617 lines
31 KiB
CSV
617 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,191400,3244368273,1744,1744,1744,1744,32941
|
|
20240110,191300,3244368273,1744,1744,1744,1744,0
|
|
20240110,191200,3244368273,1744,1744,1744,1744,0
|
|
20240110,191100,3244368273,1744,1744,1744,1744,0
|
|
20240110,191000,3244368273,1744,1744,1744,1744,0
|
|
20240110,190900,3244368273,1744,1744,1744,1744,0
|
|
20240110,190800,3244368273,1744,1744,1744,1744,0
|
|
20240110,190700,3244368273,1744,1744,1744,1744,0
|
|
20240110,190600,3244368273,1744,1744,1744,1744,0
|
|
20240110,190500,3244368273,1744,1744,1744,1744,0
|
|
20240110,190400,3244368273,1744,1744,1744,1744,0
|
|
20240110,190300,3244368273,1744,1744,1744,1744,0
|
|
20240110,190200,3244368273,1744,1744,1744,1744,0
|
|
20240110,190100,3244368273,1744,1744,1744,1744,0
|
|
20240110,190000,3244368273,1744,1744,1744,1744,0
|
|
20240110,185900,3244368273,1744,1744,1744,1744,0
|
|
20240110,185800,3244368273,1744,1744,1744,1744,0
|
|
20240110,185700,3244368273,1744,1744,1744,1744,0
|
|
20240110,185600,3244368273,1744,1744,1744,1744,0
|
|
20240110,185500,3244368273,1744,1744,1744,1744,0
|
|
20240110,185400,3244368273,1744,1744,1744,1744,0
|
|
20240110,185300,3244368273,1744,1744,1744,1744,0
|
|
20240110,185200,3244368273,1744,1744,1744,1744,0
|
|
20240110,185100,3244368273,1744,1744,1744,1744,0
|
|
20240110,185000,3244368273,1744,1744,1744,1744,0
|
|
20240110,184900,3244368273,1744,1744,1744,1744,0
|
|
20240110,184800,3244368273,1744,1744,1744,1744,0
|
|
20240110,184700,3244368273,1744,1744,1744,1744,0
|
|
20240110,184600,3244368273,1744,1744,1744,1744,0
|
|
20240110,184500,3244368273,1744,1744,1744,1744,0
|
|
20240110,184400,3244368273,1744,1744,1744,1744,32941
|
|
20240110,184300,3244368273,1744,1744,1744,1744,0
|
|
20240110,184200,3244368273,1744,1744,1744,1744,0
|
|
20240110,184100,3244368273,1744,1744,1744,1744,0
|
|
20240110,184000,3244368273,1744,1744,1744,1744,0
|
|
20240110,183900,3244368273,1744,1744,1744,1744,0
|
|
20240110,183800,3244368273,1744,1744,1744,1744,0
|
|
20240110,183700,3244368273,1744,1744,1744,1744,0
|
|
20240110,183600,3244368273,1744,1744,1744,1744,0
|
|
20240110,183500,3244368273,1744,1744,1744,1744,0
|
|
20240110,183400,3244368273,1744,1744,1744,1744,0
|
|
20240110,183300,3244368273,1744,1744,1744,1744,0
|
|
20240110,183200,3244368273,1744,1744,1744,1744,0
|
|
20240110,183100,3244368273,1744,1744,1744,1744,0
|
|
20240110,183000,3244368273,1744,1744,1744,1744,0
|
|
20240110,182900,3244368273,1744,1744,1744,1744,0
|
|
20240110,182800,3244368273,1744,1744,1744,1744,0
|
|
20240110,182700,3244368273,1744,1744,1744,1744,0
|
|
20240110,182600,3244368273,1744,1744,1744,1744,0
|
|
20240110,182500,3244368273,1744,1744,1744,1744,0
|
|
20240110,182400,3244368273,1744,1744,1744,1744,0
|
|
20240110,182300,3244368273,1744,1744,1744,1744,0
|
|
20240110,182200,3244368273,1744,1744,1744,1744,0
|
|
20240110,182100,3244368273,1744,1744,1744,1744,0
|
|
20240110,182000,3244368273,1744,1744,1744,1744,0
|
|
20240110,181900,3244368273,1744,1744,1744,1744,0
|
|
20240110,181800,3244368273,1744,1744,1744,1744,0
|
|
20240110,181700,3244368273,1744,1744,1744,1744,0
|
|
20240110,181600,3244368273,1744,1744,1744,1744,0
|
|
20240110,181500,3244368273,1744,1744,1744,1744,0
|
|
20240110,181400,3244368273,1744,1744,1744,1744,32941
|
|
20240110,181300,3244368273,1744,1744,1744,1744,0
|
|
20240110,181200,3244368273,1744,1744,1744,1744,0
|
|
20240110,181100,3244368273,1744,1744,1744,1744,0
|
|
20240110,181000,3244368273,1744,1744,1744,1744,0
|
|
20240110,180900,3244368273,1744,1744,1744,1744,0
|
|
20240110,180800,3244368273,1744,1744,1744,1744,0
|
|
20240110,180700,3244368273,1744,1744,1744,1744,0
|
|
20240110,180600,3244368273,1744,1744,1744,1744,0
|
|
20240110,180500,3244368273,1744,1744,1744,1744,0
|
|
20240110,180400,3244368273,1744,1744,1744,1744,0
|
|
20240110,180300,3244368273,1744,1744,1744,1744,0
|
|
20240110,180200,3244368273,1744,1744,1744,1744,0
|
|
20240110,180100,3244368273,1744,1744,1744,1744,0
|
|
20240110,180000,3244368273,1744,1744,1744,1744,0
|
|
20240110,175900,3244368273,1744,1744,1744,1744,0
|
|
20240110,175800,3244368273,1744,1744,1744,1744,0
|
|
20240110,175700,3244368273,1744,1744,1744,1744,0
|
|
20240110,175600,3244368273,1744,1744,1744,1744,0
|
|
20240110,175500,3244368273,1744,1744,1744,1744,0
|
|
20240110,175400,3244368273,1744,1744,1744,1744,0
|
|
20240110,175300,3244368273,1744,1744,1744,1744,0
|
|
20240110,175200,3244368273,1744,1744,1744,1744,0
|
|
20240110,175100,3244368273,1744,1744,1744,1744,0
|
|
20240110,175000,3244368273,1744,1744,1744,1744,0
|
|
20240110,174900,3244368273,1744,1744,1744,1744,0
|
|
20240110,174800,3244368273,1744,1744,1744,1744,0
|
|
20240110,174700,3244368273,1744,1744,1744,1744,0
|
|
20240110,174600,3244368273,1744,1744,1744,1744,0
|
|
20240110,174500,3244368273,1744,1744,1744,1744,0
|
|
20240110,174400,3244368273,1744,1744,1744,1744,32941
|
|
20240110,174300,3244368273,1744,1744,1744,1744,0
|
|
20240110,174200,3244368273,1744,1744,1744,1744,0
|
|
20240110,174100,3244368273,1744,1744,1744,1744,0
|
|
20240110,174000,3244368273,1744,1744,1744,1744,0
|
|
20240110,173900,3244368273,1744,1744,1744,1744,0
|
|
20240110,173800,3244368273,1744,1744,1744,1744,0
|
|
20240110,173700,3244368273,1744,1744,1744,1744,0
|
|
20240110,173600,3244368273,1744,1744,1744,1744,0
|
|
20240110,173500,3244368273,1744,1744,1744,1744,0
|
|
20240110,173400,3244368273,1744,1744,1744,1744,0
|
|
20240110,173300,3244368273,1744,1744,1744,1744,0
|
|
20240110,173200,3244368273,1744,1744,1744,1744,0
|
|
20240110,173100,3244368273,1744,1744,1744,1744,0
|
|
20240110,173000,3244368273,1744,1744,1744,1744,0
|
|
20240110,172900,3244368273,1744,1744,1744,1744,0
|
|
20240110,172800,3244368273,1744,1744,1744,1744,0
|
|
20240110,172700,3244368273,1744,1744,1744,1744,0
|
|
20240110,172600,3244368273,1744,1744,1744,1744,0
|
|
20240110,172500,3244368273,1744,1744,1744,1744,0
|
|
20240110,172400,3244368273,1744,1744,1744,1744,0
|
|
20240110,172300,3244368273,1744,1744,1744,1744,0
|
|
20240110,172200,3244368273,1744,1744,1744,1744,0
|
|
20240110,172100,3244368273,1744,1744,1744,1744,0
|
|
20240110,172000,3244368273,1744,1744,1744,1744,0
|
|
20240110,171900,3244368273,1744,1744,1744,1744,0
|
|
20240110,171800,3244368273,1744,1744,1744,1744,0
|
|
20240110,171700,3244368273,1744,1744,1744,1744,0
|
|
20240110,171600,3244368273,1744,1744,1744,1744,0
|
|
20240110,171500,3244368273,1744,1744,1744,1744,0
|
|
20240110,171400,3244368273,1744,1744,1744,1744,32941
|
|
20240110,171300,3244368273,1744,1744,1744,1744,0
|
|
20240110,171200,3244368273,1744,1744,1744,1744,0
|
|
20240110,171100,3244368273,1744,1744,1744,1744,0
|
|
20240110,171000,3244368273,1744,1744,1744,1744,0
|
|
20240110,170900,3244368273,1744,1744,1744,1744,0
|
|
20240110,170800,3244368273,1744,1744,1744,1744,0
|
|
20240110,170700,3244368273,1744,1744,1744,1744,0
|
|
20240110,170600,3244368273,1744,1744,1744,1744,0
|
|
20240110,170500,3244368273,1744,1744,1744,1744,0
|
|
20240110,170400,3244368273,1744,1744,1744,1744,0
|
|
20240110,170300,3244368273,1744,1744,1744,1744,0
|
|
20240110,170200,3244368273,1744,1744,1744,1744,0
|
|
20240110,170100,3244368273,1744,1744,1744,1744,0
|
|
20240110,170000,3244368273,1744,1744,1744,1744,0
|
|
20240110,165900,3244368273,1744,1744,1744,1744,0
|
|
20240110,165800,3244368273,1744,1744,1744,1744,0
|
|
20240110,165700,3244368273,1744,1744,1744,1744,0
|
|
20240110,165600,3244368273,1744,1744,1744,1744,0
|
|
20240110,165500,3244368273,1744,1744,1744,1744,0
|
|
20240110,165400,3244368273,1744,1744,1744,1744,0
|
|
20240110,165300,3244368273,1744,1744,1744,1744,0
|
|
20240110,165200,3244368273,1744,1744,1744,1744,0
|
|
20240110,165100,3244368273,1744,1744,1744,1744,0
|
|
20240110,165000,3244368273,1744,1744,1744,1744,0
|
|
20240110,164900,3244368273,1744,1744,1744,1744,0
|
|
20240110,164800,3244368273,1744,1744,1744,1744,0
|
|
20240110,164700,3244368273,1744,1744,1744,1744,0
|
|
20240110,164600,3244368273,1744,1744,1744,1744,0
|
|
20240110,164500,3244368273,1744,1744,1744,1744,0
|
|
20240110,164400,3244368273,1744,1744,1744,1744,32941
|
|
20240110,164300,3244368273,1744,1744,1744,1744,0
|
|
20240110,164200,3244368273,1744,1744,1744,1744,0
|
|
20240110,164100,3244368273,1744,1744,1744,1744,0
|
|
20240110,164000,3244368273,1744,1744,1744,1744,0
|
|
20240110,163900,3244368273,1744,1744,1744,1744,0
|
|
20240110,163800,3244368273,1744,1744,1744,1744,0
|
|
20240110,163700,3244368273,1744,1744,1744,1744,0
|
|
20240110,163600,3244368273,1744,1744,1744,1744,0
|
|
20240110,163500,3244368273,1744,1744,1744,1744,0
|
|
20240110,163400,3244368273,1744,1744,1744,1744,0
|
|
20240110,163300,3244368273,1744,1744,1744,1744,0
|
|
20240110,163200,3244368273,1744,1744,1744,1744,0
|
|
20240110,163100,3244368273,1744,1744,1744,1744,0
|
|
20240110,163000,3244368273,1744,1744,1744,1744,0
|
|
20240110,162900,3244368273,1744,1744,1744,1744,0
|
|
20240110,162800,3244368273,1744,1744,1744,1744,0
|
|
20240110,162700,3244368273,1744,1744,1744,1744,0
|
|
20240110,162600,3244368273,1744,1744,1744,1744,0
|
|
20240110,162500,3244368273,1744,1744,1744,1744,0
|
|
20240110,162400,3244368273,1744,1744,1744,1744,0
|
|
20240110,162300,3244368273,1744,1744,1744,1744,0
|
|
20240110,162200,3244368273,1744,1744,1744,1744,0
|
|
20240110,162100,3244368273,1744,1744,1744,1744,0
|
|
20240110,162000,3244368273,1744,1744,1744,1744,0
|
|
20240110,161900,3244368273,1744,1744,1744,1744,0
|
|
20240110,161800,3244368273,1744,1744,1744,1744,0
|
|
20240110,161700,3244368273,1744,1744,1744,1744,0
|
|
20240110,161600,3244368273,1744,1744,1744,1744,0
|
|
20240110,161500,3244368273,1744,1744,1744,1744,0
|
|
20240110,161400,3244368273,1744,1744,1744,1744,32941
|
|
20240110,161300,3244368273,1744,1744,1744,1744,0
|
|
20240110,161200,3244368273,1744,1744,1744,1744,0
|
|
20240110,161100,3244368273,1744,1744,1744,1744,0
|
|
20240110,161000,3244368273,1744,1744,1744,1744,0
|
|
20240110,160900,3244368273,1744,1744,1744,1744,0
|
|
20240110,160800,3244368273,1744,1744,1744,1744,0
|
|
20240110,160700,3244368273,1744,1744,1744,1744,0
|
|
20240110,160600,3244368273,1744,1744,1744,1744,0
|
|
20240110,160500,3244368273,1744,1744,1744,1744,0
|
|
20240110,160400,3244368273,1744,1744,1744,1744,0
|
|
20240110,160300,3244368273,1744,1744,1744,1744,0
|
|
20240110,160200,3244368273,1744,1744,1744,1744,0
|
|
20240110,160100,3244368273,1744,1744,1744,1744,0
|
|
20240110,160000,3244368273,1744,1744,1744,1744,0
|
|
20240110,155900,3244368273,1744,1744,1744,1744,0
|
|
20240110,155800,3244368273,1744,1744,1744,1744,0
|
|
20240110,155700,3244368273,1744,1744,1744,1744,0
|
|
20240110,155600,3244368273,1744,1744,1744,1744,0
|
|
20240110,155500,3244368273,1744,1744,1744,1744,0
|
|
20240110,155400,3244368273,1744,1744,1744,1744,0
|
|
20240110,155300,3244368273,1744,1744,1744,1744,0
|
|
20240110,155200,3244368273,1744,1744,1744,1744,0
|
|
20240110,155100,3244368273,1744,1744,1744,1744,0
|
|
20240110,155000,3244368273,1744,1744,1744,1744,0
|
|
20240110,154900,3244368273,1744,1744,1744,1744,0
|
|
20240110,154800,3244368273,1744,1744,1744,1744,0
|
|
20240110,154700,3244368273,1744,1744,1744,1744,0
|
|
20240110,154600,3244368273,1744,1744,1744,1744,0
|
|
20240110,154500,3244368273,1744,1744,1744,1744,0
|
|
20240110,154400,3244368273,1744,1744,1744,1744,32941
|
|
20240110,154300,3244368273,1744,1744,1744,1744,0
|
|
20240110,154200,3244368273,1744,1744,1744,1744,0
|
|
20240110,154100,3244368273,1744,1744,1744,1744,0
|
|
20240110,154000,3244368273,1744,1744,1744,1744,0
|
|
20240110,153900,3244368273,1744,1744,1744,1744,0
|
|
20240110,153800,3244368273,1744,1744,1744,1744,0
|
|
20240110,153700,3244368273,1744,1744,1744,1744,0
|
|
20240110,153600,3244368273,1744,1744,1744,1744,0
|
|
20240110,153500,3244368273,1744,1744,1744,1744,0
|
|
20240110,153400,3244368273,1744,1744,1744,1744,0
|
|
20240110,153300,3244368273,1744,1744,1744,1744,0
|
|
20240110,153200,3244368273,1744,1744,1744,1744,0
|
|
20240110,153100,3244368273,1744,1744,1744,1744,0
|
|
20240110,153000,3244368273,1744,1744,1744,1744,32941
|
|
20240110,152900,3186919169,1739,1739,1739,1739,0
|
|
20240110,152800,3186919169,1739,1739,1739,1739,0
|
|
20240110,152700,3186919169,1739,1739,1739,1739,0
|
|
20240110,152600,3186919169,1739,1739,1739,1739,0
|
|
20240110,152500,3186919169,1739,1739,1739,1739,0
|
|
20240110,152400,3186919169,1739,1739,1739,1739,0
|
|
20240110,152300,3186919169,1739,1739,1739,1739,0
|
|
20240110,152200,3186919169,1739,1739,1739,1739,0
|
|
20240110,152100,3186919169,1739,1739,1739,1739,0
|
|
20240110,152000,3186919169,1739,1739,1739,1739,0
|
|
20240110,151900,3186919169,1739,1744,1744,1739,2313
|
|
20240110,151800,3182892273,1744,1740,1744,1738,2576
|
|
20240110,151700,3178408377,1741,1742,1742,1741,5925
|
|
20240110,151600,3168092622,1741,1740,1741,1737,4009
|
|
20240110,151500,3161118607,1741,1737,1741,1737,1973
|
|
20240110,151400,3157689153,1737,1739,1741,1737,5044
|
|
20240110,151300,3148919969,1740,1739,1740,1737,3363
|
|
20240110,151200,3143075045,1740,1741,1741,1738,2574
|
|
20240110,151100,3138600351,1741,1739,1741,1738,678
|
|
20240110,151000,3137421818,1739,1741,1741,1739,5315
|
|
20240110,150900,3128174245,1740,1740,1743,1740,2609
|
|
20240110,150800,3123628585,1743,1743,1743,1743,61
|
|
20240110,150700,3123522262,1743,1744,1744,1741,1879
|
|
20240110,150600,3120249361,1744,1745,1745,1742,172
|
|
20240110,150500,3119949406,1745,1744,1745,1744,1725
|
|
20240110,150400,3116939891,1744,1744,1745,1744,506
|
|
20240110,150300,3116057307,1744,1740,1744,1739,3711
|
|
20240110,150200,3109602547,1740,1739,1740,1739,650
|
|
20240110,150100,3108472147,1739,1744,1744,1739,7042
|
|
20240110,150000,3096220446,1744,1744,1745,1744,1055
|
|
20240110,145900,3094380519,1744,1743,1748,1743,5195
|
|
20240110,145800,3085321672,1743,1746,1746,1743,306
|
|
20240110,145700,3084787459,1748,1742,1748,1742,4157
|
|
20240110,145600,3077531975,1742,1742,1743,1739,2823
|
|
20240110,145500,3072615492,1741,1744,1744,1741,1074
|
|
20240110,145400,3070742667,1745,1745,1745,1740,2287
|
|
20240110,145300,3066757927,1745,1738,1745,1738,831
|
|
20240110,145200,3065309232,1738,1741,1745,1736,2969
|
|
20240110,145100,3060139966,1735,1736,1741,1735,2715
|
|
20240110,145000,3055422839,1737,1736,1738,1735,2234
|
|
20240110,144900,3051543848,1736,1741,1741,1736,3002
|
|
20240110,144800,3046330056,1738,1738,1738,1738,2706
|
|
20240110,144700,3041627028,1737,1736,1738,1736,1727
|
|
20240110,144600,3038626230,1738,1738,1738,1738,332
|
|
20240110,144500,3038049214,1741,1741,1741,1741,3
|
|
20240110,144400,3038043991,1741,1739,1741,1736,5619
|
|
20240110,144300,3028280145,1739,1739,1739,1739,12
|
|
20240110,144200,3028259277,1738,1738,1738,1738,426
|
|
20240110,144100,3027518889,1738,1737,1738,1737,4722
|
|
20240110,144000,3019314085,1737,1738,1738,1737,3045
|
|
20240110,143900,3014024872,1738,1738,1738,1738,3599
|
|
20240110,143800,3007769810,1739,1739,1739,1738,418
|
|
20240110,143700,3007042911,1739,1739,1740,1739,2014
|
|
20240110,143600,3003540525,1739,1739,1739,1739,553
|
|
20240110,143500,3002578858,1739,1740,1741,1739,9471
|
|
20240110,143400,2986099230,1741,1743,1743,1741,286
|
|
20240110,143300,2985600848,1743,1741,1743,1740,5686
|
|
20240110,143200,2975699578,1741,1742,1742,1740,5154
|
|
20240110,143100,2966729067,1742,1743,1744,1742,881
|
|
20240110,143000,2965193692,1743,1746,1746,1743,8197
|
|
20240110,142900,2950894487,1746,1748,1748,1746,2616
|
|
20240110,142800,2946326749,1749,1748,1749,1747,1082
|
|
20240110,142700,2944435661,1747,1748,1748,1746,992
|
|
20240110,142600,2942702936,1747,1747,1747,1746,1666
|
|
20240110,142500,2939792648,1748,1748,1748,1748,373
|
|
20240110,142400,2939140644,1746,1746,1746,1746,650
|
|
20240110,142300,2938005744,1746,1746,1747,1746,2026
|
|
20240110,142200,2934467888,1745,1747,1747,1745,2351
|
|
20240110,142100,2930363621,1748,1748,1748,1748,341
|
|
20240110,142000,2929767553,1749,1747,1749,1747,50
|
|
20240110,141900,2929680123,1747,1747,1747,1747,220
|
|
20240110,141800,2929295783,1747,1746,1747,1746,1868
|
|
20240110,141700,2926032787,1746,1746,1746,1746,2565
|
|
20240110,141600,2921554297,1747,1747,1747,1746,155
|
|
20240110,141500,2921283564,1746,1747,1747,1746,669
|
|
20240110,141400,2920114970,1747,1747,1747,1745,1405
|
|
20240110,141300,2917663106,1746,1746,1747,1746,7053
|
|
20240110,141200,2905348455,1747,1749,1749,1747,5858
|
|
20240110,141100,2895109475,1749,1751,1751,1749,5067
|
|
20240110,141000,2886240835,1752,1752,1752,1751,1653
|
|
20240110,140900,2883345697,1752,1753,1753,1752,51
|
|
20240110,140800,2883256295,1756,1754,1756,1752,5176
|
|
20240110,140700,2874182690,1754,1755,1756,1754,1928
|
|
20240110,140600,2870799048,1756,1755,1756,1755,2595
|
|
20240110,140500,2866242233,1755,1755,1755,1755,700
|
|
20240110,140400,2865013733,1755,1754,1755,1754,950
|
|
20240110,140300,2863347421,1755,1755,1755,1755,1393
|
|
20240110,140200,2860902706,1756,1755,1756,1755,31
|
|
20240110,140100,2860848290,1755,1756,1756,1755,3969
|
|
20240110,140000,2853880869,1758,1758,1758,1758,2353
|
|
20240110,135900,2849744295,1757,1757,1757,1756,868
|
|
20240110,135800,2848219491,1757,1757,1758,1756,74
|
|
20240110,135700,2848089459,1757,1758,1758,1757,641
|
|
20240110,135600,2846962582,1757,1758,1758,1757,1020
|
|
20240110,135500,2845170422,1758,1759,1759,1758,35
|
|
20240110,135400,2845108886,1759,1760,1761,1759,14292
|
|
20240110,135300,2819957063,1760,1763,1763,1760,767
|
|
20240110,135200,2818605397,1763,1763,1763,1762,2958
|
|
20240110,135100,2813390793,1764,1764,1764,1764,0
|
|
20240110,135000,2813390793,1764,1764,1764,1764,918
|
|
20240110,134900,2811771441,1764,1764,1764,1764,151
|
|
20240110,134800,2811505077,1767,1767,1767,1767,47
|
|
20240110,134700,2811422028,1768,1768,1768,1767,358
|
|
20240110,134600,2810789434,1767,1767,1767,1767,715
|
|
20240110,134500,2809526029,1767,1767,1767,1767,1425
|
|
20240110,134400,2807008054,1767,1767,1767,1764,3133
|
|
20240110,134300,2801474253,1769,1767,1769,1765,461
|
|
20240110,134200,2800659846,1767,1767,1767,1767,701
|
|
20240110,134100,2799421179,1767,1767,1767,1767,7
|
|
20240110,134000,2799408810,1767,1764,1767,1764,442
|
|
20240110,133900,2798629116,1763,1763,1763,1763,1
|
|
20240110,133800,2798627353,1763,1763,1763,1763,577
|
|
20240110,133700,2797610102,1763,1761,1763,1761,60
|
|
20240110,133600,2797504422,1760,1760,1760,1760,110
|
|
20240110,133500,2797310822,1760,1760,1760,1760,1954
|
|
20240110,133400,2793871782,1760,1760,1761,1760,291
|
|
20240110,133300,2793359621,1760,1760,1760,1760,211
|
|
20240110,133200,2792988261,1760,1762,1762,1760,4845
|
|
20240110,133100,2784453417,1762,1763,1763,1762,906
|
|
20240110,133000,2782856273,1763,1763,1763,1763,1198
|
|
20240110,132900,2780744199,1763,1766,1766,1763,1479
|
|
20240110,132800,2778136442,1763,1764,1766,1763,1733
|
|
20240110,132700,2775079462,1764,1764,1764,1764,266
|
|
20240110,132600,2774610238,1766,1763,1766,1763,146
|
|
20240110,132500,2774352627,1766,1763,1766,1763,96
|
|
20240110,132400,2774183375,1763,1764,1764,1763,1946
|
|
20240110,132300,2770750682,1764,1763,1764,1763,632
|
|
20240110,132200,2769635959,1763,1763,1763,1763,1430
|
|
20240110,132100,2767114869,1763,1767,1767,1763,113
|
|
20240110,132000,2766915614,1768,1763,1768,1763,527
|
|
20240110,131900,2765986433,1763,1763,1768,1763,2160
|
|
20240110,131800,2762168278,1763,1768,1768,1763,702
|
|
20240110,131700,2760930642,1768,1768,1768,1768,14
|
|
20240110,131600,2760905890,1768,1768,1768,1768,565
|
|
20240110,131500,2759906970,1763,1763,1763,1763,400
|
|
20240110,131400,2759201770,1768,1769,1769,1763,113
|
|
20240110,131300,2759002083,1769,1762,1769,1762,4165
|
|
20240110,131200,2751655877,1762,1763,1763,1762,688
|
|
20240110,131100,2750443521,1762,1771,1772,1762,1822
|
|
20240110,131000,2747216604,1771,1770,1771,1770,1300
|
|
20240110,130900,2744914311,1770,1770,1770,1770,300
|
|
20240110,130800,2744383311,1770,1770,1770,1770,735
|
|
20240110,130700,2743082361,1770,1767,1770,1767,488
|
|
20240110,130600,2742219890,1767,1767,1767,1767,23
|
|
20240110,130500,2742179249,1767,1759,1767,1759,484
|
|
20240110,130400,2741327403,1759,1759,1759,1759,739
|
|
20240110,130300,2740027502,1759,1758,1759,1758,2300
|
|
20240110,130200,2735983498,1757,1756,1757,1756,2880
|
|
20240110,130100,2730926053,1756,1756,1756,1756,84
|
|
20240110,130000,2730778549,1757,1755,1757,1755,212
|
|
20240110,125900,2730406485,1757,1755,1757,1755,112
|
|
20240110,125800,2730209923,1755,1756,1759,1755,2905
|
|
20240110,125700,2725106045,1758,1757,1758,1756,118
|
|
20240110,125600,2724898782,1759,1755,1759,1755,1905
|
|
20240110,125500,2721554798,1755,1754,1755,1754,1139
|
|
20240110,125400,2719556991,1754,1755,1755,1754,500
|
|
20240110,125300,2718679558,1756,1755,1757,1755,2461
|
|
20240110,125200,2714359953,1755,1757,1758,1755,8590
|
|
20240110,125100,2699272656,1757,1758,1759,1757,399
|
|
20240110,125000,2698571300,1758,1758,1758,1758,149
|
|
20240110,124900,2698309358,1758,1758,1758,1758,330
|
|
20240110,124800,2697729218,1759,1759,1759,1759,2
|
|
20240110,124700,2697725700,1759,1759,1759,1759,1066
|
|
20240110,124600,2695850606,1759,1759,1759,1758,518
|
|
20240110,124500,2694939474,1761,1761,1761,1761,1
|
|
20240110,124400,2694937713,1759,1761,1761,1759,1730
|
|
20240110,124300,2691892866,1769,1765,1769,1765,301
|
|
20240110,124200,2691361597,1770,1770,1770,1761,6
|
|
20240110,124100,2691351013,1760,1771,1771,1760,530
|
|
20240110,124000,2690416779,1772,1755,1773,1755,2238
|
|
20240110,123900,2686479335,1755,1750,1755,1750,18465
|
|
20240110,123800,2654158638,1750,1755,1755,1750,17535
|
|
20240110,123700,2623439302,1757,1761,1761,1757,27124
|
|
20240110,123600,2575721863,1761,1761,1761,1760,2093
|
|
20240110,123500,2572036390,1766,1766,1767,1761,18199
|
|
20240110,123400,2539942522,1768,1767,1768,1765,10803
|
|
20240110,123300,2520858236,1768,1767,1775,1767,1205
|
|
20240110,123200,2518725731,1768,1769,1769,1767,2803
|
|
20240110,123100,2513770662,1769,1769,1770,1768,2383
|
|
20240110,123000,2509555660,1769,1771,1771,1769,4124
|
|
20240110,122900,2502255330,1771,1771,1771,1771,2578
|
|
20240110,122800,2497689692,1775,1777,1778,1775,7202
|
|
20240110,122700,2484894266,1778,1773,1779,1772,1247
|
|
20240110,122600,2482683569,1773,1769,1773,1769,1261
|
|
20240110,122500,2480451730,1769,1769,1769,1769,2649
|
|
20240110,122400,2475765649,1769,1770,1770,1769,891
|
|
20240110,122300,2474189114,1770,1773,1773,1770,6257
|
|
20240110,122200,2463107592,1773,1773,1773,1773,429
|
|
20240110,122100,2462346975,1773,1773,1773,1773,631
|
|
20240110,122000,2461228212,1779,1779,1779,1779,332
|
|
20240110,121900,2460637584,1779,1781,1781,1779,173
|
|
20240110,121800,2460329587,1781,1779,1781,1779,2148
|
|
20240110,121700,2456506389,1782,1782,1782,1782,1510
|
|
20240110,121600,2453815569,1782,1782,1782,1782,510
|
|
20240110,121500,2452906749,1782,1782,1782,1782,1001
|
|
20240110,121400,2451122967,1777,1777,1777,1777,3551
|
|
20240110,121300,2444812840,1770,1772,1776,1770,2700
|
|
20240110,121200,2440021451,1772,1772,1772,1772,706
|
|
20240110,121100,2438770419,1768,1767,1768,1767,531
|
|
20240110,121000,2437831642,1767,1768,1772,1767,1624
|
|
20240110,120900,2434955601,1768,1768,1768,1768,394
|
|
20240110,120800,2434259009,1768,1773,1776,1768,8616
|
|
20240110,120700,2419013710,1773,1776,1776,1773,2322
|
|
20240110,120600,2414890144,1776,1774,1776,1774,455
|
|
20240110,120500,2414082970,1774,1777,1777,1774,1542
|
|
20240110,120400,2411345522,1777,1780,1780,1777,3797
|
|
20240110,120300,2404595564,1781,1784,1784,1781,617
|
|
20240110,120200,2403495547,1784,1784,1784,1784,7053
|
|
20240110,120100,2390912995,1784,1783,1784,1782,3079
|
|
20240110,120000,2385421450,1784,1783,1785,1783,1154
|
|
20240110,115900,2383362704,1783,1787,1788,1783,9383
|
|
20240110,115800,2366598575,1786,1784,1787,1784,2910
|
|
20240110,115700,2361401478,1783,1783,1785,1783,7224
|
|
20240110,115600,2348507531,1782,1775,1782,1775,19503
|
|
20240110,115500,2313807663,1774,1774,1774,1772,1363
|
|
20240110,115400,2311389808,1772,1772,1773,1770,5827
|
|
20240110,115300,2301062318,1772,1772,1772,1772,516
|
|
20240110,115200,2300147966,1772,1772,1772,1772,512
|
|
20240110,115100,2299240702,1772,1771,1772,1771,2397
|
|
20240110,115000,2294993286,1771,1773,1773,1771,246
|
|
20240110,114900,2294557246,1773,1772,1774,1772,904
|
|
20240110,114800,2292954594,1771,1774,1775,1771,2459
|
|
20240110,114700,2288592006,1774,1770,1775,1770,1816
|
|
20240110,114600,2285375818,1770,1769,1770,1769,3313
|
|
20240110,114500,2279511809,1769,1769,1770,1769,1522
|
|
20240110,114400,2276818094,1769,1769,1770,1768,2090
|
|
20240110,114300,2273121932,1769,1768,1769,1768,973
|
|
20240110,114200,2271400699,1768,1768,1768,1768,1893
|
|
20240110,114100,2268053875,1769,1769,1770,1769,877
|
|
20240110,114000,2266502262,1769,1769,1769,1769,307
|
|
20240110,113900,2265959179,1769,1769,1770,1768,819
|
|
20240110,113800,2264510687,1769,1770,1770,1769,395
|
|
20240110,113700,2263811557,1769,1770,1770,1769,2881
|
|
20240110,113600,2258714667,1770,1771,1771,1770,1097
|
|
20240110,113500,2256772319,1771,1775,1776,1771,45
|
|
20240110,113400,2256692496,1775,1769,1775,1769,899
|
|
20240110,113300,2255100776,1769,1769,1769,1769,67
|
|
20240110,113200,2254982253,1769,1774,1774,1769,11840
|
|
20240110,113100,2234002623,1774,1777,1777,1774,8440
|
|
20240110,113000,2219020892,1779,1776,1779,1775,6056
|
|
20240110,112900,2208265323,1777,1776,1780,1776,14329
|
|
20240110,112800,2182778621,1775,1773,1775,1773,7351
|
|
20240110,112700,2169735462,1772,1769,1774,1769,31524
|
|
20240110,112600,2113929169,1768,1763,1768,1763,4918
|
|
20240110,112500,2105245337,1763,1762,1763,1762,3424
|
|
20240110,112400,2099212056,1762,1762,1763,1762,1020
|
|
20240110,112300,2097414804,1762,1761,1762,1761,802
|
|
20240110,112200,2096002480,1761,1762,1762,1761,1607
|
|
20240110,112100,2093172547,1762,1762,1762,1762,20
|
|
20240110,112000,2093137307,1762,1762,1762,1762,24
|
|
20240110,111900,2093095019,1762,1763,1763,1762,480
|
|
20240110,111800,2092249209,1763,1762,1763,1762,679
|
|
20240110,111700,2091052611,1762,1761,1762,1761,4443
|
|
20240110,111600,2083226453,1761,1765,1765,1761,275
|
|
20240110,111500,2082741560,1763,1761,1765,1761,2849
|
|
20240110,111400,2077716643,1764,1764,1764,1761,1409
|
|
20240110,111300,2075235385,1764,1764,1764,1763,22
|
|
20240110,111200,2075196597,1763,1761,1763,1761,403
|
|
20240110,111100,2074486208,1763,1763,1763,1760,8426
|
|
20240110,111000,2059643074,1761,1752,1761,1752,5882
|
|
20240110,110900,2049290889,1759,1751,1760,1751,5188
|
|
20240110,110800,2040176863,1757,1751,1757,1751,101
|
|
20240110,110700,2040000006,1757,1751,1757,1748,22927
|
|
20240110,110600,1999857903,1751,1753,1753,1751,4425
|
|
20240110,110500,1992106233,1755,1756,1756,1754,847
|
|
20240110,110400,1990619997,1757,1755,1757,1752,1204
|
|
20240110,110300,1988506147,1755,1750,1755,1749,1664
|
|
20240110,110200,1985595789,1755,1755,1755,1755,610
|
|
20240110,110100,1984525239,1755,1755,1755,1755,72
|
|
20240110,110000,1984398879,1755,1749,1755,1749,501
|
|
20240110,105900,1983522624,1749,1754,1754,1749,12826
|
|
20240110,105800,1961064154,1754,1756,1756,1753,17998
|
|
20240110,105700,1929464730,1756,1756,1758,1756,3577
|
|
20240110,105600,1923182566,1756,1756,1756,1756,8
|
|
20240110,105500,1923168518,1756,1757,1757,1756,1446
|
|
20240110,105400,1920627917,1758,1759,1760,1758,1906
|
|
20240110,105300,1917275905,1760,1758,1760,1756,503
|
|
20240110,105200,1916391373,1758,1758,1758,1758,501
|
|
20240110,105100,1915510615,1753,1754,1754,1753,1452
|
|
20240110,105000,1912964079,1754,1755,1758,1754,3315
|
|
20240110,104900,1907145395,1758,1756,1759,1755,12635
|
|
20240110,104800,1884934289,1757,1756,1759,1756,1600
|
|
20240110,104700,1882123636,1759,1755,1759,1755,86
|
|
20240110,104600,1881972702,1759,1756,1760,1754,25941
|
|
20240110,104500,1836380003,1757,1758,1758,1756,2926
|
|
20240110,104400,1831237685,1758,1760,1761,1758,3153
|
|
20240110,104300,1825691354,1760,1762,1762,1760,1668
|
|
20240110,104200,1822752943,1762,1762,1762,1760,261
|
|
20240110,104100,1822293479,1762,1762,1763,1757,3558
|
|
20240110,104000,1816032192,1762,1760,1762,1759,1081
|
|
20240110,103900,1814129121,1762,1758,1762,1758,21
|
|
20240110,103800,1814092189,1756,1754,1764,1754,22641
|
|
20240110,103700,1774276716,1754,1755,1755,1752,930
|
|
20240110,103600,1772645291,1755,1755,1756,1755,1023
|
|
20240110,103500,1770849512,1756,1756,1756,1750,1600
|
|
20240110,103400,1768042394,1752,1752,1757,1750,1362
|
|
20240110,103300,1765656027,1751,1757,1757,1751,6778
|
|
20240110,103200,1753756844,1758,1756,1758,1756,4659
|
|
20240110,103100,1745568516,1756,1752,1756,1751,2664
|
|
20240110,103000,1740900622,1753,1754,1757,1753,4920
|
|
20240110,102900,1732271461,1754,1757,1758,1753,2759
|
|
20240110,102800,1727424473,1757,1757,1758,1753,3885
|
|
20240110,102700,1720598475,1757,1756,1757,1753,4941
|
|
20240110,102600,1711920252,1757,1756,1757,1750,2107
|
|
20240110,102500,1708220966,1757,1755,1757,1755,2656
|
|
20240110,102400,1703557998,1755,1755,1755,1747,3356
|
|
20240110,102300,1697679806,1755,1747,1755,1747,306
|
|
20240110,102200,1697145216,1757,1749,1757,1743,12369
|
|
20240110,102100,1675470019,1742,1749,1749,1742,2157
|
|
20240110,102000,1671711582,1749,1744,1749,1741,2625
|
|
20240110,101900,1667138166,1744,1744,1744,1741,3931
|
|
20240110,101800,1660284724,1744,1743,1744,1742,1736
|
|
20240110,101700,1657258458,1744,1743,1744,1742,4216
|
|
20240110,101600,1649910315,1744,1744,1744,1744,670
|
|
20240110,101500,1648741835,1744,1749,1749,1743,10232
|
|
20240110,101400,1630892399,1749,1745,1749,1744,3461
|
|
20240110,101300,1624849311,1744,1744,1745,1744,210
|
|
20240110,101200,1624483069,1745,1745,1745,1740,3153
|
|
20240110,101100,1618990254,1745,1740,1746,1739,17547
|
|
20240110,101000,1588403235,1738,1732,1740,1731,5740
|
|
20240110,100900,1578419757,1731,1731,1738,1731,12819
|
|
20240110,100800,1556160377,1731,1730,1735,1730,3800
|
|
20240110,100700,1549574549,1734,1730,1734,1730,3046
|
|
20240110,100600,1544301717,1730,1730,1734,1729,4081
|
|
20240110,100500,1537243453,1734,1731,1734,1730,1699
|
|
20240110,100400,1534304136,1730,1732,1735,1729,6636
|
|
20240110,100300,1522817427,1735,1732,1735,1731,5021
|
|
20240110,100200,1514118449,1735,1730,1735,1730,5499
|
|
20240110,100100,1504597484,1730,1731,1732,1730,9336
|
|
20240110,100000,1488445482,1730,1737,1737,1730,6303
|
|
20240110,095900,1477537207,1731,1735,1738,1731,8163
|
|
20240110,095800,1463387132,1736,1738,1738,1736,3051
|
|
20240110,095700,1458089088,1741,1740,1741,1736,10507
|
|
20240110,095600,1439843577,1740,1737,1740,1737,1112
|
|
20240110,095500,1437911141,1740,1740,1740,1736,1404
|
|
20240110,095400,1435468528,1741,1738,1741,1736,2319
|
|
20240110,095300,1431437084,1738,1739,1741,1736,11076
|
|
20240110,095200,1412182489,1741,1742,1743,1740,3705
|
|
20240110,095100,1405730563,1742,1741,1742,1740,1558
|
|
20240110,095000,1403016645,1741,1741,1741,1741,1234
|
|
20240110,094900,1400868251,1741,1740,1743,1740,1214
|
|
20240110,094800,1398753694,1740,1743,1743,1739,1783
|
|
20240110,094700,1395651568,1744,1743,1744,1740,3167
|
|
20240110,094600,1390132190,1745,1744,1745,1744,827
|
|
20240110,094500,1388689841,1745,1745,1745,1744,717
|
|
20240110,094400,1387438687,1745,1749,1749,1745,3134
|
|
20240110,094300,1381969129,1749,1747,1749,1745,3563
|
|
20240110,094200,1375744686,1750,1743,1750,1743,1577
|
|
20240110,094100,1372987728,1743,1743,1746,1743,1283
|
|
20240110,094000,1370749841,1743,1740,1743,1739,1825
|
|
20240110,093900,1367574863,1740,1743,1743,1739,1092
|
|
20240110,093800,1365674795,1743,1739,1743,1739,120
|
|
20240110,093700,1365466023,1744,1744,1744,1739,444
|
|
20240110,093600,1364692768,1739,1739,1744,1739,3914
|
|
20240110,093500,1357886042,1739,1735,1744,1735,951
|
|
20240110,093400,1356234391,1735,1734,1735,1731,9326
|
|
20240110,093300,1340064083,1734,1738,1739,1731,15338
|
|
20240110,093200,1313450660,1739,1740,1740,1739,6300
|
|
20240110,093100,1302494183,1739,1742,1747,1739,5861
|
|
20240110,093000,1292294059,1740,1745,1746,1740,14801
|
|
20240110,092900,1266516661,1746,1746,1751,1746,7446
|
|
20240110,092800,1253515844,1745,1745,1751,1745,9620
|
|
20240110,092700,1236717542,1745,1743,1751,1743,3239
|
|
20240110,092600,1231047973,1742,1755,1755,1742,7315
|
|
20240110,092500,1218246415,1755,1742,1755,1742,7722
|
|
20240110,092400,1204714550,1742,1747,1750,1740,10533
|
|
20240110,092300,1186314294,1746,1743,1746,1737,15521
|
|
20240110,092200,1159245042,1746,1743,1747,1743,11243
|
|
20240110,092100,1139630602,1746,1748,1748,1744,5549
|
|
20240110,092000,1129941698,1742,1742,1749,1733,2066
|
|
20240110,091900,1126342650,1742,1727,1742,1726,60504
|
|
20240110,091800,1021523668,1723,1722,1724,1722,31897
|
|
20240110,091700,966579864,1722,1731,1731,1722,10722
|
|
20240110,091600,948102807,1722,1731,1731,1722,10227
|
|
20240110,091500,930462155,1723,1731,1731,1722,18133
|
|
20240110,091400,899202963,1723,1739,1739,1721,30242
|
|
20240110,091300,846812810,1739,1742,1742,1738,8569
|
|
20240110,091200,831908187,1741,1743,1750,1739,15852
|
|
20240110,091100,804301074,1750,1750,1751,1740,6331
|
|
20240110,091000,793248870,1741,1735,1750,1735,67650
|
|
20240110,090900,675464393,1734,1737,1741,1715,38608
|
|
20240110,090800,608683074,1736,1754,1754,1735,54529
|
|
20240110,090700,513349149,1754,1761,1762,1754,14616
|
|
20240110,090600,487636121,1761,1756,1765,1756,22625
|
|
20240110,090500,447794875,1755,1770,1770,1753,25803
|
|
20240110,090400,402323808,1770,1773,1776,1769,18357
|
|
20240110,090300,369810251,1777,1783,1783,1774,28246
|
|
20240110,090200,319519166,1783,1802,1802,1780,68978
|
|
20240110,090100,196056091,1802,1799,1808,1799,33968
|
|
20240110,090000,134729961,1798,1790,1807,1790,74661
|