615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,191200,716533085,1405,1405,1405,1405,14938
|
|
20231201,191100,716533085,1405,1405,1405,1405,0
|
|
20231201,191000,716533085,1405,1405,1405,1405,0
|
|
20231201,190900,716533085,1405,1405,1405,1405,0
|
|
20231201,190800,716533085,1405,1405,1405,1405,0
|
|
20231201,190700,716533085,1405,1405,1405,1405,0
|
|
20231201,190600,716533085,1405,1405,1405,1405,0
|
|
20231201,190500,716533085,1405,1405,1405,1405,0
|
|
20231201,190400,716533085,1405,1405,1405,1405,0
|
|
20231201,190300,716533085,1405,1405,1405,1405,0
|
|
20231201,190200,716533085,1405,1405,1405,1405,0
|
|
20231201,190100,716533085,1405,1405,1405,1405,0
|
|
20231201,190000,716533085,1405,1405,1405,1405,0
|
|
20231201,185900,716533085,1405,1405,1405,1405,0
|
|
20231201,185800,716533085,1405,1405,1405,1405,0
|
|
20231201,185700,716533085,1405,1405,1405,1405,0
|
|
20231201,185600,716533085,1405,1405,1405,1405,0
|
|
20231201,185500,716533085,1405,1405,1405,1405,0
|
|
20231201,185400,716533085,1405,1405,1405,1405,0
|
|
20231201,185300,716533085,1405,1405,1405,1405,0
|
|
20231201,185200,716533085,1405,1405,1405,1405,0
|
|
20231201,185100,716533085,1405,1405,1405,1405,0
|
|
20231201,185000,716533085,1405,1405,1405,1405,0
|
|
20231201,184900,716533085,1405,1405,1405,1405,0
|
|
20231201,184800,716533085,1405,1405,1405,1405,0
|
|
20231201,184700,716533085,1405,1405,1405,1405,0
|
|
20231201,184600,716533085,1405,1405,1405,1405,0
|
|
20231201,184500,716533085,1405,1405,1405,1405,0
|
|
20231201,184400,716533085,1405,1405,1405,1405,0
|
|
20231201,184300,716533085,1405,1405,1405,1405,0
|
|
20231201,184200,716533085,1405,1405,1405,1405,14938
|
|
20231201,184100,716533085,1405,1405,1405,1405,0
|
|
20231201,184000,716533085,1405,1405,1405,1405,0
|
|
20231201,183900,716533085,1405,1405,1405,1405,0
|
|
20231201,183800,716533085,1405,1405,1405,1405,0
|
|
20231201,183700,716533085,1405,1405,1405,1405,0
|
|
20231201,183600,716533085,1405,1405,1405,1405,0
|
|
20231201,183500,716533085,1405,1405,1405,1405,0
|
|
20231201,183400,716533085,1405,1405,1405,1405,0
|
|
20231201,183300,716533085,1405,1405,1405,1405,0
|
|
20231201,183200,716533085,1405,1405,1405,1405,0
|
|
20231201,183100,716533085,1405,1405,1405,1405,0
|
|
20231201,183000,716533085,1405,1405,1405,1405,0
|
|
20231201,182900,716533085,1405,1405,1405,1405,0
|
|
20231201,182800,716533085,1405,1405,1405,1405,0
|
|
20231201,182700,716533085,1405,1405,1405,1405,0
|
|
20231201,182600,716533085,1405,1405,1405,1405,0
|
|
20231201,182500,716533085,1405,1405,1405,1405,0
|
|
20231201,182400,716533085,1405,1405,1405,1405,0
|
|
20231201,182300,716533085,1405,1405,1405,1405,0
|
|
20231201,182200,716533085,1405,1405,1405,1405,0
|
|
20231201,182100,716533085,1405,1405,1405,1405,0
|
|
20231201,182000,716533085,1405,1405,1405,1405,0
|
|
20231201,181900,716533085,1405,1405,1405,1405,0
|
|
20231201,181800,716533085,1405,1405,1405,1405,0
|
|
20231201,181700,716533085,1405,1405,1405,1405,0
|
|
20231201,181600,716533085,1405,1405,1405,1405,0
|
|
20231201,181500,716533085,1405,1405,1405,1405,0
|
|
20231201,181400,716533085,1405,1405,1405,1405,0
|
|
20231201,181300,716533085,1405,1405,1405,1405,0
|
|
20231201,181200,716533085,1405,1405,1405,1405,14938
|
|
20231201,181100,716533085,1405,1405,1405,1405,0
|
|
20231201,181000,716533085,1405,1405,1405,1405,0
|
|
20231201,180900,716533085,1405,1405,1405,1405,0
|
|
20231201,180800,716533085,1405,1405,1405,1405,0
|
|
20231201,180700,716533085,1405,1405,1405,1405,0
|
|
20231201,180600,716533085,1405,1405,1405,1405,0
|
|
20231201,180500,716533085,1405,1405,1405,1405,0
|
|
20231201,180400,716533085,1405,1405,1405,1405,0
|
|
20231201,180300,716533085,1405,1405,1405,1405,0
|
|
20231201,180200,716533085,1405,1405,1405,1405,0
|
|
20231201,180100,716533085,1405,1405,1405,1405,0
|
|
20231201,180000,716533085,1405,1405,1405,1405,0
|
|
20231201,175900,716533085,1405,1405,1405,1405,0
|
|
20231201,175800,716533085,1405,1405,1405,1405,0
|
|
20231201,175700,716533085,1405,1405,1405,1405,0
|
|
20231201,175600,716533085,1405,1405,1405,1405,0
|
|
20231201,175500,716533085,1405,1405,1405,1405,0
|
|
20231201,175400,716533085,1405,1405,1405,1405,0
|
|
20231201,175300,716533085,1405,1405,1405,1405,0
|
|
20231201,175200,716533085,1405,1405,1405,1405,0
|
|
20231201,175100,716533085,1405,1405,1405,1405,0
|
|
20231201,175000,716533085,1405,1405,1405,1405,0
|
|
20231201,174900,716533085,1405,1405,1405,1405,0
|
|
20231201,174800,716533085,1405,1405,1405,1405,0
|
|
20231201,174700,716533085,1405,1405,1405,1405,0
|
|
20231201,174600,716533085,1405,1405,1405,1405,0
|
|
20231201,174500,716533085,1405,1405,1405,1405,0
|
|
20231201,174400,716533085,1405,1405,1405,1405,0
|
|
20231201,174300,716533085,1405,1405,1405,1405,0
|
|
20231201,174200,716533085,1405,1405,1405,1405,14938
|
|
20231201,174100,716533085,1405,1405,1405,1405,0
|
|
20231201,174000,716533085,1405,1405,1405,1405,0
|
|
20231201,173900,716533085,1405,1405,1405,1405,0
|
|
20231201,173800,716533085,1405,1405,1405,1405,0
|
|
20231201,173700,716533085,1405,1405,1405,1405,0
|
|
20231201,173600,716533085,1405,1405,1405,1405,0
|
|
20231201,173500,716533085,1405,1405,1405,1405,0
|
|
20231201,173400,716533085,1405,1405,1405,1405,0
|
|
20231201,173300,716533085,1405,1405,1405,1405,0
|
|
20231201,173200,716533085,1405,1405,1405,1405,0
|
|
20231201,173100,716533085,1405,1405,1405,1405,0
|
|
20231201,173000,716533085,1405,1405,1405,1405,0
|
|
20231201,172900,716533085,1405,1405,1405,1405,0
|
|
20231201,172800,716533085,1405,1405,1405,1405,0
|
|
20231201,172700,716533085,1405,1405,1405,1405,0
|
|
20231201,172600,716533085,1405,1405,1405,1405,0
|
|
20231201,172500,716533085,1405,1405,1405,1405,0
|
|
20231201,172400,716533085,1405,1405,1405,1405,0
|
|
20231201,172300,716533085,1405,1405,1405,1405,0
|
|
20231201,172200,716533085,1405,1405,1405,1405,0
|
|
20231201,172100,716533085,1405,1405,1405,1405,0
|
|
20231201,172000,716533085,1405,1405,1405,1405,0
|
|
20231201,171900,716533085,1405,1405,1405,1405,0
|
|
20231201,171800,716533085,1405,1405,1405,1405,0
|
|
20231201,171700,716533085,1405,1405,1405,1405,0
|
|
20231201,171600,716533085,1405,1405,1405,1405,0
|
|
20231201,171500,716533085,1405,1405,1405,1405,0
|
|
20231201,171400,716533085,1405,1405,1405,1405,0
|
|
20231201,171300,716533085,1405,1405,1405,1405,0
|
|
20231201,171200,716533085,1405,1405,1405,1405,14938
|
|
20231201,171100,716533085,1405,1405,1405,1405,0
|
|
20231201,171000,716533085,1405,1405,1405,1405,0
|
|
20231201,170900,716533085,1405,1405,1405,1405,0
|
|
20231201,170800,716533085,1405,1405,1405,1405,0
|
|
20231201,170700,716533085,1405,1405,1405,1405,0
|
|
20231201,170600,716533085,1405,1405,1405,1405,0
|
|
20231201,170500,716533085,1405,1405,1405,1405,0
|
|
20231201,170400,716533085,1405,1405,1405,1405,0
|
|
20231201,170300,716533085,1405,1405,1405,1405,0
|
|
20231201,170200,716533085,1405,1405,1405,1405,0
|
|
20231201,170100,716533085,1405,1405,1405,1405,0
|
|
20231201,170000,716533085,1405,1405,1405,1405,0
|
|
20231201,165900,716533085,1405,1405,1405,1405,0
|
|
20231201,165800,716533085,1405,1405,1405,1405,0
|
|
20231201,165700,716533085,1405,1405,1405,1405,0
|
|
20231201,165600,716533085,1405,1405,1405,1405,0
|
|
20231201,165500,716533085,1405,1405,1405,1405,0
|
|
20231201,165400,716533085,1405,1405,1405,1405,0
|
|
20231201,165300,716533085,1405,1405,1405,1405,0
|
|
20231201,165200,716533085,1405,1405,1405,1405,0
|
|
20231201,165100,716533085,1405,1405,1405,1405,0
|
|
20231201,165000,716533085,1405,1405,1405,1405,0
|
|
20231201,164900,716533085,1405,1405,1405,1405,0
|
|
20231201,164800,716533085,1405,1405,1405,1405,0
|
|
20231201,164700,716533085,1405,1405,1405,1405,0
|
|
20231201,164600,716533085,1405,1405,1405,1405,0
|
|
20231201,164500,716533085,1405,1405,1405,1405,0
|
|
20231201,164400,716533085,1405,1405,1405,1405,0
|
|
20231201,164300,716533085,1405,1405,1405,1405,0
|
|
20231201,164200,716533085,1405,1405,1405,1405,14938
|
|
20231201,164100,716533085,1405,1405,1405,1405,0
|
|
20231201,164000,716533085,1405,1405,1405,1405,0
|
|
20231201,163900,716533085,1405,1405,1405,1405,0
|
|
20231201,163800,716533085,1405,1405,1405,1405,0
|
|
20231201,163700,716533085,1405,1405,1405,1405,0
|
|
20231201,163600,716533085,1405,1405,1405,1405,0
|
|
20231201,163500,716533085,1405,1405,1405,1405,0
|
|
20231201,163400,716533085,1405,1405,1405,1405,0
|
|
20231201,163300,716533085,1405,1405,1405,1405,0
|
|
20231201,163200,716533085,1405,1405,1405,1405,0
|
|
20231201,163100,716533085,1405,1405,1405,1405,0
|
|
20231201,163000,716533085,1405,1405,1405,1405,0
|
|
20231201,162900,716533085,1405,1405,1405,1405,0
|
|
20231201,162800,716533085,1405,1405,1405,1405,0
|
|
20231201,162700,716533085,1405,1405,1405,1405,0
|
|
20231201,162600,716533085,1405,1405,1405,1405,0
|
|
20231201,162500,716533085,1405,1405,1405,1405,0
|
|
20231201,162400,716533085,1405,1405,1405,1405,0
|
|
20231201,162300,716533085,1405,1405,1405,1405,0
|
|
20231201,162200,716533085,1405,1405,1405,1405,0
|
|
20231201,162100,716533085,1405,1405,1405,1405,0
|
|
20231201,162000,716533085,1405,1405,1405,1405,0
|
|
20231201,161900,716533085,1405,1405,1405,1405,0
|
|
20231201,161800,716533085,1405,1405,1405,1405,0
|
|
20231201,161700,716533085,1405,1405,1405,1405,0
|
|
20231201,161600,716533085,1405,1405,1405,1405,0
|
|
20231201,161500,716533085,1405,1405,1405,1405,0
|
|
20231201,161400,716533085,1405,1405,1405,1405,0
|
|
20231201,161300,716533085,1405,1405,1405,1405,0
|
|
20231201,161200,716533085,1405,1405,1405,1405,14938
|
|
20231201,161100,716533085,1405,1405,1405,1405,0
|
|
20231201,161000,716533085,1405,1405,1405,1405,0
|
|
20231201,160900,716533085,1405,1405,1405,1405,0
|
|
20231201,160800,716533085,1405,1405,1405,1405,0
|
|
20231201,160700,716533085,1405,1405,1405,1405,0
|
|
20231201,160600,716533085,1405,1405,1405,1405,0
|
|
20231201,160500,716533085,1405,1405,1405,1405,0
|
|
20231201,160400,716533085,1405,1405,1405,1405,0
|
|
20231201,160300,716533085,1405,1405,1405,1405,0
|
|
20231201,160200,716533085,1405,1405,1405,1405,0
|
|
20231201,160100,716533085,1405,1405,1405,1405,0
|
|
20231201,160000,716533085,1405,1405,1405,1405,0
|
|
20231201,155900,716533085,1405,1405,1405,1405,0
|
|
20231201,155800,716533085,1405,1405,1405,1405,0
|
|
20231201,155700,716533085,1405,1405,1405,1405,0
|
|
20231201,155600,716533085,1405,1405,1405,1405,0
|
|
20231201,155500,716533085,1405,1405,1405,1405,0
|
|
20231201,155400,716533085,1405,1405,1405,1405,0
|
|
20231201,155300,716533085,1405,1405,1405,1405,0
|
|
20231201,155200,716533085,1405,1405,1405,1405,0
|
|
20231201,155100,716533085,1405,1405,1405,1405,0
|
|
20231201,155000,716533085,1405,1405,1405,1405,0
|
|
20231201,154900,716533085,1405,1405,1405,1405,0
|
|
20231201,154800,716533085,1405,1405,1405,1405,0
|
|
20231201,154700,716533085,1405,1405,1405,1405,0
|
|
20231201,154600,716533085,1405,1405,1405,1405,0
|
|
20231201,154500,716533085,1405,1405,1405,1405,0
|
|
20231201,154400,716533085,1405,1405,1405,1405,0
|
|
20231201,154300,716533085,1405,1405,1405,1405,0
|
|
20231201,154200,716533085,1405,1405,1405,1405,14938
|
|
20231201,154100,716533085,1405,1405,1405,1405,0
|
|
20231201,154000,716533085,1405,1405,1405,1405,0
|
|
20231201,153900,716533085,1405,1405,1405,1405,0
|
|
20231201,153800,716533085,1405,1405,1405,1405,0
|
|
20231201,153700,716533085,1405,1405,1405,1405,0
|
|
20231201,153600,716533085,1405,1405,1405,1405,0
|
|
20231201,153500,716533085,1405,1405,1405,1405,0
|
|
20231201,153400,716533085,1405,1405,1405,1405,0
|
|
20231201,153300,716533085,1405,1405,1405,1405,0
|
|
20231201,153200,716533085,1405,1405,1405,1405,0
|
|
20231201,153100,716533085,1405,1405,1405,1405,0
|
|
20231201,153000,716533085,1405,1405,1405,1405,14938
|
|
20231201,152900,695545195,1405,1405,1405,1405,0
|
|
20231201,152800,695545195,1405,1405,1405,1405,0
|
|
20231201,152700,695545195,1405,1405,1405,1405,0
|
|
20231201,152600,695545195,1405,1405,1405,1405,0
|
|
20231201,152500,695545195,1405,1405,1405,1405,0
|
|
20231201,152400,695545195,1405,1405,1405,1405,0
|
|
20231201,152300,695545195,1405,1405,1405,1405,0
|
|
20231201,152200,695545195,1405,1405,1405,1405,0
|
|
20231201,152100,695545195,1405,1405,1405,1405,0
|
|
20231201,152000,695545195,1405,1405,1405,1405,0
|
|
20231201,151900,695545195,1405,1406,1409,1405,2951
|
|
20231201,151800,691396049,1406,1407,1407,1406,4834
|
|
20231201,151700,684597983,1409,1407,1409,1407,349
|
|
20231201,151600,684106918,1407,1407,1407,1407,722
|
|
20231201,151500,683091064,1407,1406,1407,1406,2683
|
|
20231201,151400,679316186,1407,1406,1407,1406,2004
|
|
20231201,151300,676497260,1406,1407,1407,1406,1437
|
|
20231201,151200,674476836,1406,1407,1407,1405,1064
|
|
20231201,151100,672981404,1406,1407,1407,1406,116
|
|
20231201,151000,672818307,1406,1407,1407,1406,1061
|
|
20231201,150900,671326527,1410,1410,1410,1410,0
|
|
20231201,150800,671326527,1410,1410,1410,1410,0
|
|
20231201,150700,671326527,1410,1408,1410,1405,11711
|
|
20231201,150600,654859340,1408,1410,1410,1408,201
|
|
20231201,150500,654576330,1407,1410,1411,1407,1201
|
|
20231201,150400,652885019,1410,1410,1410,1410,300
|
|
20231201,150300,652462019,1410,1410,1410,1407,57
|
|
20231201,150200,652381655,1410,1410,1410,1410,55
|
|
20231201,150100,652304105,1406,1407,1407,1406,7570
|
|
20231201,150000,641654926,1407,1410,1410,1407,619
|
|
20231201,145900,640783956,1407,1408,1408,1407,215
|
|
20231201,145800,640481450,1407,1407,1407,1407,7
|
|
20231201,145700,640471601,1407,1407,1407,1407,171
|
|
20231201,145600,640231004,1410,1408,1410,1408,1304
|
|
20231201,145500,638394364,1410,1410,1410,1410,1036
|
|
20231201,145400,636933604,1410,1410,1410,1410,1
|
|
20231201,145300,636932194,1407,1408,1408,1407,616
|
|
20231201,145200,636065362,1410,1410,1410,1410,1
|
|
20231201,145100,636063952,1407,1407,1407,1407,0
|
|
20231201,145000,636063952,1407,1407,1407,1407,129
|
|
20231201,144900,635882449,1407,1407,1407,1407,13
|
|
20231201,144800,635864158,1410,1407,1410,1407,139
|
|
20231201,144700,635668465,1410,1410,1410,1410,1
|
|
20231201,144600,635667055,1410,1410,1410,1410,10
|
|
20231201,144500,635652955,1406,1407,1407,1406,6200
|
|
20231201,144400,626934504,1406,1406,1406,1406,0
|
|
20231201,144300,626934504,1406,1406,1406,1406,0
|
|
20231201,144200,626934504,1406,1406,1406,1406,5081
|
|
20231201,144100,619790618,1406,1407,1407,1406,7500
|
|
20231201,144000,609241994,1408,1411,1411,1408,8
|
|
20231201,143900,609230713,1411,1411,1411,1411,0
|
|
20231201,143800,609230713,1411,1411,1411,1411,0
|
|
20231201,143700,609230713,1411,1409,1411,1407,7031
|
|
20231201,143600,599332422,1411,1411,1411,1411,0
|
|
20231201,143500,599332422,1411,1410,1411,1410,1530
|
|
20231201,143400,597173722,1411,1410,1411,1410,490
|
|
20231201,143300,596482821,1410,1410,1410,1410,1
|
|
20231201,143200,596481411,1408,1410,1410,1408,101
|
|
20231201,143100,596339003,1410,1410,1410,1410,100
|
|
20231201,143000,596198003,1410,1410,1410,1410,1
|
|
20231201,142900,596196593,1410,1410,1410,1410,0
|
|
20231201,142800,596196593,1410,1410,1410,1410,64
|
|
20231201,142700,596106353,1410,1410,1410,1410,0
|
|
20231201,142600,596106353,1410,1410,1410,1410,1
|
|
20231201,142500,596104943,1410,1410,1410,1410,0
|
|
20231201,142400,596104943,1410,1407,1410,1407,82
|
|
20231201,142300,595989356,1410,1407,1410,1407,4139
|
|
20231201,142200,590165780,1407,1407,1407,1407,20
|
|
20231201,142100,590137640,1407,1407,1407,1407,5309
|
|
20231201,142000,582667877,1407,1407,1407,1407,321
|
|
20231201,141900,582216230,1407,1408,1408,1407,1826
|
|
20231201,141800,579647037,1411,1408,1411,1407,5242
|
|
20231201,141700,572271538,1411,1407,1411,1407,2112
|
|
20231201,141600,569299950,1411,1407,1411,1407,31
|
|
20231201,141500,569256329,1408,1410,1411,1408,2311
|
|
20231201,141400,566002436,1408,1410,1411,1408,4547
|
|
20231201,141300,559591667,1412,1410,1412,1410,1300
|
|
20231201,141200,557756667,1412,1412,1412,1412,1
|
|
20231201,141100,557755255,1412,1408,1412,1407,3855
|
|
20231201,141000,552330264,1409,1409,1409,1409,0
|
|
20231201,140900,552330264,1409,1411,1411,1408,6741
|
|
20231201,140800,542834697,1413,1412,1413,1412,1268
|
|
20231201,140700,541044280,1412,1411,1412,1411,326
|
|
20231201,140600,540584284,1411,1411,1411,1411,0
|
|
20231201,140500,540584284,1411,1411,1411,1411,2
|
|
20231201,140400,540581462,1411,1410,1411,1410,31
|
|
20231201,140300,540537745,1409,1409,1409,1409,500
|
|
20231201,140200,539833245,1409,1409,1409,1409,538
|
|
20231201,140100,539075203,1411,1411,1411,1411,0
|
|
20231201,140000,539075203,1411,1410,1411,1409,3107
|
|
20231201,135900,534696438,1411,1410,1411,1410,397
|
|
20231201,135800,534136665,1411,1411,1411,1411,60
|
|
20231201,135700,534052005,1411,1410,1411,1410,3325
|
|
20231201,135600,529363752,1411,1411,1411,1411,200
|
|
20231201,135500,529081552,1412,1412,1412,1411,374
|
|
20231201,135400,528553764,1413,1411,1413,1411,6
|
|
20231201,135300,528545292,1410,1411,1411,1410,1896
|
|
20231201,135200,525870108,1413,1413,1413,1413,10
|
|
20231201,135100,525855978,1413,1413,1413,1413,511
|
|
20231201,135000,525133935,1413,1413,1413,1413,0
|
|
20231201,134900,525133935,1413,1413,1413,1412,275
|
|
20231201,134800,524745633,1412,1413,1413,1412,1118
|
|
20231201,134700,523166991,1415,1414,1415,1413,327
|
|
20231201,134600,522704912,1415,1414,1415,1414,4
|
|
20231201,134500,522699255,1415,1411,1415,1411,60
|
|
20231201,134400,522614452,1411,1411,1411,1411,10
|
|
20231201,134300,522600342,1415,1415,1415,1415,0
|
|
20231201,134200,522600342,1415,1415,1415,1415,1
|
|
20231201,134100,522598927,1414,1414,1415,1414,308
|
|
20231201,134000,522163414,1414,1414,1414,1414,0
|
|
20231201,133900,522163414,1414,1414,1414,1414,1
|
|
20231201,133800,522162000,1410,1410,1410,1410,130
|
|
20231201,133700,521978700,1410,1410,1410,1410,507
|
|
20231201,133600,521263830,1410,1410,1410,1410,1075
|
|
20231201,133500,519748080,1410,1410,1410,1410,1271
|
|
20231201,133400,517955970,1410,1410,1410,1410,230
|
|
20231201,133300,517631670,1410,1410,1410,1410,721
|
|
20231201,133200,516615060,1409,1410,1410,1409,204
|
|
20231201,133100,516327473,1410,1409,1410,1409,465
|
|
20231201,133000,515671960,1410,1410,1410,1410,532
|
|
20231201,132900,514921840,1410,1410,1410,1409,3286
|
|
20231201,132800,510288583,1410,1410,1410,1410,0
|
|
20231201,132700,510288583,1410,1410,1410,1410,9475
|
|
20231201,132600,496928833,1411,1411,1411,1411,0
|
|
20231201,132500,496928833,1411,1411,1411,1411,249
|
|
20231201,132400,496577494,1412,1412,1412,1412,430
|
|
20231201,132300,495970334,1411,1411,1411,1411,3409
|
|
20231201,132200,491160235,1412,1412,1412,1412,558
|
|
20231201,132100,490372339,1412,1412,1412,1412,0
|
|
20231201,132000,490372339,1412,1412,1412,1412,0
|
|
20231201,131900,490372339,1412,1412,1412,1412,1
|
|
20231201,131800,490370927,1416,1416,1416,1416,0
|
|
20231201,131700,490370927,1416,1416,1416,1416,0
|
|
20231201,131600,490370927,1416,1416,1416,1416,0
|
|
20231201,131500,490370927,1416,1416,1416,1416,0
|
|
20231201,131400,490370927,1416,1416,1416,1416,0
|
|
20231201,131300,490370927,1416,1416,1416,1416,6000
|
|
20231201,131200,481874927,1411,1411,1411,1411,75
|
|
20231201,131100,481769102,1411,1412,1412,1411,215
|
|
20231201,131000,481465687,1412,1414,1414,1411,1749
|
|
20231201,130900,478996797,1418,1418,1418,1418,0
|
|
20231201,130800,478996797,1418,1418,1418,1418,0
|
|
20231201,130700,478996797,1418,1418,1418,1418,0
|
|
20231201,130600,478996797,1418,1418,1418,1418,0
|
|
20231201,130500,478996797,1418,1418,1418,1414,111
|
|
20231201,130400,478839799,1418,1418,1418,1418,2
|
|
20231201,130300,478836963,1412,1412,1412,1412,0
|
|
20231201,130200,478836963,1412,1412,1412,1412,500
|
|
20231201,130100,478130963,1417,1417,1417,1417,0
|
|
20231201,130000,478130963,1417,1416,1417,1416,1002
|
|
20231201,125900,476711131,1417,1417,1417,1417,0
|
|
20231201,125800,476711131,1417,1411,1417,1411,1144
|
|
20231201,125700,475096941,1413,1412,1413,1412,1095
|
|
20231201,125600,473549801,1412,1412,1412,1411,1525
|
|
20231201,125500,471397026,1412,1412,1412,1412,2
|
|
20231201,125400,471394202,1412,1412,1412,1412,111
|
|
20231201,125300,471237470,1412,1411,1412,1411,2080
|
|
20231201,125200,468302510,1411,1412,1412,1411,337
|
|
20231201,125100,467826966,1411,1411,1412,1411,201
|
|
20231201,125000,467543305,1412,1412,1412,1411,897
|
|
20231201,124900,466277315,1412,1412,1412,1412,1614
|
|
20231201,124800,463998347,1413,1413,1413,1413,450
|
|
20231201,124700,463362497,1413,1412,1413,1412,1225
|
|
20231201,124600,461632497,1413,1414,1414,1413,76
|
|
20231201,124500,461525108,1414,1414,1414,1414,20
|
|
20231201,124400,461496828,1413,1413,1413,1413,2881
|
|
20231201,124300,457425975,1413,1416,1416,1413,1529
|
|
20231201,124200,455264966,1417,1417,1417,1417,0
|
|
20231201,124100,455264966,1417,1417,1417,1417,1
|
|
20231201,124000,455263549,1414,1418,1418,1414,17197
|
|
20231201,123900,430923154,1417,1417,1417,1417,0
|
|
20231201,123800,430923154,1417,1417,1417,1417,142
|
|
20231201,123700,430721940,1417,1419,1419,1417,2100
|
|
20231201,123600,427745539,1419,1419,1419,1419,1
|
|
20231201,123500,427744120,1420,1420,1420,1420,12
|
|
20231201,123400,427727080,1420,1420,1420,1420,0
|
|
20231201,123300,427727080,1420,1420,1420,1420,0
|
|
20231201,123200,427727080,1420,1420,1420,1420,11
|
|
20231201,123100,427711460,1421,1421,1421,1421,0
|
|
20231201,123000,427711460,1421,1421,1421,1421,2
|
|
20231201,122900,427708618,1417,1420,1420,1417,510
|
|
20231201,122800,426985801,1421,1421,1421,1421,0
|
|
20231201,122700,426985801,1421,1421,1421,1421,0
|
|
20231201,122600,426985801,1421,1421,1421,1421,155
|
|
20231201,122500,426765546,1421,1421,1421,1421,0
|
|
20231201,122400,426765546,1421,1421,1421,1421,0
|
|
20231201,122300,426765546,1421,1422,1422,1421,15
|
|
20231201,122200,426744227,1422,1417,1422,1417,1807
|
|
20231201,122100,424177243,1417,1417,1417,1417,45
|
|
20231201,122000,424113478,1417,1416,1417,1416,2293
|
|
20231201,121900,420866589,1416,1416,1416,1416,177
|
|
20231201,121800,420615957,1417,1417,1417,1417,3
|
|
20231201,121700,420611706,1417,1417,1417,1417,1
|
|
20231201,121600,420610289,1416,1416,1416,1416,0
|
|
20231201,121500,420610289,1416,1417,1417,1416,1666
|
|
20231201,121400,418251115,1422,1422,1422,1422,1
|
|
20231201,121300,418249693,1417,1417,1417,1417,1668
|
|
20231201,121200,415886137,1422,1417,1422,1417,14
|
|
20231201,121100,415866294,1417,1418,1422,1417,6475
|
|
20231201,121000,406689954,1420,1421,1421,1420,1177
|
|
20231201,120900,405018262,1422,1422,1422,1422,113
|
|
20231201,120800,404857576,1420,1420,1420,1420,0
|
|
20231201,120700,404857576,1420,1420,1420,1420,1175
|
|
20231201,120600,403189076,1422,1422,1422,1422,0
|
|
20231201,120500,403189076,1422,1422,1422,1422,0
|
|
20231201,120400,403189076,1422,1421,1422,1421,6
|
|
20231201,120300,403180548,1423,1423,1423,1423,0
|
|
20231201,120200,403180548,1423,1423,1423,1423,0
|
|
20231201,120100,403180548,1423,1423,1423,1423,0
|
|
20231201,120000,403180548,1423,1421,1423,1421,40
|
|
20231201,115900,403123700,1418,1418,1418,1418,0
|
|
20231201,115800,403123700,1418,1418,1418,1418,363
|
|
20231201,115700,402608966,1418,1418,1418,1418,3561
|
|
20231201,115600,397559468,1418,1418,1418,1418,0
|
|
20231201,115500,397559468,1418,1420,1420,1418,3439
|
|
20231201,115400,392681809,1421,1421,1421,1421,64
|
|
20231201,115300,392590865,1422,1422,1422,1422,0
|
|
20231201,115200,392590865,1422,1422,1422,1422,5
|
|
20231201,115100,392583755,1422,1422,1422,1422,0
|
|
20231201,115000,392583755,1422,1422,1422,1422,0
|
|
20231201,114900,392583755,1422,1422,1422,1422,0
|
|
20231201,114800,392583755,1422,1422,1422,1422,2
|
|
20231201,114700,392580911,1422,1422,1422,1422,1
|
|
20231201,114600,392579489,1420,1420,1420,1420,500
|
|
20231201,114500,391869489,1422,1422,1422,1420,543
|
|
20231201,114400,391098027,1422,1421,1422,1421,2
|
|
20231201,114300,391095184,1422,1422,1422,1422,0
|
|
20231201,114200,391095184,1422,1421,1422,1421,9
|
|
20231201,114100,391082394,1421,1421,1421,1421,90
|
|
20231201,114000,390954504,1421,1420,1422,1420,106
|
|
20231201,113900,390803876,1422,1421,1422,1421,997
|
|
20231201,113800,389387133,1421,1421,1421,1421,9
|
|
20231201,113700,389374344,1420,1420,1420,1420,0
|
|
20231201,113600,389374344,1420,1420,1420,1420,1
|
|
20231201,113500,389372924,1420,1420,1420,1420,0
|
|
20231201,113400,389372924,1420,1420,1420,1420,51
|
|
20231201,113300,389300504,1418,1418,1418,1418,0
|
|
20231201,113200,389300504,1418,1418,1418,1418,1
|
|
20231201,113100,389299086,1416,1419,1419,1416,4743
|
|
20231201,113000,382576557,1418,1418,1418,1418,69
|
|
20231201,112900,382478715,1418,1418,1418,1418,0
|
|
20231201,112800,382478715,1418,1418,1418,1418,70
|
|
20231201,112700,382379455,1422,1422,1422,1422,0
|
|
20231201,112600,382379455,1422,1418,1422,1418,593
|
|
20231201,112500,381538475,1421,1422,1422,1421,17
|
|
20231201,112400,381514317,1421,1421,1421,1421,260
|
|
20231201,112300,381144857,1421,1421,1421,1421,3
|
|
20231201,112200,381140594,1421,1421,1421,1421,0
|
|
20231201,112100,381140594,1421,1421,1421,1421,0
|
|
20231201,112000,381140594,1421,1421,1421,1421,0
|
|
20231201,111900,381140594,1421,1421,1421,1421,1502
|
|
20231201,111800,379006252,1422,1421,1422,1421,2210
|
|
20231201,111700,375865841,1421,1419,1421,1419,8265
|
|
20231201,111600,364122809,1418,1418,1418,1418,10
|
|
20231201,111500,364108629,1419,1418,1419,1418,102
|
|
20231201,111400,363963992,1419,1419,1419,1419,1
|
|
20231201,111300,363962573,1418,1418,1418,1418,0
|
|
20231201,111200,363962573,1418,1419,1419,1418,55
|
|
20231201,111100,363884578,1419,1419,1419,1419,5
|
|
20231201,111000,363877483,1418,1419,1419,1418,161
|
|
20231201,110900,363649184,1419,1419,1419,1419,1
|
|
20231201,110800,363647765,1418,1418,1418,1418,68
|
|
20231201,110700,363551341,1418,1418,1418,1418,0
|
|
20231201,110600,363551341,1418,1418,1418,1418,4
|
|
20231201,110500,363545669,1418,1418,1418,1416,53
|
|
20231201,110400,363470616,1416,1415,1416,1415,3773
|
|
20231201,110300,358131820,1415,1415,1415,1415,330
|
|
20231201,110200,357664870,1415,1415,1415,1415,354
|
|
20231201,110100,357163960,1415,1415,1415,1415,300
|
|
20231201,110000,356739460,1418,1418,1418,1418,4
|
|
20231201,105900,356733788,1418,1416,1418,1416,347
|
|
20231201,105800,356242432,1416,1415,1416,1415,150
|
|
20231201,105700,356030082,1416,1416,1416,1416,0
|
|
20231201,105600,356030082,1416,1416,1418,1416,401
|
|
20231201,105500,355462264,1416,1418,1418,1416,2010
|
|
20231201,105400,352616084,1415,1415,1415,1415,0
|
|
20231201,105300,352616084,1415,1415,1415,1415,1000
|
|
20231201,105200,351201084,1419,1416,1419,1415,1973
|
|
20231201,105100,348409182,1416,1416,1416,1416,1397
|
|
20231201,105000,346431030,1415,1415,1415,1415,0
|
|
20231201,104900,346431030,1415,1415,1415,1415,0
|
|
20231201,104800,346431030,1415,1415,1415,1415,389
|
|
20231201,104700,345880595,1415,1415,1415,1415,0
|
|
20231201,104600,345880595,1415,1415,1415,1415,3000
|
|
20231201,104500,341635595,1415,1415,1415,1415,0
|
|
20231201,104400,341635595,1415,1416,1416,1415,2000
|
|
20231201,104300,338805337,1416,1416,1416,1416,126
|
|
20231201,104200,338626921,1419,1419,1419,1419,0
|
|
20231201,104100,338626921,1419,1419,1419,1419,0
|
|
20231201,104000,338626921,1419,1415,1419,1415,127
|
|
20231201,103900,338446750,1415,1415,1415,1415,3167
|
|
20231201,103800,333965445,1417,1417,1417,1417,0
|
|
20231201,103700,333965445,1417,1417,1417,1417,0
|
|
20231201,103600,333965445,1417,1415,1419,1415,1972
|
|
20231201,103500,331174215,1416,1416,1416,1416,400
|
|
20231201,103400,330607815,1415,1416,1416,1415,501
|
|
20231201,103300,329898406,1416,1416,1416,1416,45
|
|
20231201,103200,329834686,1416,1416,1416,1416,976
|
|
20231201,103100,328452670,1416,1416,1416,1416,2
|
|
20231201,103000,328449838,1416,1421,1421,1415,12
|
|
20231201,102900,328432843,1421,1421,1421,1421,0
|
|
20231201,102800,328432843,1421,1418,1421,1418,20237
|
|
20231201,102700,299691238,1418,1418,1418,1418,1
|
|
20231201,102600,299689820,1414,1414,1414,1414,0
|
|
20231201,102500,299689820,1414,1414,1414,1414,0
|
|
20231201,102400,299689820,1414,1414,1414,1414,100
|
|
20231201,102300,299548420,1415,1415,1415,1415,1163
|
|
20231201,102200,297902775,1418,1418,1418,1418,7
|
|
20231201,102100,297892849,1418,1418,1418,1418,20
|
|
20231201,102000,297864489,1414,1415,1415,1414,1339
|
|
20231201,101900,295971048,1416,1417,1417,1416,990
|
|
20231201,101800,294569189,1418,1418,1418,1418,100
|
|
20231201,101700,294427389,1419,1417,1419,1416,3710
|
|
20231201,101600,289173991,1416,1416,1416,1416,0
|
|
20231201,101500,289173991,1416,1416,1416,1416,100
|
|
20231201,101400,289032391,1416,1418,1418,1416,468
|
|
20231201,101300,288368919,1417,1416,1417,1416,620
|
|
20231201,101200,287490391,1416,1416,1416,1416,1
|
|
20231201,101100,287488975,1416,1416,1416,1416,0
|
|
20231201,101000,287488975,1416,1416,1416,1416,200
|
|
20231201,100900,287205775,1415,1415,1415,1415,0
|
|
20231201,100800,287205775,1415,1418,1418,1415,55
|
|
20231201,100700,287127817,1417,1417,1417,1417,3
|
|
20231201,100600,287123566,1414,1418,1418,1414,51
|
|
20231201,100500,287051352,1418,1418,1418,1418,1
|
|
20231201,100400,287049934,1414,1418,1418,1414,852
|
|
20231201,100300,285845202,1414,1414,1414,1414,1
|
|
20231201,100200,285843788,1414,1414,1414,1414,0
|
|
20231201,100100,285843788,1414,1414,1414,1414,570
|
|
20231201,100000,285037808,1413,1413,1413,1413,0
|
|
20231201,095900,285037808,1413,1413,1413,1413,0
|
|
20231201,095800,285037808,1413,1414,1414,1413,750
|
|
20231201,095700,283977389,1418,1418,1418,1418,0
|
|
20231201,095600,283977389,1418,1418,1418,1418,1
|
|
20231201,095500,283975971,1418,1418,1418,1418,1000
|
|
20231201,095400,282557971,1418,1414,1418,1414,31
|
|
20231201,095300,282514043,1414,1415,1415,1414,10
|
|
20231201,095200,282499895,1417,1417,1417,1417,2
|
|
20231201,095100,282497061,1417,1417,1417,1417,800
|
|
20231201,095000,281363461,1414,1414,1414,1414,14
|
|
20231201,094900,281343665,1413,1413,1413,1413,0
|
|
20231201,094800,281343665,1413,1414,1414,1413,15
|
|
20231201,094700,281322469,1414,1414,1414,1414,415
|
|
20231201,094600,280735659,1414,1413,1414,1413,11
|
|
20231201,094500,280720106,1416,1416,1416,1416,0
|
|
20231201,094400,280720106,1416,1416,1416,1416,75
|
|
20231201,094300,280613906,1418,1418,1418,1410,839
|
|
20231201,094200,279430388,1412,1412,1418,1412,8852
|
|
20231201,094100,266931352,1413,1413,1413,1413,200
|
|
20231201,094000,266648752,1413,1413,1413,1413,1
|
|
20231201,093900,266647339,1412,1412,1419,1412,16
|
|
20231201,093800,266624682,1410,1410,1418,1410,2192
|
|
20231201,093700,263532410,1418,1418,1418,1410,5009
|
|
20231201,093600,256429680,1410,1416,1418,1410,1094
|
|
20231201,093500,254885939,1412,1420,1420,1412,26
|
|
20231201,093400,254849184,1413,1410,1420,1410,848
|
|
20231201,093300,253647440,1417,1413,1417,1410,3103
|
|
20231201,093200,249264940,1413,1413,1413,1407,1010
|
|
20231201,093100,247843240,1407,1407,1413,1406,1462
|
|
20231201,093000,245782566,1407,1413,1413,1407,38
|
|
20231201,092900,245729082,1407,1407,1409,1407,1423
|
|
20231201,092800,243726903,1409,1408,1409,1406,64
|
|
20231201,092700,243636853,1405,1412,1412,1404,29848
|
|
20231201,092600,201616349,1412,1414,1414,1412,3971
|
|
20231201,092500,196004782,1413,1416,1416,1413,2
|
|
20231201,092400,196001953,1414,1414,1416,1414,535
|
|
20231201,092300,195245461,1414,1412,1414,1412,2495
|
|
20231201,092200,191721327,1412,1416,1416,1411,12784
|
|
20231201,092100,173652772,1422,1416,1424,1416,2735
|
|
20231201,092000,169779992,1416,1424,1424,1416,35
|
|
20231201,091900,169730424,1416,1417,1417,1415,10291
|
|
20231201,091800,155164416,1417,1417,1417,1417,2034
|
|
20231201,091700,152282238,1417,1417,1426,1415,7297
|
|
20231201,091600,141946077,1417,1422,1426,1417,21676
|
|
20231201,091500,111185594,1426,1426,1426,1426,7201
|
|
20231201,091400,100916968,1421,1422,1426,1421,4127
|
|
20231201,091300,95051590,1426,1427,1427,1422,2755
|
|
20231201,091200,91133887,1422,1427,1427,1422,1065
|
|
20231201,091100,89619145,1427,1421,1427,1421,915
|
|
20231201,091000,88318655,1422,1430,1430,1422,2202
|
|
20231201,090900,85187135,1430,1423,1430,1420,15013
|
|
20231201,090800,63852414,1422,1421,1422,1421,4196
|
|
20231201,090700,57887006,1421,1422,1422,1421,705
|
|
20231201,090600,56884950,1421,1432,1432,1421,6361
|
|
20231201,090500,47831045,1432,1432,1432,1432,1128
|
|
20231201,090400,46215749,1425,1425,1425,1425,44
|
|
20231201,090300,46153049,1424,1424,1424,1424,68
|
|
20231201,090200,46056217,1424,1424,1424,1424,223
|
|
20231201,090100,45738665,1433,1433,1433,1424,1087
|
|
20231201,090000,44181003,1433,1438,1438,1421,30637
|