1418,1418,1418,0
|
|
20231122,183800,678393529,1418,1418,1418,1418,0
|
|
20231122,183700,678393529,1418,1418,1418,1418,22332
|
|
20231122,183600,678393529,1418,1418,1418,1418,0
|
|
20231122,183500,678393529,1418,1418,1418,1418,0
|
|
20231122,183400,678393529,1418,1418,1418,1418,0
|
|
20231122,183300,678393529,1418,1418,1418,1418,0
|
|
20231122,183200,678393529,1418,1418,1418,1418,0
|
|
20231122,183100,678393529,1418,1418,1418,1418,0
|
|
20231122,183000,678393529,1418,1418,1418,1418,0
|
|
20231122,182900,678393529,1418,1418,1418,1418,0
|
|
20231122,182800,678393529,1418,1418,1418,1418,0
|
|
20231122,182700,678393529,1418,1418,1418,1418,0
|
|
20231122,182600,678393529,1418,1418,1418,1418,0
|
|
20231122,182500,678393529,1418,1418,1418,1418,0
|
|
20231122,182400,678393529,1418,1418,1418,1418,0
|
|
20231122,182300,678393529,1418,1418,1418,1418,0
|
|
20231122,182200,678393529,1418,1418,1418,1418,0
|
|
20231122,182100,678393529,1418,1418,1418,1418,0
|
|
20231122,182000,678393529,1418,1418,1418,1418,0
|
|
20231122,181900,678393529,1418,1418,1418,1418,0
|
|
20231122,181800,678393529,1418,1418,1418,1418,0
|
|
20231122,181700,678393529,1418,1418,1418,1418,0
|
|
20231122,181600,678393529,1418,1418,1418,1418,0
|
|
20231122,181500,678393529,1418,1418,1418,1418,0
|
|
20231122,181400,678393529,1418,1418,1418,1418,0
|
|
20231122,181300,678393529,1418,1418,1418,1418,0
|
|
20231122,181200,678393529,1418,1418,1418,1418,0
|
|
20231122,181100,678393529,1418,1418,1418,1418,0
|
|
20231122,181000,678393529,1418,1418,1418,1418,0
|
|
20231122,180900,678393529,1418,1418,1418,1418,0
|
|
20231122,180800,678393529,1418,1418,1418,1418,0
|
|
20231122,180700,678393529,1418,1418,1418,1418,22332
|
|
20231122,180600,678393529,1418,1418,1418,1418,0
|
|
20231122,180500,678393529,1418,1418,1418,1418,0
|
|
20231122,180400,678393529,1418,1418,1418,1418,0
|
|
20231122,180300,678393529,1418,1418,1418,1418,0
|
|
20231122,180200,678393529,1418,1418,1418,1418,0
|
|
20231122,180100,678393529,1418,1418,1418,1418,0
|
|
20231122,180000,678393529,1418,1418,1418,1418,0
|
|
20231122,175900,678393529,1418,1418,1418,1418,0
|
|
20231122,175800,678393529,1418,1418,1418,1418,0
|
|
20231122,175700,678393529,1418,1418,1418,1418,0
|
|
20231122,175600,678393529,1418,1418,1418,1418,0
|
|
20231122,175500,678393529,1418,1418,1418,1418,0
|
|
20231122,175400,678393529,1418,1418,1418,1418,0
|
|
20231122,175300,678393529,1418,1418,1418,1418,0
|
|
20231122,175200,678393529,1418,1418,1418,1418,0
|
|
20231122,175100,678393529,1418,1418,1418,1418,0
|
|
20231122,175000,678393529,1418,1418,1418,1418,0
|
|
20231122,174900,678393529,1418,1418,1418,1418,0
|
|
20231122,174800,678393529,1418,1418,1418,1418,0
|
|
20231122,174700,678393529,1418,1418,1418,1418,0
|
|
20231122,174600,678393529,1418,1418,1418,1418,0
|
|
20231122,174500,678393529,1418,1418,1418,1418,0
|
|
20231122,174400,678393529,1418,1418,1418,1418,0
|
|
20231122,174300,678393529,1418,1418,1418,1418,0
|
|
20231122,174200,678393529,1418,1418,1418,1418,0
|
|
20231122,174100,678393529,1418,1418,1418,1418,0
|
|
20231122,174000,678393529,1418,1418,1418,1418,0
|
|
20231122,173900,678393529,1418,1418,1418,1418,0
|
|
20231122,173800,678393529,1418,1418,1418,1418,0
|
|
20231122,173700,678393529,1418,1418,1418,1418,22332
|
|
20231122,173600,678393529,1418,1418,1418,1418,0
|
|
20231122,173500,678393529,1418,1418,1418,1418,0
|
|
20231122,173400,678393529,1418,1418,1418,1418,0
|
|
20231122,173300,678393529,1418,1418,1418,1418,0
|
|
20231122,173200,678393529,1418,1418,1418,1418,0
|
|
20231122,173100,678393529,1418,1418,1418,1418,0
|
|
20231122,173000,678393529,1418,1418,1418,1418,0
|
|
20231122,172900,678393529,1418,1418,1418,1418,0
|
|
20231122,172800,678393529,1418,1418,1418,1418,0
|
|
20231122,172700,678393529,1418,1418,1418,1418,0
|
|
20231122,172600,678393529,1418,1418,1418,1418,0
|
|
20231122,172500,678393529,1418,1418,1418,1418,0
|
|
20231122,172400,678393529,1418,1418,1418,1418,0
|
|
20231122,172300,678393529,1418,1418,1418,1418,0
|
|
20231122,172200,678393529,1418,1418,1418,1418,0
|
|
20231122,172100,678393529,1418,1418,1418,1418,0
|
|
20231122,172000,678393529,1418,1418,1418,1418,0
|
|
20231122,171900,678393529,1418,1418,1418,1418,0
|
|
20231122,171800,678393529,1418,1418,1418,1418,0
|
|
20231122,171700,678393529,1418,1418,1418,1418,0
|
|
20231122,171600,678393529,1418,1418,1418,1418,0
|
|
20231122,171500,678393529,1418,1418,1418,1418,0
|
|
20231122,171400,678393529,1418,1418,1418,1418,0
|
|
20231122,171300,678393529,1418,1418,1418,1418,0
|
|
20231122,171200,678393529,1418,1418,1418,1418,0
|
|
20231122,171100,678393529,1418,1418,1418,1418,0
|
|
20231122,171000,678393529,1418,1418,1418,1418,0
|
|
20231122,170900,678393529,1418,1418,1418,1418,0
|
|
20231122,170800,678393529,1418,1418,1418,1418,0
|
|
20231122,170700,678393529,1418,1418,1418,1418,22332
|
|
20231122,170600,678393529,1418,1418,1418,1418,0
|
|
20231122,170500,678393529,1418,1418,1418,1418,0
|
|
20231122,170400,678393529,1418,1418,1418,1418,0
|
|
20231122,170300,678393529,1418,1418,1418,1418,0
|
|
20231122,170200,678393529,1418,1418,1418,1418,0
|
|
20231122,170100,678393529,1418,1418,1418,1418,0
|
|
20231122,170000,678393529,1418,1418,1418,1418,0
|
|
20231122,165900,678393529,1418,1418,1418,1418,0
|
|
20231122,165800,678393529,1418,1418,1418,1418,0
|
|
20231122,165700,678393529,1418,1418,1418,1418,0
|
|
20231122,165600,678393529,1418,1418,1418,1418,0
|
|
20231122,165500,678393529,1418,1418,1418,1418,0
|
|
20231122,165400,678393529,1418,1418,1418,1418,0
|
|
20231122,165300,678393529,1418,1418,1418,1418,0
|
|
20231122,165200,678393529,1418,1418,1418,1418,0
|
|
20231122,165100,678393529,1418,1418,1418,1418,0
|
|
20231122,165000,678393529,1418,1418,1418,1418,0
|
|
20231122,164900,678393529,1418,1418,1418,1418,0
|
|
20231122,164800,678393529,1418,1418,1418,1418,0
|
|
20231122,164700,678393529,1418,1418,1418,1418,0
|
|
20231122,164600,678393529,1418,1418,1418,1418,0
|
|
20231122,164500,678393529,1418,1418,1418,1418,0
|
|
20231122,164400,678393529,1418,1418,1418,1418,0
|
|
20231122,164300,678393529,1418,1418,1418,1418,0
|
|
20231122,164200,678393529,1418,1418,1418,1418,0
|
|
20231122,164100,678393529,1418,1418,1418,1418,0
|
|
20231122,164000,678393529,1418,1418,1418,1418,0
|
|
20231122,163900,678393529,1418,1418,1418,1418,0
|
|
20231122,163800,678393529,1418,1418,1418,1418,0
|
|
20231122,163700,678393529,1418,1418,1418,1418,22332
|
|
20231122,163600,678393529,1418,1418,1418,1418,0
|
|
20231122,163500,678393529,1418,1418,1418,1418,0
|
|
20231122,163400,678393529,1418,1418,1418,1418,0
|
|
20231122,163300,678393529,1418,1418,1418,1418,0
|
|
20231122,163200,678393529,1418,1418,1418,1418,0
|
|
20231122,163100,678393529,1418,1418,1418,1418,0
|
|
20231122,163000,678393529,1418,1418,1418,1418,0
|
|
20231122,162900,678393529,1418,1418,1418,1418,0
|
|
20231122,162800,678393529,1418,1418,1418,1418,0
|
|
20231122,162700,678393529,1418,1418,1418,1418,0
|
|
20231122,162600,678393529,1418,1418,1418,1418,0
|
|
20231122,162500,678393529,1418,1418,1418,1418,0
|
|
20231122,162400,678393529,1418,1418,1418,1418,0
|
|
20231122,162300,678393529,1418,1418,1418,1418,0
|
|
20231122,162200,678393529,1418,1418,1418,1418,0
|
|
20231122,162100,678393529,1418,1418,1418,1418,0
|
|
20231122,162000,678393529,1418,1418,1418,1418,0
|
|
20231122,161900,678393529,1418,1418,1418,1418,0
|
|
20231122,161800,678393529,1418,1418,1418,1418,0
|
|
20231122,161700,678393529,1418,1418,1418,1418,0
|
|
20231122,161600,678393529,1418,1418,1418,1418,0
|
|
20231122,161500,678393529,1418,1418,1418,1418,0
|
|
20231122,161400,678393529,1418,1418,1418,1418,0
|
|
20231122,161300,678393529,1418,1418,1418,1418,0
|
|
20231122,161200,678393529,1418,1418,1418,1418,0
|
|
20231122,161100,678393529,1418,1418,1418,1418,0
|
|
20231122,161000,678393529,1418,1418,1418,1418,0
|
|
20231122,160900,678393529,1418,1418,1418,1418,0
|
|
20231122,160800,678393529,1418,1418,1418,1418,0
|
|
20231122,160700,678393529,1418,1418,1418,1418,22332
|
|
20231122,160600,678393529,1418,1418,1418,1418,0
|
|
20231122,160500,678393529,1418,1418,1418,1418,0
|
|
20231122,160400,678393529,1418,1418,1418,1418,0
|
|
20231122,160300,678393529,1418,1418,1418,1418,0
|
|
20231122,160200,678393529,1418,1418,1418,1418,0
|
|
20231122,160100,678393529,1418,1418,1418,1418,0
|
|
20231122,160000,678393529,1418,1418,1418,1418,0
|
|
20231122,155900,678393529,1418,1418,1418,1418,0
|
|
20231122,155800,678393529,1418,1418,1418,1418,0
|
|
20231122,155700,678393529,1418,1418,1418,1418,0
|
|
20231122,155600,678393529,1418,1418,1418,1418,0
|
|
20231122,155500,678393529,1418,1418,1418,1418,0
|
|
20231122,155400,678393529,1418,1418,1418,1418,0
|
|
20231122,155300,678393529,1418,1418,1418,1418,0
|
|
20231122,155200,678393529,1418,1418,1418,1418,0
|
|
20231122,155100,678393529,1418,1418,1418,1418,0
|
|
20231122,155000,678393529,1418,1418,1418,1418,0
|
|
20231122,154900,678393529,1418,1418,1418,1418,0
|
|
20231122,154800,678393529,1418,1418,1418,1418,0
|
|
20231122,154700,678393529,1418,1418,1418,1418,0
|
|
20231122,154600,678393529,1418,1418,1418,1418,0
|
|
20231122,154500,678393529,1418,1418,1418,1418,0
|
|
20231122,154400,678393529,1418,1418,1418,1418,0
|
|
20231122,154300,678393529,1418,1418,1418,1418,0
|
|
20231122,154200,678393529,1418,1418,1418,1418,0
|
|
20231122,154100,678393529,1418,1418,1418,1418,0
|
|
20231122,154000,678393529,1418,1418,1418,1418,0
|
|
20231122,153900,678393529,1418,1418,1418,1418,0
|
|
20231122,153800,678393529,1418,1418,1418,1418,0
|
|
20231122,153700,678393529,1418,1418,1418,1418,22332
|
|
20231122,153600,678393529,1418,1418,1418,1418,0
|
|
20231122,153500,678393529,1418,1418,1418,1418,0
|
|
20231122,153400,678393529,1418,1418,1418,1418,0
|
|
20231122,153300,678393529,1418,1418,1418,1418,0
|
|
20231122,153200,678393529,1418,1418,1418,1418,0
|
|
20231122,153100,678393529,1418,1418,1418,1418,0
|
|
20231122,153000,678393529,1418,1418,1418,1418,22332
|
|
20231122,152900,646726753,1410,1410,1410,1410,0
|
|
20231122,152800,646726753,1410,1410,1410,1410,0
|
|
20231122,152700,646726753,1410,1410,1410,1410,0
|
|
20231122,152600,646726753,1410,1410,1410,1410,0
|
|
20231122,152500,646726753,1410,1410,1410,1410,0
|
|
20231122,152400,646726753,1410,1410,1410,1410,0
|
|
20231122,152300,646726753,1410,1410,1410,1410,0
|
|
20231122,152200,646726753,1410,1410,1410,1410,0
|
|
20231122,152100,646726753,1410,1410,1410,1410,0
|
|
20231122,152000,646726753,1410,1410,1410,1410,0
|
|
20231122,151900,646726753,1410,1410,1414,1410,596
|
|
20231122,151800,645884837,1415,1415,1415,1415,0
|
|
20231122,151700,645884837,1415,1410,1415,1410,134
|
|
20231122,151600,645695542,1410,1410,1410,1410,2300
|
|
20231122,151500,642452542,1410,1416,1416,1410,4000
|
|
20231122,151400,636794542,1417,1417,1417,1417,0
|
|
20231122,151300,636794542,1417,1417,1417,1417,0
|
|
20231122,151200,636794542,1417,1413,1417,1410,388
|
|
20231122,151100,636247356,1413,1414,1414,1413,4
|
|
20231122,151000,636241702,1410,1414,1414,1410,885
|
|
20231122,150900,634990704,1413,1415,1415,1413,1045
|
|
20231122,150800,633513314,1414,1417,1417,1414,1302
|
|
20231122,150700,631671432,1416,1416,1417,1416,6524
|
|
20231122,150600,622428759,1416,1416,1416,1416,47
|
|
20231122,150500,622362207,1415,1414,1415,1414,1926
|
|
20231122,150400,619638174,1414,1414,1414,1413,524
|
|
20231122,150300,618897288,1414,1414,1414,1413,5
|
|
20231122,150200,618890219,1414,1414,1414,1413,1415
|
|
20231122,150100,616890705,1413,1413,1413,1413,2550
|
|
20231122,150000,613287555,1413,1413,1413,1413,853
|
|
20231122,145900,612082266,1413,1413,1413,1413,1338
|
|
20231122,145800,610191672,1413,1412,1413,1412,664
|
|
20231122,145700,609253841,1412,1413,1413,1412,1459
|
|
20231122,145600,607193729,1413,1412,1413,1412,3815
|
|
20231122,145500,601805486,1406,1409,1412,1406,1108
|
|
20231122,145400,600241587,1408,1406,1408,1406,319
|
|
20231122,145300,599792437,1408,1408,1408,1408,8
|
|
20231122,145200,599781173,1408,1408,1408,1408,1
|
|
20231122,145100,599779765,1407,1407,1407,1407,2494
|
|
20231122,145000,596270707,1405,1405,1405,1405,1000
|
|
20231122,144900,594865707,1405,1405,1405,1405,1000
|
|
20231122,144800,593460707,1405,1405,1405,1405,0
|
|
20231122,144700,593460707,1405,1408,1408,1405,7500
|
|
20231122,144600,582920820,1408,1408,1408,1408,31
|
|
20231122,144500,582877172,1408,1408,1408,1408,0
|
|
20231122,144400,582877172,1408,1408,1408,1408,0
|
|
20231122,144300,582877172,1408,1409,1409,1408,1210
|
|
20231122,144200,581173282,1409,1409,1409,1409,547
|
|
20231122,144100,580402559,1409,1409,1409,1409,0
|
|
20231122,144000,580402559,1409,1409,1409,1409,0
|
|
20231122,143900,580402559,1409,1409,1409,1409,0
|
|
20231122,143800,580402559,1409,1409,1409,1409,2659
|
|
20231122,143700,576656028,1409,1409,1409,1409,109
|
|
20231122,143600,576502447,1409,1410,1410,1409,27
|
|
20231122,143500,576464391,1409,1411,1413,1409,1356
|
|
20231122,143400,574553366,1414,1414,1414,1414,424
|
|
20231122,143300,573953830,1414,1413,1414,1413,2
|
|
20231122,143200,573951003,1411,1411,1411,1411,0
|
|
20231122,143100,573951003,1411,1411,1411,1411,32
|
|
20231122,143000,573905851,1411,1412,1412,1411,818
|
|
20231122,142900,572751270,1414,1414,1414,1414,0
|
|
20231122,142800,572751270,1414,1414,1414,1414,262
|
|
20231122,142700,572380802,1414,1414,1414,1414,2
|
|
20231122,142600,572377974,1415,1415,1415,1415,0
|
|
20231122,142500,572377974,1415,1415,1415,1415,837
|
|
20231122,142400,571193619,1415,1415,1415,1415,413
|
|
20231122,142300,570609224,1415,1415,1415,1415,245
|
|
20231122,142200,570262549,1416,1415,1416,1415,1070
|
|
20231122,142100,568748429,1416,1415,1416,1415,335
|
|
20231122,142000,568274304,1412,1413,1413,1412,118
|
|
20231122,141900,568107687,1411,1411,1411,1411,0
|
|
20231122,141800,568107687,1411,1413,1413,1411,1999
|
|
20231122,141700,565286701,1413,1413,1413,1413,3
|
|
20231122,141600,565282462,1416,1416,1416,1416,0
|
|
20231122,141500,565282462,1416,1416,1416,1416,80
|
|
20231122,141400,565169182,1415,1414,1415,1414,2500
|
|
20231122,141300,561632182,1413,1411,1413,1411,1545
|
|
20231122,141200,559450937,1411,1411,1411,1411,0
|
|
20231122,141100,559450937,1411,1411,1411,1411,500
|
|
20231122,141000,558745437,1411,1411,1411,1411,0
|
|
20231122,140900,558745437,1411,1411,1411,1411,500
|
|
20231122,140800,558039937,1408,1410,1410,1408,141
|
|
20231122,140700,557841165,1410,1409,1410,1409,4000
|
|
20231122,140600,552201334,1409,1410,1410,1409,376
|
|
20231122,140500,551671535,1409,1409,1409,1409,0
|
|
20231122,140400,551671535,1409,1409,1409,1409,0
|
|
20231122,140300,551671535,1409,1409,1409,1409,432
|
|
20231122,140200,551062847,1409,1409,1409,1409,1152
|
|
20231122,140100,549439679,1406,1406,1406,1406,0
|
|
20231122,140000,549439679,1406,1406,1406,1406,1100
|
|
20231122,135900,547893079,1409,1409,1409,1409,70
|
|
20231122,135800,547794449,1409,1409,1409,1409,236
|
|
20231122,135700,547461925,1409,1409,1410,1409,2010
|
|
20231122,135600,544628835,1409,1409,1409,1409,0
|
|
20231122,135500,544628835,1409,1409,1409,1409,0
|
|
20231122,135400,544628835,1409,1409,1409,1409,0
|
|
20231122,135300,544628835,1409,1404,1409,1404,4602
|
|
20231122,135200,538153004,1408,1408,1408,1408,0
|
|
20231122,135100,538153004,1408,1408,1408,1408,1
|
|
20231122,135000,538151596,1406,1406,1406,1406,76
|
|
20231122,134900,538044740,1404,1404,1404,1404,0
|
|
20231122,134800,538044740,1404,1404,1408,1404,1447
|
|
20231122,134700,536012584,1408,1408,1408,1408,0
|
|
20231122,134600,536012584,1408,1408,1408,1408,0
|
|
20231122,134500,536012584,1408,1405,1408,1404,2154
|
|
20231122,134400,532987024,1405,1405,1405,1405,709
|
|
20231122,134300,531990879,1408,1408,1408,1408,0
|
|
20231122,134200,531990879,1408,1408,1408,1408,0
|
|
20231122,134100,531990879,1408,1408,1408,1408,10
|
|
20231122,134000,531976799,1408,1408,1408,1408,163
|
|
20231122,133900,531747295,1409,1408,1409,1408,210
|
|
20231122,133800,531451612,1408,1408,1408,1408,0
|
|
20231122,133700,531451612,1408,1409,1409,1408,4
|
|
20231122,133600,531445977,1409,1409,1409,1409,1
|
|
20231122,133500,531444568,1405,1405,1405,1405,0
|
|
20231122,133400,531444568,1405,1405,1405,1405,0
|
|
20231122,133300,531444568,1405,1405,1405,1405,8
|
|
20231122,133200,531433328,1405,1405,1405,1405,2
|
|
20231122,133100,531430518,1409,1409,1409,1409,400
|
|
20231122,133000,530866918,1405,1405,1405,1405,70
|
|
20231122,132900,530768568,1405,1405,1405,1405,0
|
|
20231122,132800,530768568,1405,1405,1405,1405,0
|
|
20231122,132700,530768568,1405,1405,1405,1405,0
|
|
20231122,132600,530768568,1405,1405,1405,1405,800
|
|
20231122,132500,529644568,1407,1407,1407,1407,0
|
|
20231122,132400,529644568,1407,1404,1407,1404,2
|
|
20231122,132300,529641757,1409,1409,1409,1409,6
|
|
20231122,132200,529633303,1410,1410,1410,1410,1843
|
|
20231122,132100,527034673,1410,1409,1410,1409,5621
|
|
20231122,132000,519109355,1409,1409,1409,1409,1
|
|
20231122,131900,519107946,1405,1406,1410,1405,2116
|
|
20231122,131800,516133238,1410,1410,1410,1410,400
|
|
20231122,131700,515569238,1410,1410,1410,1410,0
|
|
20231122,131600,515569238,1410,1410,1410,1410,150
|
|
20231122,131500,515357738,1410,1410,1410,1410,50
|
|
20231122,131400,515287238,1410,1405,1410,1405,253
|
|
20231122,131300,514931768,1405,1408,1410,1405,4891
|
|
20231122,131200,508058475,1408,1405,1408,1405,1651
|
|
20231122,131100,505738695,1405,1405,1405,1405,404
|
|
20231122,131000,505171075,1407,1404,1407,1404,2161
|
|
20231122,130900,502134792,1404,1404,1404,1404,370
|
|
20231122,130800,501615312,1404,1404,1404,1404,9
|
|
20231122,130700,501602676,1403,1403,1403,1403,0
|
|
20231122,130600,501602676,1403,1404,1404,1403,51
|
|
20231122,130500,501531073,1403,1404,1404,1403,1249
|
|
20231122,130400,499778110,1404,1404,1404,1404,200
|
|
20231122,130300,499497310,1404,1404,1404,1404,0
|
|
20231122,130200,499497310,1404,1404,1404,1404,0
|
|
20231122,130100,499497310,1404,1404,1404,1404,0
|
|
20231122,130000,499497310,1404,1404,1404,1404,0
|
|
20231122,125900,499497310,1404,1404,1404,1404,57
|
|
20231122,125800,499417282,1405,1405,1405,1405,500
|
|
20231122,125700,498714782,1402,1402,1402,1402,103
|
|
20231122,125600,498570376,1402,1402,1402,1402,0
|
|
20231122,125500,498570376,1402,1402,1402,1402,0
|
|
20231122,125400,498570376,1402,1402,1402,1402,0
|
|
20231122,125300,498570376,1402,1402,1402,1402,0
|
|
20231122,125200,498570376,1402,1402,1402,1402,0
|
|
20231122,125100,498570376,1402,1402,1402,1402,0
|
|
20231122,125000,498570376,1402,1402,1402,1402,0
|
|
20231122,124900,498570376,1402,1402,1402,1402,0
|
|
20231122,124800,498570376,1402,1402,1402,1402,20
|
|
20231122,124700,498542336,1401,1401,1401,1401,0
|
|
20231122,124600,498542336,1401,1401,1401,1401,0
|
|
20231122,124500,498542336,1401,1401,1401,1401,0
|
|
20231122,124400,498542336,1401,1401,1401,1401,0
|
|
20231122,124300,498542336,1401,1404,1404,1401,561
|
|
20231122,124200,497756085,1405,1405,1405,1405,10
|
|
20231122,124100,497742035,1405,1405,1405,1405,0
|
|
20231122,124000,497742035,1405,1405,1405,1405,0
|
|
20231122,123900,497742035,1405,1402,1405,1402,82
|
|
20231122,123800,497627062,1402,1402,1402,1402,2938
|
|
20231122,123700,493507986,1402,1405,1405,1402,3
|
|
20231122,123600,493503774,1405,1405,1405,1405,0
|
|
20231122,123500,493503774,1405,1405,1405,1405,500
|
|
20231122,123400,492801274,1405,1405,1405,1405,0
|
|
20231122,123300,492801274,1405,1405,1405,1405,1
|
|
20231122,123200,492799869,1402,1402,1402,1402,150
|
|
20231122,123100,492589569,1402,1402,1402,1402,90
|
|
20231122,123000,492463389,1402,1402,1402,1401,497
|
|
20231122,122900,491766851,1402,1402,1402,1402,1075
|
|
20231122,122800,490259701,1402,1402,1402,1401,47
|
|
20231122,122700,490193813,1402,1402,1402,1402,748
|
|
20231122,122600,489145117,1402,1403,1403,1402,2666
|
|
20231122,122500,485407219,1403,1403,1403,1403,3
|
|
20231122,122400,485403010,1403,1403,1403,1403,0
|
|
20231122,122300,485403010,1403,1403,1403,1403,1000
|
|
20231122,122200,484000010,1403,1403,1403,1403,2874
|
|
20231122,122100,479967788,1404,1404,1404,1404,1469
|
|
20231122,122000,477905312,1404,1404,1404,1404,160
|
|
20231122,121900,477680672,1404,1404,1404,1404,100
|
|
20231122,121800,477540272,1403,1403,1403,1403,0
|
|
20231122,121700,477540272,1403,1403,1403,1403,200
|
|
20231122,121600,477259672,1402,1402,1402,1402,0
|
|
20231122,121500,477259672,1402,1402,1402,1402,0
|
|
20231122,121400,477259672,1402,1406,1406,1402,215
|
|
20231122,121300,476958122,1407,1407,1407,1407,38
|
|
20231122,121200,476904656,1402,1403,1403,1402,1440
|
|
20231122,121100,474885532,1403,1403,1403,1403,0
|
|
20231122,121000,474885532,1403,1407,1407,1403,7715
|
|
20231122,120900,464047441,1407,1407,1407,1407,0
|
|
20231122,120800,464047441,1407,1407,1407,1407,34
|
|
20231122,120700,463999603,1408,1408,1408,1408,0
|
|
20231122,120600,463999603,1408,1408,1408,1408,0
|
|
20231122,120500,463999603,1408,1408,1408,1408,507
|
|
20231122,120400,463285747,1408,1408,1408,1408,1493
|
|
20231122,120300,461183603,1408,1408,1408,1408,0
|
|
20231122,120200,461183603,1408,1408,1408,1408,2
|
|
20231122,120100,461180787,1407,1408,1408,1407,206
|
|
20231122,120000,460890939,1410,1410,1410,1410,0
|
|
20231122,115900,460890939,1410,1410,1410,1410,1
|
|
20231122,115800,460889529,1406,1406,1406,1406,3625
|
|
20231122,115700,455792779,1407,1407,1407,1407,2097
|
|
20231122,115600,452842300,1407,1407,1407,1407,0
|
|
20231122,115500,452842300,1407,1407,1407,1407,1
|
|
20231122,115400,452840893,1407,1407,1407,1407,2060
|
|
20231122,115300,449942473,1410,1410,1410,1410,0
|
|
20231122,115200,449942473,1410,1410,1410,1410,0
|
|
20231122,115100,449942473,1410,1410,1410,1410,4
|
|
20231122,115000,449936833,1407,1407,1407,1407,1
|
|
20231122,114900,449935426,1410,1410,1410,1410,6
|
|
20231122,114800,449926966,1410,1410,1410,1410,0
|
|
20231122,114700,449926966,1410,1410,1410,1410,444
|
|
20231122,114600,449300926,1410,1410,1410,1410,27
|
|
20231122,114500,449262856,1410,1410,1410,1410,1
|
|
20231122,114400,449261446,1407,1407,1407,1407,5
|
|
20231122,114300,449254411,1407,1407,1407,1407,6
|
|
20231122,114200,449245969,1407,1407,1407,1407,0
|
|
20231122,114100,449245969,1407,1408,1408,1407,1786
|
|
20231122,114000,446732106,1408,1408,1408,1408,0
|
|
20231122,113900,446732106,1408,1408,1408,1408,0
|
|
20231122,113800,446732106,1408,1408,1408,1408,50
|
|
20231122,113700,446661706,1410,1410,1410,1410,0
|
|
20231122,113600,446661706,1410,1410,1410,1410,0
|
|
20231122,113500,446661706,1410,1410,1410,1410,0
|
|
20231122,113400,446661706,1410,1410,1410,1410,1
|
|
20231122,113300,446660296,1407,1407,1407,1407,0
|
|
20231122,113200,446660296,1407,1407,1407,1407,0
|
|
20231122,113100,446660296,1407,1407,1407,1407,0
|
|
20231122,113000,446660296,1407,1407,1407,1407,0
|
|
20231122,112900,446660296,1407,1407,1407,1407,0
|
|
20231122,112800,446660296,1407,1407,1407,1407,0
|
|
20231122,112700,446660296,1407,1407,1407,1407,30
|
|
20231122,112600,446618086,1410,1410,1410,1410,0
|
|
20231122,112500,446618086,1410,1407,1410,1407,131
|
|
20231122,112400,446433766,1407,1408,1408,1407,1200
|
|
20231122,112300,444744248,1408,1408,1408,1408,0
|
|
20231122,112200,444744248,1408,1408,1408,1408,35
|
|
20231122,112100,444694968,1407,1407,1407,1407,90
|
|
20231122,112000,444568338,1410,1410,1410,1410,110
|
|
20231122,111900,444413238,1410,1407,1410,1407,125
|
|
20231122,111800,444237318,1406,1407,1407,1406,250
|
|
20231122,111700,443885634,1407,1407,1407,1407,110
|
|
20231122,111600,443730864,1410,1410,1410,1410,0
|
|
20231122,111500,443730864,1410,1409,1410,1407,3002
|
|
20231122,111400,439505731,1410,1410,1410,1410,0
|
|
20231122,111300,439505731,1410,1410,1410,1410,0
|
|
20231122,111200,439505731,1410,1410,1410,1410,0
|
|
20231122,111100,439505731,1410,1410,1410,1410,0
|
|
20231122,111000,439505731,1410,1410,1410,1410,510
|
|
20231122,110900,438786631,1410,1410,1410,1410,0
|
|
20231122,110800,438786631,1410,1413,1413,1410,3
|
|
20231122,110700,438782395,1410,1413,1413,1410,7
|
|
20231122,110600,438772507,1413,1413,1413,1413,10
|
|
20231122,110500,438758377,1413,1413,1413,1413,1
|
|
20231122,110400,438756964,1410,1414,1414,1410,897
|
|
20231122,110300,437491390,1413,1413,1415,1412,2968
|
|
20231122,110200,433299671,1415,1416,1416,1414,540
|
|
20231122,110100,432535874,1416,1415,1416,1415,76
|
|
20231122,110000,432428333,1416,1415,1416,1415,1205
|
|
20231122,105900,430723257,1414,1413,1414,1413,1029
|
|
20231122,105800,429268280,1413,1411,1413,1411,1535
|
|
20231122,105700,427100959,1410,1410,1410,1410,449
|
|
20231122,105600,426467869,1409,1409,1409,1409,241
|
|
20231122,105500,426128300,1409,1409,1409,1409,4
|
|
20231122,105400,426122664,1409,1407,1409,1407,35
|
|
20231122,105300,426073413,1409,1409,1409,1409,0
|
|
20231122,105200,426073413,1409,1409,1409,1409,152
|
|
20231122,105100,425859245,1410,1410,1410,1410,2128
|
|
20231122,105000,422858765,1410,1410,1410,1410,0
|
|
20231122,104900,422858765,1410,1410,1410,1410,0
|
|
20231122,104800,422858765,1410,1410,1410,1410,0
|
|
20231122,104700,422858765,1410,1410,1410,1410,1
|
|
20231122,104600,422857355,1409,1409,1409,1409,20
|
|
20231122,104500,422829175,1409,1407,1409,1407,39
|
|
20231122,104400,422774264,1409,1410,1410,1409,506
|
|
20231122,104300,422061305,1410,1406,1410,1406,9469
|
|
20231122,104200,408747831,1406,1406,1406,1406,701
|
|
20231122,104100,407762225,1406,1403,1406,1403,5747
|
|
20231122,104000,399689524,1404,1406,1406,1404,11263
|
|
20231122,103900,383865113,1406,1409,1409,1406,536
|
|
20231122,103800,383111427,1412,1412,1412,1412,0
|
|
20231122,103700,383111427,1412,1412,1412,1412,0
|
|
20231122,103600,383111427,1412,1412,1412,1412,17
|
|
20231122,103500,383087423,1412,1412,1412,1412,78
|
|
20231122,103400,382977287,1412,1412,1412,1412,53
|
|
20231122,103300,382902451,1412,1412,1412,1412,79
|
|
20231122,103200,382790903,1412,1412,1412,1412,71
|
|
20231122,103100,382690651,1405,1407,1407,1405,6000
|
|
20231122,103000,374256350,1407,1408,1408,1407,375
|
|
20231122,102900,373728724,1407,1407,1407,1407,1450
|
|
20231122,102800,371688574,1407,1407,1414,1407,4381
|
|
20231122,102700,365524500,1406,1413,1413,1406,5053
|
|
20231122,102600,358396397,1413,1413,1414,1413,9709
|
|
20231122,102500,344670476,1409,1409,1409,1409,0
|
|
20231122,102400,344670476,1409,1410,1410,1409,93
|
|
20231122,102300,344539438,1410,1409,1410,1409,4
|
|
20231122,102200,344533801,1410,1410,1410,1410,1567
|
|
20231122,102100,342324331,1414,1410,1414,1410,443
|
|
20231122,102000,341699649,1410,1410,1410,1410,69
|
|
20231122,101900,341602359,1414,1410,1414,1410,190
|
|
20231122,101800,341334379,1414,1411,1414,1411,1105
|
|
20231122,101700,339774910,1410,1409,1410,1409,569
|
|
20231122,101600,338972686,1408,1407,1408,1407,261
|
|
20231122,101500,338605356,1407,1407,1407,1407,259
|
|
20231122,101400,338240943,1407,1407,1407,1407,0
|
|
20231122,101300,338240943,1407,1407,1407,1407,16
|
|
20231122,101200,338218431,1403,1404,1407,1403,468
|
|
20231122,101100,337561752,1405,1406,1406,1405,97
|
|
20231122,101000,337425382,1407,1407,1407,1407,0
|
|
20231122,100900,337425382,1407,1407,1407,1407,2
|
|
20231122,100800,337422568,1408,1408,1408,1408,0
|
|
20231122,100700,337422568,1408,1404,1410,1404,503
|
|
20231122,100600,336716342,1404,1404,1404,1404,137
|
|
20231122,100500,336523994,1404,1405,1405,1404,862
|
|
20231122,100400,335313739,1405,1405,1405,1405,306
|
|
20231122,100300,334883809,1415,1415,1415,1415,4
|
|
20231122,100200,334878149,1415,1410,1415,1410,5331
|
|
20231122,100100,327336439,1404,1406,1406,1404,2393
|
|
20231122,100000,323975881,1410,1410,1410,1410,0
|
|
20231122,095900,323975881,1410,1405,1410,1405,2761
|
|
20231122,095800,320096671,1408,1405,1408,1405,4104
|
|
20231122,095700,314320350,1404,1404,1404,1404,2259
|
|
20231122,095600,311148714,1402,1402,1402,1402,3454
|
|
20231122,095500,306306206,1404,1404,1404,1404,0
|
|
20231122,095400,306306206,1404,1404,1404,1404,90
|
|
20231122,095300,306179846,1404,1402,1404,1402,711
|
|
20231122,095200,305183022,1404,1398,1404,1398,180
|
|
20231122,095100,304930786,1396,1397,1397,1396,3656
|
|
20231122,095000,299824965,1396,1398,1398,1396,877
|
|
20231122,094900,298599885,1397,1397,1397,1397,622
|
|
20231122,094800,297730951,1397,1397,1398,1396,6661
|
|
20231122,094700,288427664,1396,1401,1401,1395,21878
|
|
20231122,094600,257810419,1402,1403,1403,1400,17015
|
|
20231122,094500,233964548,1402,1405,1405,1402,8342
|
|
20231122,094400,222259641,1405,1404,1406,1404,1436
|
|
20231122,094300,220243292,1404,1406,1406,1404,5496
|
|
20231122,094200,212521397,1406,1405,1406,1405,610
|
|
20231122,094100,211664032,1406,1409,1409,1406,2756
|
|
20231122,094000,207788621,1408,1408,1408,1408,500
|
|
20231122,093900,207084621,1408,1408,1408,1408,4
|
|
20231122,093800,207078989,1409,1409,1409,1408,203
|
|
20231122,093700,206792963,1409,1407,1409,1406,3020
|
|
20231122,093600,202546403,1408,1409,1409,1408,755
|
|
20231122,093500,201483159,1409,1407,1409,1406,920
|
|
20231122,093400,200188619,1407,1413,1413,1407,15670
|
|
20231122,093300,178098525,1412,1413,1413,1412,16
|
|
20231122,093200,178075927,1413,1413,1413,1413,22
|
|
20231122,093100,178044841,1413,1412,1413,1411,2737
|
|
20231122,093000,174180212,1412,1414,1414,1412,1301
|
|
20231122,092900,172343172,1413,1415,1415,1413,678
|
|
20231122,092800,171385154,1414,1417,1417,1414,2091
|
|
20231122,092700,168426711,1417,1417,1417,1417,4
|
|
20231122,092600,168421043,1415,1417,1417,1415,1302
|
|
20231122,092500,166578109,1415,1418,1418,1415,724
|
|
20231122,092400,165551777,1418,1418,1418,1418,55
|
|
20231122,092300,165473787,1418,1419,1420,1414,4586
|
|
20231122,092200,158988102,1419,1417,1419,1417,5364
|
|
20231122,092100,151387288,1417,1417,1417,1413,82
|
|
20231122,092000,151271346,1417,1416,1417,1416,2152
|
|
20231122,091900,148224080,1416,1415,1416,1415,472
|
|
20231122,091800,147555878,1415,1414,1415,1411,2375
|
|
20231122,091700,144203603,1414,1411,1414,1410,4700
|
|
20231122,091600,137571733,1411,1414,1414,1411,2195
|
|
20231122,091500,134474260,1414,1414,1414,1414,219
|
|
20231122,091400,134164594,1410,1410,1410,1410,2000
|
|
20231122,091300,131344594,1409,1410,1410,1409,752
|
|
20231122,091200,130284276,1409,1410,1410,1409,90
|
|
20231122,091100,130157465,1409,1409,1409,1409,758
|
|
20231122,091000,129089443,1408,1409,1409,1408,240
|
|
20231122,090900,128751513,1408,1411,1411,1408,386
|
|
20231122,090800,128207932,1407,1406,1407,1406,4389
|
|
20231122,090700,122032847,1407,1409,1411,1407,2256
|
|
20231122,090600,118853747,1408,1420,1420,1408,3700
|
|
20231122,090500,113627001,1420,1422,1422,1420,53
|
|
20231122,090400,113551735,1412,1412,1413,1412,4271
|
|
20231122,090300,107520883,1407,1401,1407,1401,8805
|
|
20231122,090200,95159546,1401,1412,1412,1400,37211
|
|
20231122,090100,42923848,1409,1411,1415,1407,12931
|
|
20231122,090000,24694434,1410,1412,1422,1410,15889
|