616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,191300,492586714,1401,1401,1401,1401,3320
|
|
20231124,191200,492586714,1401,1401,1401,1401,0
|
|
20231124,191100,492586714,1401,1401,1401,1401,0
|
|
20231124,191000,492586714,1401,1401,1401,1401,0
|
|
20231124,190900,492586714,1401,1401,1401,1401,0
|
|
20231124,190800,492586714,1401,1401,1401,1401,0
|
|
20231124,190700,492586714,1401,1401,1401,1401,0
|
|
20231124,190600,492586714,1401,1401,1401,1401,0
|
|
20231124,190500,492586714,1401,1401,1401,1401,0
|
|
20231124,190400,492586714,1401,1401,1401,1401,0
|
|
20231124,190300,492586714,1401,1401,1401,1401,0
|
|
20231124,190200,492586714,1401,1401,1401,1401,0
|
|
20231124,190100,492586714,1401,1401,1401,1401,0
|
|
20231124,190000,492586714,1401,1401,1401,1401,0
|
|
20231124,185900,492586714,1401,1401,1401,1401,0
|
|
20231124,185800,492586714,1401,1401,1401,1401,0
|
|
20231124,185700,492586714,1401,1401,1401,1401,0
|
|
20231124,185600,492586714,1401,1401,1401,1401,0
|
|
20231124,185500,492586714,1401,1401,1401,1401,0
|
|
20231124,185400,492586714,1401,1401,1401,1401,0
|
|
20231124,185300,492586714,1401,1401,1401,1401,0
|
|
20231124,185200,492586714,1401,1401,1401,1401,0
|
|
20231124,185100,492586714,1401,1401,1401,1401,0
|
|
20231124,185000,492586714,1401,1401,1401,1401,0
|
|
20231124,184900,492586714,1401,1401,1401,1401,0
|
|
20231124,184800,492586714,1401,1401,1401,1401,0
|
|
20231124,184700,492586714,1401,1401,1401,1401,0
|
|
20231124,184600,492586714,1401,1401,1401,1401,0
|
|
20231124,184500,492586714,1401,1401,1401,1401,0
|
|
20231124,184400,492586714,1401,1401,1401,1401,0
|
|
20231124,184300,492586714,1401,1401,1401,1401,3320
|
|
20231124,184200,492586714,1401,1401,1401,1401,0
|
|
20231124,184100,492586714,1401,1401,1401,1401,0
|
|
20231124,184000,492586714,1401,1401,1401,1401,0
|
|
20231124,183900,492586714,1401,1401,1401,1401,0
|
|
20231124,183800,492586714,1401,1401,1401,1401,0
|
|
20231124,183700,492586714,1401,1401,1401,1401,0
|
|
20231124,183600,492586714,1401,1401,1401,1401,0
|
|
20231124,183500,492586714,1401,1401,1401,1401,0
|
|
20231124,183400,492586714,1401,1401,1401,1401,0
|
|
20231124,183300,492586714,1401,1401,1401,1401,0
|
|
20231124,183200,492586714,1401,1401,1401,1401,0
|
|
20231124,183100,492586714,1401,1401,1401,1401,0
|
|
20231124,183000,492586714,1401,1401,1401,1401,0
|
|
20231124,182900,492586714,1401,1401,1401,1401,0
|
|
20231124,182800,492586714,1401,1401,1401,1401,0
|
|
20231124,182700,492586714,1401,1401,1401,1401,0
|
|
20231124,182600,492586714,1401,1401,1401,1401,0
|
|
20231124,182500,492586714,1401,1401,1401,1401,0
|
|
20231124,182400,492586714,1401,1401,1401,1401,0
|
|
20231124,182300,492586714,1401,1401,1401,1401,0
|
|
20231124,182200,492586714,1401,1401,1401,1401,0
|
|
20231124,182100,492586714,1401,1401,1401,1401,0
|
|
20231124,182000,492586714,1401,1401,1401,1401,0
|
|
20231124,181900,492586714,1401,1401,1401,1401,0
|
|
20231124,181800,492586714,1401,1401,1401,1401,0
|
|
20231124,181700,492586714,1401,1401,1401,1401,0
|
|
20231124,181600,492586714,1401,1401,1401,1401,0
|
|
20231124,181500,492586714,1401,1401,1401,1401,0
|
|
20231124,181400,492586714,1401,1401,1401,1401,0
|
|
20231124,181300,492586714,1401,1401,1401,1401,3320
|
|
20231124,181200,492586714,1401,1401,1401,1401,0
|
|
20231124,181100,492586714,1401,1401,1401,1401,0
|
|
20231124,181000,492586714,1401,1401,1401,1401,0
|
|
20231124,180900,492586714,1401,1401,1401,1401,0
|
|
20231124,180800,492586714,1401,1401,1401,1401,0
|
|
20231124,180700,492586714,1401,1401,1401,1401,0
|
|
20231124,180600,492586714,1401,1401,1401,1401,0
|
|
20231124,180500,492586714,1401,1401,1401,1401,0
|
|
20231124,180400,492586714,1401,1401,1401,1401,0
|
|
20231124,180300,492586714,1401,1401,1401,1401,0
|
|
20231124,180200,492586714,1401,1401,1401,1401,0
|
|
20231124,180100,492586714,1401,1401,1401,1401,0
|
|
20231124,180000,492586714,1401,1401,1401,1401,0
|
|
20231124,175900,492586714,1401,1401,1401,1401,0
|
|
20231124,175800,492586714,1401,1401,1401,1401,0
|
|
20231124,175700,492586714,1401,1401,1401,1401,0
|
|
20231124,175600,492586714,1401,1401,1401,1401,0
|
|
20231124,175500,492586714,1401,1401,1401,1401,0
|
|
20231124,175400,492586714,1401,1401,1401,1401,0
|
|
20231124,175300,492586714,1401,1401,1401,1401,0
|
|
20231124,175200,492586714,1401,1401,1401,1401,0
|
|
20231124,175100,492586714,1401,1401,1401,1401,0
|
|
20231124,175000,492586714,1401,1401,1401,1401,0
|
|
20231124,174900,492586714,1401,1401,1401,1401,0
|
|
20231124,174800,492586714,1401,1401,1401,1401,0
|
|
20231124,174700,492586714,1401,1401,1401,1401,0
|
|
20231124,174600,492586714,1401,1401,1401,1401,0
|
|
20231124,174500,492586714,1401,1401,1401,1401,0
|
|
20231124,174400,492586714,1401,1401,1401,1401,0
|
|
20231124,174300,492586714,1401,1401,1401,1401,3320
|
|
20231124,174200,492586714,1401,1401,1401,1401,0
|
|
20231124,174100,492586714,1401,1401,1401,1401,0
|
|
20231124,174000,492586714,1401,1401,1401,1401,0
|
|
20231124,173900,492586714,1401,1401,1401,1401,0
|
|
20231124,173800,492586714,1401,1401,1401,1401,0
|
|
20231124,173700,492586714,1401,1401,1401,1401,0
|
|
20231124,173600,492586714,1401,1401,1401,1401,0
|
|
20231124,173500,492586714,1401,1401,1401,1401,0
|
|
20231124,173400,492586714,1401,1401,1401,1401,0
|
|
20231124,173300,492586714,1401,1401,1401,1401,0
|
|
20231124,173200,492586714,1401,1401,1401,1401,0
|
|
20231124,173100,492586714,1401,1401,1401,1401,0
|
|
20231124,173000,492586714,1401,1401,1401,1401,0
|
|
20231124,172900,492586714,1401,1401,1401,1401,0
|
|
20231124,172800,492586714,1401,1401,1401,1401,0
|
|
20231124,172700,492586714,1401,1401,1401,1401,0
|
|
20231124,172600,492586714,1401,1401,1401,1401,0
|
|
20231124,172500,492586714,1401,1401,1401,1401,0
|
|
20231124,172400,492586714,1401,1401,1401,1401,0
|
|
20231124,172300,492586714,1401,1401,1401,1401,0
|
|
20231124,172200,492586714,1401,1401,1401,1401,0
|
|
20231124,172100,492586714,1401,1401,1401,1401,0
|
|
20231124,172000,492586714,1401,1401,1401,1401,0
|
|
20231124,171900,492586714,1401,1401,1401,1401,0
|
|
20231124,171800,492586714,1401,1401,1401,1401,0
|
|
20231124,171700,492586714,1401,1401,1401,1401,0
|
|
20231124,171600,492586714,1401,1401,1401,1401,0
|
|
20231124,171500,492586714,1401,1401,1401,1401,0
|
|
20231124,171400,492586714,1401,1401,1401,1401,0
|
|
20231124,171300,492586714,1401,1401,1401,1401,3320
|
|
20231124,171200,492586714,1401,1401,1401,1401,0
|
|
20231124,171100,492586714,1401,1401,1401,1401,0
|
|
20231124,171000,492586714,1401,1401,1401,1401,0
|
|
20231124,170900,492586714,1401,1401,1401,1401,0
|
|
20231124,170800,492586714,1401,1401,1401,1401,0
|
|
20231124,170700,492586714,1401,1401,1401,1401,0
|
|
20231124,170600,492586714,1401,1401,1401,1401,0
|
|
20231124,170500,492586714,1401,1401,1401,1401,0
|
|
20231124,170400,492586714,1401,1401,1401,1401,0
|
|
20231124,170300,492586714,1401,1401,1401,1401,0
|
|
20231124,170200,492586714,1401,1401,1401,1401,0
|
|
20231124,170100,492586714,1401,1401,1401,1401,0
|
|
20231124,170000,492586714,1401,1401,1401,1401,0
|
|
20231124,165900,492586714,1401,1401,1401,1401,0
|
|
20231124,165800,492586714,1401,1401,1401,1401,0
|
|
20231124,165700,492586714,1401,1401,1401,1401,0
|
|
20231124,165600,492586714,1401,1401,1401,1401,0
|
|
20231124,165500,492586714,1401,1401,1401,1401,0
|
|
20231124,165400,492586714,1401,1401,1401,1401,0
|
|
20231124,165300,492586714,1401,1401,1401,1401,0
|
|
20231124,165200,492586714,1401,1401,1401,1401,0
|
|
20231124,165100,492586714,1401,1401,1401,1401,0
|
|
20231124,165000,492586714,1401,1401,1401,1401,0
|
|
20231124,164900,492586714,1401,1401,1401,1401,0
|
|
20231124,164800,492586714,1401,1401,1401,1401,0
|
|
20231124,164700,492586714,1401,1401,1401,1401,0
|
|
20231124,164600,492586714,1401,1401,1401,1401,0
|
|
20231124,164500,492586714,1401,1401,1401,1401,0
|
|
20231124,164400,492586714,1401,1401,1401,1401,0
|
|
20231124,164300,492586714,1401,1401,1401,1401,3320
|
|
20231124,164200,492586714,1401,1401,1401,1401,0
|
|
20231124,164100,492586714,1401,1401,1401,1401,0
|
|
20231124,164000,492586714,1401,1401,1401,1401,0
|
|
20231124,163900,492586714,1401,1401,1401,1401,0
|
|
20231124,163800,492586714,1401,1401,1401,1401,0
|
|
20231124,163700,492586714,1401,1401,1401,1401,0
|
|
20231124,163600,492586714,1401,1401,1401,1401,0
|
|
20231124,163500,492586714,1401,1401,1401,1401,0
|
|
20231124,163400,492586714,1401,1401,1401,1401,0
|
|
20231124,163300,492586714,1401,1401,1401,1401,0
|
|
20231124,163200,492586714,1401,1401,1401,1401,0
|
|
20231124,163100,492586714,1401,1401,1401,1401,0
|
|
20231124,163000,492586714,1401,1401,1401,1401,0
|
|
20231124,162900,492586714,1401,1401,1401,1401,0
|
|
20231124,162800,492586714,1401,1401,1401,1401,0
|
|
20231124,162700,492586714,1401,1401,1401,1401,0
|
|
20231124,162600,492586714,1401,1401,1401,1401,0
|
|
20231124,162500,492586714,1401,1401,1401,1401,0
|
|
20231124,162400,492586714,1401,1401,1401,1401,0
|
|
20231124,162300,492586714,1401,1401,1401,1401,0
|
|
20231124,162200,492586714,1401,1401,1401,1401,0
|
|
20231124,162100,492586714,1401,1401,1401,1401,0
|
|
20231124,162000,492586714,1401,1401,1401,1401,0
|
|
20231124,161900,492586714,1401,1401,1401,1401,0
|
|
20231124,161800,492586714,1401,1401,1401,1401,0
|
|
20231124,161700,492586714,1401,1401,1401,1401,0
|
|
20231124,161600,492586714,1401,1401,1401,1401,0
|
|
20231124,161500,492586714,1401,1401,1401,1401,0
|
|
20231124,161400,492586714,1401,1401,1401,1401,0
|
|
20231124,161300,492586714,1401,1401,1401,1401,3320
|
|
20231124,161200,492586714,1401,1401,1401,1401,0
|
|
20231124,161100,492586714,1401,1401,1401,1401,0
|
|
20231124,161000,492586714,1401,1401,1401,1401,0
|
|
20231124,160900,492586714,1401,1401,1401,1401,0
|
|
20231124,160800,492586714,1401,1401,1401,1401,0
|
|
20231124,160700,492586714,1401,1401,1401,1401,0
|
|
20231124,160600,492586714,1401,1401,1401,1401,0
|
|
20231124,160500,492586714,1401,1401,1401,1401,0
|
|
20231124,160400,492586714,1401,1401,1401,1401,0
|
|
20231124,160300,492586714,1401,1401,1401,1401,0
|
|
20231124,160200,492586714,1401,1401,1401,1401,0
|
|
20231124,160100,492586714,1401,1401,1401,1401,0
|
|
20231124,160000,492586714,1401,1401,1401,1401,0
|
|
20231124,155900,492586714,1401,1401,1401,1401,0
|
|
20231124,155800,492586714,1401,1401,1401,1401,0
|
|
20231124,155700,492586714,1401,1401,1401,1401,0
|
|
20231124,155600,492586714,1401,1401,1401,1401,0
|
|
20231124,155500,492586714,1401,1401,1401,1401,0
|
|
20231124,155400,492586714,1401,1401,1401,1401,0
|
|
20231124,155300,492586714,1401,1401,1401,1401,0
|
|
20231124,155200,492586714,1401,1401,1401,1401,0
|
|
20231124,155100,492586714,1401,1401,1401,1401,0
|
|
20231124,155000,492586714,1401,1401,1401,1401,0
|
|
20231124,154900,492586714,1401,1401,1401,1401,0
|
|
20231124,154800,492586714,1401,1401,1401,1401,0
|
|
20231124,154700,492586714,1401,1401,1401,1401,0
|
|
20231124,154600,492586714,1401,1401,1401,1401,0
|
|
20231124,154500,492586714,1401,1401,1401,1401,0
|
|
20231124,154400,492586714,1401,1401,1401,1401,0
|
|
20231124,154300,492586714,1401,1401,1401,1401,3320
|
|
20231124,154200,492586714,1401,1401,1401,1401,0
|
|
20231124,154100,492586714,1401,1401,1401,1401,0
|
|
20231124,154000,492586714,1401,1401,1401,1401,0
|
|
20231124,153900,492586714,1401,1401,1401,1401,0
|
|
20231124,153800,492586714,1401,1401,1401,1401,0
|
|
20231124,153700,492586714,1401,1401,1401,1401,0
|
|
20231124,153600,492586714,1401,1401,1401,1401,0
|
|
20231124,153500,492586714,1401,1401,1401,1401,0
|
|
20231124,153400,492586714,1401,1401,1401,1401,0
|
|
20231124,153300,492586714,1401,1401,1401,1401,0
|
|
20231124,153200,492586714,1401,1401,1401,1401,0
|
|
20231124,153100,492586714,1401,1401,1401,1401,0
|
|
20231124,153000,492586714,1401,1401,1401,1401,3320
|
|
20231124,152900,487935394,1401,1401,1401,1401,0
|
|
20231124,152800,487935394,1401,1401,1401,1401,0
|
|
20231124,152700,487935394,1401,1401,1401,1401,0
|
|
20231124,152600,487935394,1401,1401,1401,1401,0
|
|
20231124,152500,487935394,1401,1401,1401,1401,0
|
|
20231124,152400,487935394,1401,1401,1401,1401,0
|
|
20231124,152300,487935394,1401,1401,1401,1401,0
|
|
20231124,152200,487935394,1401,1401,1401,1401,0
|
|
20231124,152100,487935394,1401,1401,1401,1401,0
|
|
20231124,152000,487935394,1401,1401,1401,1401,0
|
|
20231124,151900,487935394,1401,1398,1401,1398,2735
|
|
20231124,151800,484111157,1399,1399,1399,1399,49
|
|
20231124,151700,484042606,1398,1400,1400,1398,292
|
|
20231124,151600,483634088,1400,1400,1400,1400,31
|
|
20231124,151500,483590688,1400,1400,1400,1400,1001
|
|
20231124,151400,482189288,1400,1399,1400,1399,3304
|
|
20231124,151300,477566688,1400,1400,1400,1399,2958
|
|
20231124,151200,473428387,1399,1399,1399,1399,0
|
|
20231124,151100,473428387,1399,1401,1401,1399,3620
|
|
20231124,151000,468360426,1401,1400,1401,1400,396
|
|
20231124,150900,467806024,1401,1401,1401,1401,6
|
|
20231124,150800,467797618,1401,1400,1401,1400,21
|
|
20231124,150700,467768217,1400,1401,1401,1400,768
|
|
20231124,150600,466692661,1401,1400,1401,1400,501
|
|
20231124,150500,465991260,1401,1401,1401,1401,0
|
|
20231124,150400,465991260,1401,1401,1401,1401,0
|
|
20231124,150300,465991260,1401,1400,1401,1399,3
|
|
20231124,150200,465987060,1401,1400,1401,1398,62
|
|
20231124,150100,465900365,1401,1401,1401,1398,1905
|
|
20231124,150000,463236411,1401,1400,1401,1399,918
|
|
20231124,145900,461951240,1400,1400,1400,1400,1175
|
|
20231124,145800,460306240,1400,1400,1400,1400,1600
|
|
20231124,145700,458066240,1400,1400,1400,1400,1
|
|
20231124,145600,458064840,1399,1399,1399,1399,130
|
|
20231124,145500,457882970,1400,1399,1400,1399,117
|
|
20231124,145400,457719187,1400,1400,1400,1400,0
|
|
20231124,145300,457719187,1400,1398,1400,1398,998
|
|
20231124,145200,456323879,1398,1399,1399,1398,573
|
|
20231124,145100,455522824,1400,1400,1400,1400,7
|
|
20231124,145000,455513024,1400,1399,1400,1399,207
|
|
20231124,144900,455223426,1399,1398,1399,1398,1628
|
|
20231124,144800,452947479,1398,1399,1400,1398,813
|
|
20231124,144700,451810901,1400,1399,1400,1399,1006
|
|
20231124,144600,450403506,1400,1400,1400,1398,20
|
|
20231124,144500,450375526,1399,1399,1400,1399,1123
|
|
20231124,144400,448804446,1400,1399,1400,1399,56
|
|
20231124,144300,448726080,1399,1399,1400,1399,219
|
|
20231124,144200,448419697,1399,1399,1399,1398,444
|
|
20231124,144100,447798548,1400,1399,1402,1399,157
|
|
20231124,144000,447578815,1399,1399,1399,1399,206
|
|
20231124,143900,447290621,1399,1400,1401,1399,18408
|
|
20231124,143800,421522740,1400,1400,1400,1400,1637
|
|
20231124,143700,419230940,1400,1401,1401,1400,1133
|
|
20231124,143600,417643639,1403,1401,1403,1401,3
|
|
20231124,143500,417639434,1401,1401,1401,1401,1141
|
|
20231124,143400,416040893,1401,1402,1402,1401,928
|
|
20231124,143300,414740337,1402,1401,1402,1401,1276
|
|
20231124,143200,412951590,1403,1403,1403,1403,0
|
|
20231124,143100,412951590,1403,1402,1403,1402,4869
|
|
20231124,143000,406124415,1403,1402,1403,1402,34
|
|
20231124,142900,406076746,1401,1401,1401,1401,278
|
|
20231124,142800,405687268,1402,1401,1402,1401,269
|
|
20231124,142700,405310162,1402,1402,1402,1402,1000
|
|
20231124,142600,403908162,1404,1404,1404,1404,0
|
|
20231124,142500,403908162,1404,1404,1404,1404,0
|
|
20231124,142400,403908162,1404,1404,1404,1404,0
|
|
20231124,142300,403908162,1404,1404,1404,1404,0
|
|
20231124,142200,403908162,1404,1404,1404,1404,0
|
|
20231124,142100,403908162,1404,1403,1404,1401,1068
|
|
20231124,142000,402411757,1403,1403,1403,1403,0
|
|
20231124,141900,402411757,1403,1403,1403,1403,1
|
|
20231124,141800,402410354,1400,1401,1401,1400,173
|
|
20231124,141700,402168153,1404,1404,1404,1404,0
|
|
20231124,141600,402168153,1404,1404,1404,1404,1
|
|
20231124,141500,402166749,1404,1403,1404,1403,10
|
|
20231124,141400,402152718,1400,1403,1404,1400,486
|
|
20231124,141300,401472279,1404,1404,1404,1404,0
|
|
20231124,141200,401472279,1404,1401,1404,1400,3004
|
|
20231124,141100,397265728,1401,1401,1401,1401,5
|
|
20231124,141000,397258723,1404,1404,1404,1404,0
|
|
20231124,140900,397258723,1404,1404,1404,1404,1
|
|
20231124,140800,397257319,1401,1404,1404,1401,8
|
|
20231124,140700,397246108,1401,1401,1401,1401,0
|
|
20231124,140600,397246108,1401,1401,1401,1401,0
|
|
20231124,140500,397246108,1401,1404,1404,1401,11
|
|
20231124,140400,397230694,1402,1402,1404,1402,502
|
|
20231124,140300,396526888,1401,1404,1404,1401,1164
|
|
20231124,140200,394896120,1404,1404,1404,1404,1
|
|
20231124,140100,394894716,1403,1403,1403,1403,1
|
|
20231124,140000,394893313,1404,1404,1404,1404,0
|
|
20231124,135900,394893313,1404,1403,1404,1403,721
|
|
20231124,135800,393881749,1403,1401,1403,1401,950
|
|
20231124,135700,392550313,1401,1401,1401,1400,64
|
|
20231124,135600,392460684,1400,1400,1401,1400,238
|
|
20231124,135500,392127483,1401,1401,1402,1400,74
|
|
20231124,135400,392023826,1401,1401,1402,1401,721
|
|
20231124,135300,391013704,1402,1401,1402,1401,39
|
|
20231124,135200,390959061,1401,1402,1402,1401,520
|
|
20231124,135100,390230537,1402,1402,1402,1401,10059
|
|
20231124,135000,376128151,1402,1401,1402,1401,3335
|
|
20231124,134900,371453540,1402,1402,1402,1401,4055
|
|
20231124,134800,365772477,1401,1402,1402,1401,4193
|
|
20231124,134700,359895096,1403,1403,1403,1403,1072
|
|
20231124,134600,358391080,1402,1403,1403,1402,73
|
|
20231124,134500,358288731,1403,1403,1403,1403,0
|
|
20231124,134400,358288731,1403,1403,1403,1403,500
|
|
20231124,134300,357587231,1403,1403,1403,1403,500
|
|
20231124,134200,356885731,1403,1404,1404,1402,948
|
|
20231124,134100,355555356,1404,1403,1404,1403,91
|
|
20231124,134000,355427682,1403,1403,1403,1403,57
|
|
20231124,133900,355347711,1403,1404,1404,1403,501
|
|
20231124,133800,354644308,1402,1403,1403,1402,1382
|
|
20231124,133700,352706743,1404,1404,1404,1404,1
|
|
20231124,133600,352705339,1402,1402,1405,1401,7448
|
|
20231124,133500,342267920,1402,1404,1404,1402,7901
|
|
20231124,133400,331187426,1403,1404,1404,1403,1586
|
|
20231124,133300,328962267,1404,1405,1405,1403,1512
|
|
20231124,133200,326839477,1406,1407,1407,1406,11
|
|
20231124,133100,326824001,1408,1408,1408,1408,1
|
|
20231124,133000,326822593,1405,1405,1405,1405,0
|
|
20231124,132900,326822593,1405,1405,1405,1405,122
|
|
20231124,132800,326651183,1404,1404,1404,1404,55
|
|
20231124,132700,326573963,1405,1405,1405,1405,0
|
|
20231124,132600,326573963,1405,1405,1405,1405,0
|
|
20231124,132500,326573963,1405,1404,1405,1404,237
|
|
20231124,132400,326241212,1403,1404,1404,1403,28
|
|
20231124,132300,326201927,1404,1405,1405,1403,3000
|
|
20231124,132200,321989919,1405,1405,1405,1405,0
|
|
20231124,132100,321989919,1405,1406,1408,1404,86
|
|
20231124,132000,321869140,1408,1408,1408,1408,0
|
|
20231124,131900,321869140,1408,1408,1408,1408,1
|
|
20231124,131800,321867732,1405,1406,1406,1405,174
|
|
20231124,131700,321623256,1409,1409,1409,1409,0
|
|
20231124,131600,321623256,1409,1409,1409,1409,0
|
|
20231124,131500,321623256,1409,1407,1409,1407,11
|
|
20231124,131400,321607777,1405,1406,1406,1405,5000
|
|
20231124,131300,314582760,1406,1406,1406,1406,0
|
|
20231124,131200,314582760,1406,1406,1406,1406,0
|
|
20231124,131100,314582760,1406,1406,1406,1406,0
|
|
20231124,131000,314582760,1406,1406,1406,1406,0
|
|
20231124,130900,314582760,1406,1407,1407,1406,105
|
|
20231124,130800,314435125,1405,1405,1406,1405,652
|
|
20231124,130700,313518453,1406,1406,1406,1406,1188
|
|
20231124,130600,311848125,1407,1407,1407,1407,71
|
|
20231124,130500,311748228,1407,1407,1407,1407,1
|
|
20231124,130400,311746821,1406,1407,1407,1406,129
|
|
20231124,130300,311565426,1406,1406,1409,1406,284
|
|
20231124,130200,311166092,1405,1405,1405,1405,0
|
|
20231124,130100,311166092,1405,1405,1405,1405,0
|
|
20231124,130000,311166092,1405,1405,1405,1405,0
|
|
20231124,125900,311166092,1405,1405,1405,1405,0
|
|
20231124,125800,311166092,1405,1408,1408,1405,5735
|
|
20231124,125700,303104131,1410,1410,1410,1407,44
|
|
20231124,125600,303042190,1410,1409,1410,1409,35
|
|
20231124,125500,302992841,1407,1407,1407,1407,70
|
|
20231124,125400,302894351,1407,1407,1407,1407,0
|
|
20231124,125300,302894351,1407,1407,1407,1407,0
|
|
20231124,125200,302894351,1407,1407,1410,1407,219
|
|
20231124,125100,302585669,1406,1406,1406,1406,0
|
|
20231124,125000,302585669,1406,1410,1410,1406,103
|
|
20231124,124900,302440839,1410,1410,1410,1410,100
|
|
20231124,124800,302299839,1410,1406,1410,1406,492
|
|
20231124,124700,301606815,1410,1410,1410,1410,0
|
|
20231124,124600,301606815,1410,1410,1410,1410,1
|
|
20231124,124500,301605405,1410,1410,1410,1410,60
|
|
20231124,124400,301520805,1410,1410,1410,1410,1
|
|
20231124,124300,301519395,1406,1406,1406,1406,848
|
|
20231124,124200,300327107,1406,1406,1406,1406,0
|
|
20231124,124100,300327107,1406,1408,1408,1406,8768
|
|
20231124,124000,287991818,1408,1408,1408,1408,0
|
|
20231124,123900,287991818,1408,1408,1408,1408,0
|
|
20231124,123800,287991818,1408,1408,1408,1408,0
|
|
20231124,123700,287991818,1408,1408,1408,1408,0
|
|
20231124,123600,287991818,1408,1408,1408,1408,0
|
|
20231124,123500,287991818,1408,1407,1408,1407,17
|
|
20231124,123400,287967896,1407,1408,1408,1407,21
|
|
20231124,123300,287938329,1408,1408,1408,1408,278
|
|
20231124,123200,287546905,1409,1409,1409,1409,0
|
|
20231124,123100,287546905,1409,1409,1409,1409,20
|
|
20231124,123000,287518725,1409,1409,1409,1409,28
|
|
20231124,122900,287479273,1409,1409,1409,1409,0
|
|
20231124,122800,287479273,1409,1409,1409,1409,0
|
|
20231124,122700,287479273,1409,1409,1409,1409,0
|
|
20231124,122600,287479273,1409,1408,1409,1408,2552
|
|
20231124,122500,283884949,1409,1409,1409,1409,0
|
|
20231124,122400,283884949,1409,1409,1409,1409,0
|
|
20231124,122300,283884949,1409,1409,1409,1409,0
|
|
20231124,122200,283884949,1409,1409,1409,1409,0
|
|
20231124,122100,283884949,1409,1409,1409,1409,0
|
|
20231124,122000,283884949,1409,1409,1409,1409,0
|
|
20231124,121900,283884949,1409,1409,1409,1409,1
|
|
20231124,121800,283883540,1408,1408,1408,1408,174
|
|
20231124,121700,283638548,1408,1408,1408,1408,361
|
|
20231124,121600,283130260,1408,1408,1408,1408,55
|
|
20231124,121500,283052820,1408,1408,1408,1408,0
|
|
20231124,121400,283052820,1408,1408,1408,1408,802
|
|
20231124,121300,281923604,1408,1408,1408,1408,5918
|
|
20231124,121200,273591060,1408,1408,1408,1408,3
|
|
20231124,121100,273586836,1409,1410,1410,1409,531
|
|
20231124,121000,272838647,1410,1410,1410,1410,22
|
|
20231124,120900,272807627,1411,1411,1411,1411,0
|
|
20231124,120800,272807627,1411,1409,1411,1409,319
|
|
20231124,120700,272358136,1411,1410,1411,1410,732
|
|
20231124,120600,271326015,1410,1410,1410,1410,0
|
|
20231124,120500,271326015,1410,1410,1410,1410,339
|
|
20231124,120400,270848025,1410,1410,1410,1410,0
|
|
20231124,120300,270848025,1410,1409,1410,1408,662
|
|
20231124,120200,269914841,1410,1410,1410,1410,0
|
|
20231124,120100,269914841,1410,1410,1410,1410,12
|
|
20231124,120000,269897921,1410,1410,1410,1410,58
|
|
20231124,115900,269816141,1410,1410,1410,1410,0
|
|
20231124,115800,269816141,1410,1410,1410,1410,101
|
|
20231124,115700,269673731,1409,1409,1409,1409,978
|
|
20231124,115600,268295729,1409,1409,1409,1409,34
|
|
20231124,115500,268247823,1409,1407,1409,1407,179
|
|
20231124,115400,267995863,1406,1406,1406,1406,0
|
|
20231124,115300,267995863,1406,1406,1406,1406,0
|
|
20231124,115200,267995863,1406,1406,1406,1406,499
|
|
20231124,115100,267294269,1408,1408,1408,1408,0
|
|
20231124,115000,267294269,1408,1408,1408,1408,0
|
|
20231124,114900,267294269,1408,1408,1408,1408,9
|
|
20231124,114800,267281597,1406,1408,1408,1406,174
|
|
20231124,114700,267036804,1409,1409,1409,1409,0
|
|
20231124,114600,267036804,1409,1409,1409,1409,191
|
|
20231124,114500,266767685,1409,1409,1409,1409,0
|
|
20231124,114400,266767685,1409,1409,1409,1409,22
|
|
20231124,114300,266736687,1409,1409,1409,1409,0
|
|
20231124,114200,266736687,1409,1409,1409,1409,0
|
|
20231124,114100,266736687,1409,1409,1409,1409,0
|
|
20231124,114000,266736687,1409,1407,1409,1407,202
|
|
20231124,113900,266452453,1409,1409,1409,1409,1000
|
|
20231124,113800,265043453,1409,1409,1409,1409,0
|
|
20231124,113700,265043453,1409,1409,1409,1409,972
|
|
20231124,113600,263673905,1409,1410,1410,1409,2
|
|
20231124,113500,263671086,1410,1410,1410,1410,1
|
|
20231124,113400,263669676,1409,1409,1409,1409,1610
|
|
20231124,113300,261401186,1406,1407,1407,1406,1065
|
|
20231124,113200,259903396,1408,1408,1408,1408,386
|
|
20231124,113100,259359908,1409,1409,1409,1409,0
|
|
20231124,113000,259359908,1409,1409,1409,1409,71
|
|
20231124,112900,259259869,1408,1408,1408,1408,0
|
|
20231124,112800,259259869,1408,1408,1408,1408,20
|
|
20231124,112700,259231709,1409,1409,1409,1409,1
|
|
20231124,112600,259230300,1406,1408,1408,1406,695
|
|
20231124,112500,258252740,1408,1408,1409,1408,142
|
|
20231124,112400,258052787,1409,1409,1409,1409,300
|
|
20231124,112300,257630087,1409,1409,1409,1409,1
|
|
20231124,112200,257628678,1408,1407,1408,1407,102
|
|
20231124,112100,257485063,1406,1406,1406,1406,0
|
|
20231124,112000,257485063,1406,1406,1406,1406,0
|
|
20231124,111900,257485063,1406,1406,1406,1406,0
|
|
20231124,111800,257485063,1406,1407,1407,1406,174
|
|
20231124,111700,257240417,1407,1407,1407,1407,3
|
|
20231124,111600,257236196,1406,1407,1407,1406,6
|
|
20231124,111500,257227755,1409,1409,1409,1409,15
|
|
20231124,111400,257206620,1410,1410,1410,1410,1
|
|
20231124,111300,257205210,1406,1406,1406,1406,0
|
|
20231124,111200,257205210,1406,1406,1406,1406,671
|
|
20231124,111100,256261784,1406,1406,1406,1406,0
|
|
20231124,111000,256261784,1406,1407,1407,1406,2659
|
|
20231124,110900,252522030,1410,1409,1410,1409,7
|
|
20231124,110800,252512166,1407,1407,1407,1407,2509
|
|
20231124,110700,248982003,1410,1410,1410,1410,1
|
|
20231124,110600,248980593,1407,1407,1407,1407,1816
|
|
20231124,110500,246425481,1408,1408,1408,1408,41
|
|
20231124,110400,246367753,1407,1407,1407,1407,0
|
|
20231124,110300,246367753,1407,1407,1407,1407,174
|
|
20231124,110200,246122935,1410,1410,1410,1410,0
|
|
20231124,110100,246122935,1410,1411,1411,1410,3
|
|
20231124,110000,246118703,1411,1408,1411,1408,26
|
|
20231124,105900,246082090,1408,1408,1408,1408,176
|
|
20231124,105800,245834282,1407,1407,1407,1407,0
|
|
20231124,105700,245834282,1407,1407,1407,1407,330
|
|
20231124,105600,245369972,1407,1408,1408,1407,58
|
|
20231124,105500,245288365,1408,1408,1408,1408,1623
|
|
20231124,105400,243003181,1408,1411,1411,1408,401
|
|
20231124,105300,242438570,1408,1411,1411,1408,511
|
|
20231124,105200,241717579,1411,1410,1411,1410,2
|
|
20231124,105100,241714758,1408,1408,1408,1408,0
|
|
20231124,105000,241714758,1408,1409,1409,1408,1000
|
|
20231124,104900,240306688,1408,1408,1408,1408,0
|
|
20231124,104800,240306688,1408,1408,1408,1408,900
|
|
20231124,104700,239039488,1411,1411,1411,1411,464
|
|
20231124,104600,238384784,1412,1412,1413,1411,1211
|
|
20231124,104500,236675449,1413,1413,1413,1413,0
|
|
20231124,104400,236675449,1413,1413,1413,1413,9200
|
|
20231124,104300,223675849,1414,1413,1414,1413,564
|
|
20231124,104200,222878717,1413,1413,1414,1413,1071
|
|
20231124,104100,221365387,1413,1409,1413,1409,10980
|
|
20231124,104000,205869095,1409,1409,1409,1408,3471
|
|
20231124,103900,200979056,1409,1407,1409,1407,671
|
|
20231124,103800,200033859,1410,1408,1410,1408,4121
|
|
20231124,103700,194226981,1407,1406,1407,1406,1711
|
|
20231124,103600,191821104,1406,1404,1406,1404,1504
|
|
20231124,103500,189707875,1405,1405,1405,1405,30
|
|
20231124,103400,189665725,1405,1405,1405,1405,1
|
|
20231124,103300,189664320,1402,1403,1404,1402,673
|
|
20231124,103200,188720189,1403,1402,1403,1402,604
|
|
20231124,103100,187872994,1402,1402,1402,1401,63
|
|
20231124,103000,187784709,1401,1401,1401,1401,1
|
|
20231124,102900,187783308,1401,1402,1402,1401,61
|
|
20231124,102800,187697846,1401,1401,1402,1401,448
|
|
20231124,102700,187070193,1400,1402,1402,1400,1675
|
|
20231124,102600,184723667,1402,1402,1402,1402,49
|
|
20231124,102500,184654969,1403,1403,1403,1403,401
|
|
20231124,102400,184092366,1403,1403,1403,1403,50
|
|
20231124,102300,184022216,1404,1404,1404,1404,401
|
|
20231124,102200,183459212,1403,1403,1403,1403,223
|
|
20231124,102100,183146343,1403,1402,1403,1402,488
|
|
20231124,102000,182461847,1402,1402,1402,1402,3
|
|
20231124,101900,182457641,1402,1402,1402,1402,0
|
|
20231124,101800,182457641,1402,1402,1402,1402,174
|
|
20231124,101700,182213693,1403,1403,1403,1403,40
|
|
20231124,101600,182157573,1403,1403,1403,1403,108
|
|
20231124,101500,182006049,1400,1400,1400,1400,0
|
|
20231124,101400,182006049,1400,1400,1400,1400,0
|
|
20231124,101300,182006049,1400,1402,1402,1400,190
|
|
20231124,101200,181740043,1400,1402,1403,1400,1501
|
|
20231124,101100,179638237,1400,1402,1402,1400,1030
|
|
20231124,101000,178196234,1400,1403,1403,1400,3798
|
|
20231124,100900,172873287,1402,1403,1403,1402,1005
|
|
20231124,100800,171463819,1403,1403,1403,1403,801
|
|
20231124,100700,170340016,1403,1403,1403,1403,32
|
|
20231124,100600,170295120,1402,1403,1403,1402,2151
|
|
20231124,100500,167278268,1404,1404,1404,1404,18
|
|
20231124,100400,167252996,1404,1404,1404,1404,195
|
|
20231124,100300,166979216,1404,1403,1404,1403,550
|
|
20231124,100200,166207210,1404,1404,1404,1404,599
|
|
20231124,100100,165366214,1404,1404,1404,1404,219
|
|
20231124,100000,165058738,1405,1403,1405,1403,318
|
|
20231124,095900,164612452,1403,1403,1403,1403,1155
|
|
20231124,095800,162991987,1404,1405,1405,1404,2027
|
|
20231124,095700,160144053,1405,1406,1406,1405,3073
|
|
20231124,095600,155826428,1406,1407,1407,1406,30
|
|
20231124,095500,155784233,1408,1408,1408,1408,2
|
|
20231124,095400,155781417,1405,1405,1405,1405,2320
|
|
20231124,095300,152521817,1408,1409,1409,1408,468
|
|
20231124,095200,151862544,1409,1409,1409,1409,1
|
|
20231124,095100,151861135,1403,1408,1409,1403,5091
|
|
20231124,095000,144700705,1408,1408,1408,1408,0
|
|
20231124,094900,144700705,1408,1408,1408,1408,2427
|
|
20231124,094800,141283489,1408,1409,1409,1408,65
|
|
20231124,094700,141191954,1409,1408,1409,1408,550
|
|
20231124,094600,140417540,1408,1408,1408,1408,0
|
|
20231124,094500,140417540,1408,1405,1408,1405,99
|
|
20231124,094400,140278442,1408,1405,1408,1405,14
|
|
20231124,094300,140258750,1405,1406,1406,1405,503
|
|
20231124,094200,139552032,1407,1407,1407,1407,4
|
|
20231124,094100,139546404,1408,1408,1408,1408,0
|
|
20231124,094000,139546404,1408,1408,1408,1408,200
|
|
20231124,093900,139264804,1409,1406,1409,1405,201
|
|
20231124,093800,138982394,1405,1405,1405,1405,0
|
|
20231124,093700,138982394,1405,1406,1406,1405,7639
|
|
20231124,093600,128249399,1410,1410,1410,1410,50
|
|
20231124,093500,128178899,1410,1410,1410,1405,326
|
|
20231124,093400,127720854,1405,1411,1411,1405,7380
|
|
20231124,093300,117348170,1410,1408,1410,1403,11804
|
|
20231124,093200,100748961,1408,1405,1408,1404,301
|
|
20231124,093100,100326352,1404,1408,1408,1404,1254
|
|
20231124,093000,98565535,1408,1408,1408,1408,6
|
|
20231124,092900,98557087,1408,1404,1409,1404,5596
|
|
20231124,092800,90684332,1403,1402,1403,1399,305
|
|
20231124,092700,90257106,1398,1401,1401,1398,980
|
|
20231124,092600,88884516,1399,1399,1399,1399,300
|
|
20231124,092500,88464816,1397,1398,1398,1396,8068
|
|
20231124,092400,77194684,1397,1401,1401,1397,4424
|
|
20231124,092300,71008745,1401,1401,1401,1401,854
|
|
20231124,092200,69812291,1401,1401,1401,1400,1972
|
|
20231124,092100,67050539,1401,1402,1402,1401,98
|
|
20231124,092000,66913240,1401,1401,1405,1401,605
|
|
20231124,091900,66065625,1405,1404,1405,1398,7720
|
|
20231124,091800,55259757,1404,1406,1406,1404,3361
|
|
20231124,091700,50540512,1412,1412,1412,1412,1
|
|
20231124,091600,50539100,1406,1406,1406,1406,300
|
|
20231124,091500,50117300,1406,1406,1406,1406,1
|
|
20231124,091400,50115894,1411,1410,1411,1410,810
|
|
20231124,091300,48973676,1408,1408,1409,1408,102
|
|
20231124,091200,48830059,1405,1409,1409,1405,227
|
|
20231124,091100,48510224,1409,1408,1409,1408,124
|
|
20231124,091000,48335509,1409,1403,1409,1402,1616
|
|
20231124,090900,46069168,1409,1408,1409,1408,3
|
|
20231124,090800,46064942,1402,1409,1409,1402,202
|
|
20231124,090700,45781432,1409,1410,1410,1405,845
|
|
20231124,090600,44593488,1415,1415,1415,1415,0
|
|
20231124,090500,44593488,1415,1414,1415,1414,20
|
|
20231124,090400,44565199,1408,1408,1408,1408,4999
|
|
20231124,090300,37526607,1408,1408,1408,1408,1
|
|
20231124,090200,37525199,1407,1403,1407,1398,11747
|
|
20231124,090100,21072868,1403,1408,1408,1403,10159
|
|
20231124,090000,6782601,1409,1419,1419,1409,4789
|