616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,191300,782612259,1600,1600,1600,1600,3571
|
|
20240216,191200,782612259,1600,1600,1600,1600,0
|
|
20240216,191100,782612259,1600,1600,1600,1600,0
|
|
20240216,191000,782612259,1600,1600,1600,1600,0
|
|
20240216,190900,782612259,1600,1600,1600,1600,0
|
|
20240216,190800,782612259,1600,1600,1600,1600,0
|
|
20240216,190700,782612259,1600,1600,1600,1600,0
|
|
20240216,190600,782612259,1600,1600,1600,1600,0
|
|
20240216,190500,782612259,1600,1600,1600,1600,0
|
|
20240216,190400,782612259,1600,1600,1600,1600,0
|
|
20240216,190300,782612259,1600,1600,1600,1600,0
|
|
20240216,190200,782612259,1600,1600,1600,1600,0
|
|
20240216,190100,782612259,1600,1600,1600,1600,0
|
|
20240216,190000,782612259,1600,1600,1600,1600,0
|
|
20240216,185900,782612259,1600,1600,1600,1600,0
|
|
20240216,185800,782612259,1600,1600,1600,1600,0
|
|
20240216,185700,782612259,1600,1600,1600,1600,0
|
|
20240216,185600,782612259,1600,1600,1600,1600,0
|
|
20240216,185500,782612259,1600,1600,1600,1600,0
|
|
20240216,185400,782612259,1600,1600,1600,1600,0
|
|
20240216,185300,782612259,1600,1600,1600,1600,0
|
|
20240216,185200,782612259,1600,1600,1600,1600,0
|
|
20240216,185100,782612259,1600,1600,1600,1600,0
|
|
20240216,185000,782612259,1600,1600,1600,1600,0
|
|
20240216,184900,782612259,1600,1600,1600,1600,0
|
|
20240216,184800,782612259,1600,1600,1600,1600,0
|
|
20240216,184700,782612259,1600,1600,1600,1600,0
|
|
20240216,184600,782612259,1600,1600,1600,1600,0
|
|
20240216,184500,782612259,1600,1600,1600,1600,0
|
|
20240216,184400,782612259,1600,1600,1600,1600,0
|
|
20240216,184300,782612259,1600,1600,1600,1600,3571
|
|
20240216,184200,782612259,1600,1600,1600,1600,0
|
|
20240216,184100,782612259,1600,1600,1600,1600,0
|
|
20240216,184000,782612259,1600,1600,1600,1600,0
|
|
20240216,183900,782612259,1600,1600,1600,1600,0
|
|
20240216,183800,782612259,1600,1600,1600,1600,0
|
|
20240216,183700,782612259,1600,1600,1600,1600,0
|
|
20240216,183600,782612259,1600,1600,1600,1600,0
|
|
20240216,183500,782612259,1600,1600,1600,1600,0
|
|
20240216,183400,782612259,1600,1600,1600,1600,0
|
|
20240216,183300,782612259,1600,1600,1600,1600,0
|
|
20240216,183200,782612259,1600,1600,1600,1600,0
|
|
20240216,183100,782612259,1600,1600,1600,1600,0
|
|
20240216,183000,782612259,1600,1600,1600,1600,0
|
|
20240216,182900,782612259,1600,1600,1600,1600,0
|
|
20240216,182800,782612259,1600,1600,1600,1600,0
|
|
20240216,182700,782612259,1600,1600,1600,1600,0
|
|
20240216,182600,782612259,1600,1600,1600,1600,0
|
|
20240216,182500,782612259,1600,1600,1600,1600,0
|
|
20240216,182400,782612259,1600,1600,1600,1600,0
|
|
20240216,182300,782612259,1600,1600,1600,1600,0
|
|
20240216,182200,782612259,1600,1600,1600,1600,0
|
|
20240216,182100,782612259,1600,1600,1600,1600,0
|
|
20240216,182000,782612259,1600,1600,1600,1600,0
|
|
20240216,181900,782612259,1600,1600,1600,1600,0
|
|
20240216,181800,782612259,1600,1600,1600,1600,0
|
|
20240216,181700,782612259,1600,1600,1600,1600,0
|
|
20240216,181600,782612259,1600,1600,1600,1600,0
|
|
20240216,181500,782612259,1600,1600,1600,1600,0
|
|
20240216,181400,782612259,1600,1600,1600,1600,0
|
|
20240216,181300,782612259,1600,1600,1600,1600,3571
|
|
20240216,181200,782612259,1600,1600,1600,1600,0
|
|
20240216,181100,782612259,1600,1600,1600,1600,0
|
|
20240216,181000,782612259,1600,1600,1600,1600,0
|
|
20240216,180900,782612259,1600,1600,1600,1600,0
|
|
20240216,180800,782612259,1600,1600,1600,1600,0
|
|
20240216,180700,782612259,1600,1600,1600,1600,0
|
|
20240216,180600,782612259,1600,1600,1600,1600,0
|
|
20240216,180500,782612259,1600,1600,1600,1600,0
|
|
20240216,180400,782612259,1600,1600,1600,1600,0
|
|
20240216,180300,782612259,1600,1600,1600,1600,0
|
|
20240216,180200,782612259,1600,1600,1600,1600,0
|
|
20240216,180100,782612259,1600,1600,1600,1600,0
|
|
20240216,180000,782612259,1600,1600,1600,1600,0
|
|
20240216,175900,782612259,1600,1600,1600,1600,0
|
|
20240216,175800,782612259,1600,1600,1600,1600,0
|
|
20240216,175700,782612259,1600,1600,1600,1600,0
|
|
20240216,175600,782612259,1600,1600,1600,1600,0
|
|
20240216,175500,782612259,1600,1600,1600,1600,0
|
|
20240216,175400,782612259,1600,1600,1600,1600,0
|
|
20240216,175300,782612259,1600,1600,1600,1600,0
|
|
20240216,175200,782612259,1600,1600,1600,1600,0
|
|
20240216,175100,782612259,1600,1600,1600,1600,0
|
|
20240216,175000,782612259,1600,1600,1600,1600,0
|
|
20240216,174900,782612259,1600,1600,1600,1600,0
|
|
20240216,174800,782612259,1600,1600,1600,1600,0
|
|
20240216,174700,782612259,1600,1600,1600,1600,0
|
|
20240216,174600,782612259,1600,1600,1600,1600,0
|
|
20240216,174500,782612259,1600,1600,1600,1600,0
|
|
20240216,174400,782612259,1600,1600,1600,1600,0
|
|
20240216,174300,782612259,1600,1600,1600,1600,3571
|
|
20240216,174200,782612259,1600,1600,1600,1600,0
|
|
20240216,174100,782612259,1600,1600,1600,1600,0
|
|
20240216,174000,782612259,1600,1600,1600,1600,0
|
|
20240216,173900,782612259,1600,1600,1600,1600,0
|
|
20240216,173800,782612259,1600,1600,1600,1600,0
|
|
20240216,173700,782612259,1600,1600,1600,1600,0
|
|
20240216,173600,782612259,1600,1600,1600,1600,0
|
|
20240216,173500,782612259,1600,1600,1600,1600,0
|
|
20240216,173400,782612259,1600,1600,1600,1600,0
|
|
20240216,173300,782612259,1600,1600,1600,1600,0
|
|
20240216,173200,782612259,1600,1600,1600,1600,0
|
|
20240216,173100,782612259,1600,1600,1600,1600,0
|
|
20240216,173000,782612259,1600,1600,1600,1600,0
|
|
20240216,172900,782612259,1600,1600,1600,1600,0
|
|
20240216,172800,782612259,1600,1600,1600,1600,0
|
|
20240216,172700,782612259,1600,1600,1600,1600,0
|
|
20240216,172600,782612259,1600,1600,1600,1600,0
|
|
20240216,172500,782612259,1600,1600,1600,1600,0
|
|
20240216,172400,782612259,1600,1600,1600,1600,0
|
|
20240216,172300,782612259,1600,1600,1600,1600,0
|
|
20240216,172200,782612259,1600,1600,1600,1600,0
|
|
20240216,172100,782612259,1600,1600,1600,1600,0
|
|
20240216,172000,782612259,1600,1600,1600,1600,0
|
|
20240216,171900,782612259,1600,1600,1600,1600,0
|
|
20240216,171800,782612259,1600,1600,1600,1600,0
|
|
20240216,171700,782612259,1600,1600,1600,1600,0
|
|
20240216,171600,782612259,1600,1600,1600,1600,0
|
|
20240216,171500,782612259,1600,1600,1600,1600,0
|
|
20240216,171400,782612259,1600,1600,1600,1600,0
|
|
20240216,171300,782612259,1600,1600,1600,1600,3571
|
|
20240216,171200,782612259,1600,1600,1600,1600,0
|
|
20240216,171100,782612259,1600,1600,1600,1600,0
|
|
20240216,171000,782612259,1600,1600,1600,1600,0
|
|
20240216,170900,782612259,1600,1600,1600,1600,0
|
|
20240216,170800,782612259,1600,1600,1600,1600,0
|
|
20240216,170700,782612259,1600,1600,1600,1600,0
|
|
20240216,170600,782612259,1600,1600,1600,1600,0
|
|
20240216,170500,782612259,1600,1600,1600,1600,0
|
|
20240216,170400,782612259,1600,1600,1600,1600,0
|
|
20240216,170300,782612259,1600,1600,1600,1600,0
|
|
20240216,170200,782612259,1600,1600,1600,1600,0
|
|
20240216,170100,782612259,1600,1600,1600,1600,0
|
|
20240216,170000,782612259,1600,1600,1600,1600,0
|
|
20240216,165900,782612259,1600,1600,1600,1600,0
|
|
20240216,165800,782612259,1600,1600,1600,1600,0
|
|
20240216,165700,782612259,1600,1600,1600,1600,0
|
|
20240216,165600,782612259,1600,1600,1600,1600,0
|
|
20240216,165500,782612259,1600,1600,1600,1600,0
|
|
20240216,165400,782612259,1600,1600,1600,1600,0
|
|
20240216,165300,782612259,1600,1600,1600,1600,0
|
|
20240216,165200,782612259,1600,1600,1600,1600,0
|
|
20240216,165100,782612259,1600,1600,1600,1600,0
|
|
20240216,165000,782612259,1600,1600,1600,1600,0
|
|
20240216,164900,782612259,1600,1600,1600,1600,0
|
|
20240216,164800,782612259,1600,1600,1600,1600,0
|
|
20240216,164700,782612259,1600,1600,1600,1600,0
|
|
20240216,164600,782612259,1600,1600,1600,1600,0
|
|
20240216,164500,782612259,1600,1600,1600,1600,0
|
|
20240216,164400,782612259,1600,1600,1600,1600,0
|
|
20240216,164300,782612259,1600,1600,1600,1600,3571
|
|
20240216,164200,782612259,1600,1600,1600,1600,0
|
|
20240216,164100,782612259,1600,1600,1600,1600,0
|
|
20240216,164000,782612259,1600,1600,1600,1600,0
|
|
20240216,163900,782612259,1600,1600,1600,1600,0
|
|
20240216,163800,782612259,1600,1600,1600,1600,0
|
|
20240216,163700,782612259,1600,1600,1600,1600,0
|
|
20240216,163600,782612259,1600,1600,1600,1600,0
|
|
20240216,163500,782612259,1600,1600,1600,1600,0
|
|
20240216,163400,782612259,1600,1600,1600,1600,0
|
|
20240216,163300,782612259,1600,1600,1600,1600,0
|
|
20240216,163200,782612259,1600,1600,1600,1600,0
|
|
20240216,163100,782612259,1600,1600,1600,1600,0
|
|
20240216,163000,782612259,1600,1600,1600,1600,0
|
|
20240216,162900,782612259,1600,1600,1600,1600,0
|
|
20240216,162800,782612259,1600,1600,1600,1600,0
|
|
20240216,162700,782612259,1600,1600,1600,1600,0
|
|
20240216,162600,782612259,1600,1600,1600,1600,0
|
|
20240216,162500,782612259,1600,1600,1600,1600,0
|
|
20240216,162400,782612259,1600,1600,1600,1600,0
|
|
20240216,162300,782612259,1600,1600,1600,1600,0
|
|
20240216,162200,782612259,1600,1600,1600,1600,0
|
|
20240216,162100,782612259,1600,1600,1600,1600,0
|
|
20240216,162000,782612259,1600,1600,1600,1600,0
|
|
20240216,161900,782612259,1600,1600,1600,1600,0
|
|
20240216,161800,782612259,1600,1600,1600,1600,0
|
|
20240216,161700,782612259,1600,1600,1600,1600,0
|
|
20240216,161600,782612259,1600,1600,1600,1600,0
|
|
20240216,161500,782612259,1600,1600,1600,1600,0
|
|
20240216,161400,782612259,1600,1600,1600,1600,0
|
|
20240216,161300,782612259,1600,1600,1600,1600,3571
|
|
20240216,161200,782612259,1600,1600,1600,1600,0
|
|
20240216,161100,782612259,1600,1600,1600,1600,0
|
|
20240216,161000,782612259,1600,1600,1600,1600,0
|
|
20240216,160900,782612259,1600,1600,1600,1600,0
|
|
20240216,160800,782612259,1600,1600,1600,1600,0
|
|
20240216,160700,782612259,1600,1600,1600,1600,0
|
|
20240216,160600,782612259,1600,1600,1600,1600,0
|
|
20240216,160500,782612259,1600,1600,1600,1600,0
|
|
20240216,160400,782612259,1600,1600,1600,1600,0
|
|
20240216,160300,782612259,1600,1600,1600,1600,0
|
|
20240216,160200,782612259,1600,1600,1600,1600,0
|
|
20240216,160100,782612259,1600,1600,1600,1600,0
|
|
20240216,160000,782612259,1600,1600,1600,1600,0
|
|
20240216,155900,782612259,1600,1600,1600,1600,0
|
|
20240216,155800,782612259,1600,1600,1600,1600,0
|
|
20240216,155700,782612259,1600,1600,1600,1600,0
|
|
20240216,155600,782612259,1600,1600,1600,1600,0
|
|
20240216,155500,782612259,1600,1600,1600,1600,0
|
|
20240216,155400,782612259,1600,1600,1600,1600,0
|
|
20240216,155300,782612259,1600,1600,1600,1600,0
|
|
20240216,155200,782612259,1600,1600,1600,1600,0
|
|
20240216,155100,782612259,1600,1600,1600,1600,0
|
|
20240216,155000,782612259,1600,1600,1600,1600,0
|
|
20240216,154900,782612259,1600,1600,1600,1600,0
|
|
20240216,154800,782612259,1600,1600,1600,1600,0
|
|
20240216,154700,782612259,1600,1600,1600,1600,0
|
|
20240216,154600,782612259,1600,1600,1600,1600,0
|
|
20240216,154500,782612259,1600,1600,1600,1600,0
|
|
20240216,154400,782612259,1600,1600,1600,1600,0
|
|
20240216,154300,782612259,1600,1600,1600,1600,3571
|
|
20240216,154200,782612259,1600,1600,1600,1600,0
|
|
20240216,154100,782612259,1600,1600,1600,1600,0
|
|
20240216,154000,782612259,1600,1600,1600,1600,0
|
|
20240216,153900,782612259,1600,1600,1600,1600,0
|
|
20240216,153800,782612259,1600,1600,1600,1600,0
|
|
20240216,153700,782612259,1600,1600,1600,1600,0
|
|
20240216,153600,782612259,1600,1600,1600,1600,0
|
|
20240216,153500,782612259,1600,1600,1600,1600,0
|
|
20240216,153400,782612259,1600,1600,1600,1600,0
|
|
20240216,153300,782612259,1600,1600,1600,1600,0
|
|
20240216,153200,782612259,1600,1600,1600,1600,0
|
|
20240216,153100,782612259,1600,1600,1600,1600,0
|
|
20240216,153000,782612259,1600,1600,1600,1600,3571
|
|
20240216,152900,776898659,1604,1604,1604,1604,0
|
|
20240216,152800,776898659,1604,1604,1604,1604,0
|
|
20240216,152700,776898659,1604,1604,1604,1604,0
|
|
20240216,152600,776898659,1604,1604,1604,1604,0
|
|
20240216,152500,776898659,1604,1604,1604,1604,0
|
|
20240216,152400,776898659,1604,1604,1604,1604,0
|
|
20240216,152300,776898659,1604,1604,1604,1604,0
|
|
20240216,152200,776898659,1604,1604,1604,1604,0
|
|
20240216,152100,776898659,1604,1604,1604,1604,0
|
|
20240216,152000,776898659,1604,1604,1604,1604,0
|
|
20240216,151900,776898659,1604,1600,1604,1600,149
|
|
20240216,151800,776659905,1600,1603,1603,1600,461
|
|
20240216,151700,775921171,1604,1603,1604,1603,1102
|
|
20240216,151600,774154663,1604,1604,1604,1604,0
|
|
20240216,151500,774154663,1604,1604,1604,1604,0
|
|
20240216,151400,774154663,1604,1603,1604,1603,1789
|
|
20240216,151300,771285939,1603,1600,1603,1599,8
|
|
20240216,151200,771273133,1599,1600,1600,1599,500
|
|
20240216,151100,770473230,1600,1600,1600,1600,1016
|
|
20240216,151000,768847630,1605,1605,1605,1605,0
|
|
20240216,150900,768847630,1605,1603,1605,1603,6532
|
|
20240216,150800,758367541,1602,1601,1602,1601,2965
|
|
20240216,150700,753618613,1600,1600,1600,1599,875
|
|
20240216,150600,752218695,1596,1599,1600,1596,1019
|
|
20240216,150500,750588422,1599,1599,1599,1599,15
|
|
20240216,150400,750564437,1594,1598,1598,1594,3544
|
|
20240216,150300,744911370,1599,1597,1599,1597,375
|
|
20240216,150200,744312034,1598,1597,1598,1597,72
|
|
20240216,150100,744197014,1598,1596,1598,1596,1029
|
|
20240216,150000,742554530,1596,1596,1596,1594,3679
|
|
20240216,145900,736688790,1597,1597,1597,1597,1
|
|
20240216,145800,736687193,1597,1597,1598,1597,729
|
|
20240216,145700,735522865,1597,1598,1599,1597,1546
|
|
20240216,145600,733052614,1598,1598,1598,1598,1406
|
|
20240216,145500,730805826,1598,1598,1598,1598,4
|
|
20240216,145400,730799434,1600,1598,1600,1598,112
|
|
20240216,145300,730620456,1597,1597,1597,1597,15
|
|
20240216,145200,730596501,1597,1597,1597,1597,151
|
|
20240216,145100,730355354,1597,1598,1598,1597,279
|
|
20240216,145000,729909519,1597,1597,1597,1597,0
|
|
20240216,144900,729909519,1597,1598,1598,1597,8
|
|
20240216,144800,729896736,1599,1599,1599,1598,33
|
|
20240216,144700,729843993,1600,1599,1600,1599,2
|
|
20240216,144600,729840794,1601,1600,1601,1599,1003
|
|
20240216,144500,728235993,1600,1600,1600,1600,1730
|
|
20240216,144400,725467993,1600,1599,1600,1599,1000
|
|
20240216,144300,723868947,1600,1599,1600,1599,1000
|
|
20240216,144200,722269404,1600,1599,1600,1599,32
|
|
20240216,144100,722218209,1600,1600,1600,1600,6800
|
|
20240216,144000,711338209,1600,1600,1601,1600,1267
|
|
20240216,143900,709310434,1599,1598,1599,1598,149
|
|
20240216,143800,709072194,1598,1598,1598,1598,311
|
|
20240216,143700,708575216,1596,1596,1596,1596,0
|
|
20240216,143600,708575216,1596,1596,1596,1596,0
|
|
20240216,143500,708575216,1596,1596,1596,1596,2
|
|
20240216,143400,708572024,1596,1598,1598,1596,7
|
|
20240216,143300,708560850,1596,1596,1596,1596,2
|
|
20240216,143200,708557658,1599,1599,1599,1599,200
|
|
20240216,143100,708237858,1598,1595,1598,1595,445
|
|
20240216,143000,707526946,1596,1595,1596,1595,933
|
|
20240216,142900,706037920,1595,1595,1595,1595,19
|
|
20240216,142800,706007615,1598,1595,1598,1594,420
|
|
20240216,142700,705337730,1595,1596,1596,1595,99
|
|
20240216,142600,705179729,1596,1596,1596,1596,4
|
|
20240216,142500,705173345,1597,1597,1597,1597,0
|
|
20240216,142400,705173345,1597,1597,1597,1597,126
|
|
20240216,142300,704972123,1598,1598,1598,1598,138
|
|
20240216,142200,704751599,1599,1599,1599,1599,100
|
|
20240216,142100,704591699,1595,1595,1595,1595,6
|
|
20240216,142000,704582129,1595,1595,1600,1594,1911
|
|
20240216,141900,701533085,1595,1595,1595,1595,700
|
|
20240216,141800,700416585,1595,1595,1595,1595,0
|
|
20240216,141700,700416585,1595,1601,1601,1595,509
|
|
20240216,141600,699603507,1601,1598,1601,1598,119
|
|
20240216,141500,699413054,1597,1597,1597,1597,0
|
|
20240216,141400,699413054,1597,1597,1597,1597,220
|
|
20240216,141300,699061714,1597,1597,1597,1597,20
|
|
20240216,141200,699029774,1597,1597,1597,1597,322
|
|
20240216,141100,698515540,1597,1597,1597,1597,3
|
|
20240216,141000,698510749,1597,1597,1597,1597,123
|
|
20240216,140900,698314318,1597,1597,1599,1597,1987
|
|
20240216,140800,695140941,1597,1596,1600,1596,21
|
|
20240216,140700,695107411,1601,1601,1601,1596,11
|
|
20240216,140600,695089815,1600,1600,1600,1600,2900
|
|
20240216,140500,690449815,1600,1600,1600,1600,30
|
|
20240216,140400,690401815,1601,1601,1601,1601,0
|
|
20240216,140300,690401815,1601,1589,1601,1589,920
|
|
20240216,140200,688937807,1588,1598,1598,1588,20
|
|
20240216,140100,688906037,1599,1599,1599,1599,0
|
|
20240216,140000,688906037,1599,1599,1599,1599,0
|
|
20240216,135900,688906037,1599,1599,1599,1599,0
|
|
20240216,135800,688906037,1599,1599,1599,1599,0
|
|
20240216,135700,688906037,1599,1601,1601,1599,211
|
|
20240216,135600,688568434,1602,1602,1602,1602,1
|
|
20240216,135500,688566832,1601,1601,1601,1601,617
|
|
20240216,135400,687579015,1601,1600,1601,1600,64
|
|
20240216,135300,687476552,1600,1600,1600,1600,0
|
|
20240216,135200,687476552,1600,1599,1600,1599,2267
|
|
20240216,135100,683849523,1599,1599,1599,1599,414
|
|
20240216,135000,683187537,1599,1599,1599,1599,412
|
|
20240216,134900,682528749,1599,1599,1599,1599,287
|
|
20240216,134800,682069836,1599,1599,1599,1599,0
|
|
20240216,134700,682069836,1599,1598,1599,1598,36
|
|
20240216,134600,682012277,1589,1599,1599,1589,2500
|
|
20240216,134500,678038407,1600,1599,1600,1599,255
|
|
20240216,134400,677630660,1599,1599,1599,1599,1
|
|
20240216,134300,677629061,1598,1598,1598,1598,1308
|
|
20240216,134200,675538877,1598,1598,1598,1598,0
|
|
20240216,134100,675538877,1598,1598,1598,1598,600
|
|
20240216,134000,674580077,1598,1599,1599,1598,310
|
|
20240216,133900,674084652,1598,1597,1598,1597,1689
|
|
20240216,133800,671387087,1589,1598,1598,1589,594
|
|
20240216,133700,670438868,1597,1598,1598,1597,381
|
|
20240216,133600,669830401,1598,1597,1598,1592,1050
|
|
20240216,133500,668158451,1598,1598,1598,1598,30
|
|
20240216,133400,668110511,1598,1597,1599,1597,2292
|
|
20240216,133300,664446525,1597,1597,1597,1597,286
|
|
20240216,133200,663989783,1597,1595,1597,1595,1035
|
|
20240216,133100,662338913,1587,1593,1595,1587,1098
|
|
20240216,133000,660589028,1587,1587,1587,1587,46
|
|
20240216,132900,660516026,1587,1587,1587,1587,0
|
|
20240216,132800,660516026,1587,1587,1587,1587,400
|
|
20240216,132700,659881226,1593,1593,1593,1593,36
|
|
20240216,132600,659823878,1590,1590,1590,1590,143
|
|
20240216,132500,659596508,1590,1593,1593,1590,105
|
|
20240216,132400,659429498,1592,1592,1592,1592,60
|
|
20240216,132300,659333978,1592,1592,1592,1592,241
|
|
20240216,132200,658950306,1592,1592,1592,1592,0
|
|
20240216,132100,658950306,1592,1592,1592,1592,464
|
|
20240216,132000,658211618,1592,1590,1592,1587,1438
|
|
20240216,131900,655927702,1590,1590,1590,1590,10
|
|
20240216,131800,655911802,1590,1592,1592,1590,22
|
|
20240216,131700,655876802,1590,1592,1593,1590,1148
|
|
20240216,131600,654050585,1590,1594,1594,1590,116
|
|
20240216,131500,653866105,1595,1590,1595,1590,36
|
|
20240216,131400,653808705,1590,1595,1595,1590,3533
|
|
20240216,131300,648188481,1596,1591,1596,1591,988
|
|
20240216,131200,646614228,1595,1595,1595,1590,22
|
|
20240216,131100,646579188,1596,1596,1596,1596,1
|
|
20240216,131000,646577592,1595,1595,1595,1595,882
|
|
20240216,130900,645170802,1595,1590,1595,1590,218
|
|
20240216,130800,644824172,1590,1590,1590,1590,60
|
|
20240216,130700,644728772,1590,1589,1590,1589,4700
|
|
20240216,130600,637256405,1589,1585,1589,1585,42
|
|
20240216,130500,637189671,1585,1587,1589,1585,2035
|
|
20240216,130400,633959850,1585,1585,1585,1585,9
|
|
20240216,130300,633945585,1586,1586,1586,1586,0
|
|
20240216,130200,633945585,1586,1586,1586,1586,62
|
|
20240216,130100,633847253,1587,1586,1587,1586,215
|
|
20240216,130000,633506261,1586,1586,1586,1586,33
|
|
20240216,125900,633453923,1586,1586,1586,1586,1
|
|
20240216,125800,633452337,1586,1586,1586,1586,102
|
|
20240216,125700,633290565,1586,1586,1586,1586,1
|
|
20240216,125600,633288979,1586,1586,1586,1586,5
|
|
20240216,125500,633281049,1587,1587,1587,1587,0
|
|
20240216,125400,633281049,1587,1586,1587,1584,3012
|
|
20240216,125300,628510016,1586,1585,1586,1585,1661
|
|
20240216,125200,625877143,1584,1584,1584,1584,13
|
|
20240216,125100,625856551,1584,1584,1584,1584,32
|
|
20240216,125000,625805863,1582,1582,1582,1582,433
|
|
20240216,124900,625120857,1582,1583,1583,1582,848
|
|
20240216,124800,623779311,1582,1582,1582,1582,0
|
|
20240216,124700,623779311,1582,1582,1582,1582,25
|
|
20240216,124600,623739761,1584,1585,1585,1584,689
|
|
20240216,124500,622648285,1585,1586,1586,1585,6
|
|
20240216,124400,622638774,1585,1586,1586,1585,1420
|
|
20240216,124300,620387154,1586,1587,1587,1586,1080
|
|
20240216,124200,618673274,1585,1585,1585,1585,0
|
|
20240216,124100,618673274,1585,1585,1585,1585,0
|
|
20240216,124000,618673274,1585,1585,1585,1585,25
|
|
20240216,123900,618633649,1585,1585,1585,1585,390
|
|
20240216,123800,618015499,1585,1585,1585,1585,311
|
|
20240216,123700,617522564,1585,1585,1585,1585,2136
|
|
20240216,123600,614137004,1585,1586,1587,1585,392
|
|
20240216,123500,613515605,1589,1585,1589,1585,500
|
|
20240216,123400,612723101,1584,1584,1584,1584,2
|
|
20240216,123300,612719933,1585,1583,1585,1583,472
|
|
20240216,123200,611972292,1583,1583,1583,1583,250
|
|
20240216,123100,611576542,1583,1583,1583,1583,1550
|
|
20240216,123000,609122892,1583,1583,1583,1583,3
|
|
20240216,122900,609118143,1582,1582,1582,1582,59
|
|
20240216,122800,609024805,1583,1582,1583,1582,1000
|
|
20240216,122700,607442303,1581,1581,1581,1581,9
|
|
20240216,122600,607428074,1581,1581,1581,1581,0
|
|
20240216,122500,607428074,1581,1581,1581,1581,0
|
|
20240216,122400,607428074,1581,1581,1581,1581,0
|
|
20240216,122300,607428074,1581,1581,1581,1581,0
|
|
20240216,122200,607428074,1581,1579,1581,1579,739
|
|
20240216,122100,606259725,1581,1579,1581,1578,79
|
|
20240216,122000,606134992,1582,1578,1582,1578,73
|
|
20240216,121900,606019794,1578,1578,1578,1578,1968
|
|
20240216,121800,602914290,1579,1583,1583,1579,10
|
|
20240216,121700,602898476,1578,1579,1579,1578,741
|
|
20240216,121600,601728940,1579,1579,1579,1579,1195
|
|
20240216,121500,599842035,1578,1578,1578,1578,0
|
|
20240216,121400,599842035,1578,1578,1578,1578,0
|
|
20240216,121300,599842035,1578,1579,1579,1578,4674
|
|
20240216,121200,592463475,1579,1580,1580,1579,2404
|
|
20240216,121100,588666479,1582,1582,1582,1582,15
|
|
20240216,121000,588642749,1588,1588,1588,1588,0
|
|
20240216,120900,588642749,1588,1588,1588,1588,0
|
|
20240216,120800,588642749,1588,1588,1588,1588,0
|
|
20240216,120700,588642749,1588,1588,1588,1588,20
|
|
20240216,120600,588610989,1588,1588,1588,1588,21
|
|
20240216,120500,588577641,1579,1579,1579,1579,0
|
|
20240216,120400,588577641,1579,1588,1588,1579,6112
|
|
20240216,120300,578909160,1590,1587,1590,1587,18
|
|
20240216,120200,578880561,1586,1590,1590,1586,13
|
|
20240216,120100,578859895,1591,1591,1591,1591,50
|
|
20240216,120000,578780345,1591,1591,1591,1591,0
|
|
20240216,115900,578780345,1591,1591,1591,1591,7
|
|
20240216,115800,578769208,1593,1593,1593,1593,0
|
|
20240216,115700,578769208,1593,1593,1593,1593,0
|
|
20240216,115600,578769208,1593,1593,1593,1593,0
|
|
20240216,115500,578769208,1593,1593,1593,1593,5
|
|
20240216,115400,578761243,1594,1594,1594,1594,0
|
|
20240216,115300,578761243,1594,1584,1594,1584,3
|
|
20240216,115200,578756481,1584,1584,1584,1584,1218
|
|
20240216,115100,576827169,1584,1588,1588,1584,2000
|
|
20240216,115000,573657926,1596,1588,1596,1588,61
|
|
20240216,114900,573561050,1588,1588,1588,1588,134
|
|
20240216,114800,573348258,1585,1585,1585,1585,0
|
|
20240216,114700,573348258,1585,1587,1587,1585,671
|
|
20240216,114600,572284489,1587,1588,1588,1587,24
|
|
20240216,114500,572246380,1598,1598,1598,1598,0
|
|
20240216,114400,572246380,1598,1590,1598,1590,61
|
|
20240216,114300,572149382,1598,1598,1598,1598,0
|
|
20240216,114200,572149382,1598,1598,1598,1598,9
|
|
20240216,114100,572135000,1600,1600,1600,1600,0
|
|
20240216,114000,572135000,1600,1586,1600,1586,10060
|
|
20240216,113900,556089477,1583,1583,1583,1583,718
|
|
20240216,113800,554952883,1581,1583,1583,1581,3064
|
|
20240216,113700,550102659,1583,1581,1583,1580,647
|
|
20240216,113600,549079839,1581,1581,1581,1581,147
|
|
20240216,113500,548847432,1581,1581,1581,1581,15
|
|
20240216,113400,548823717,1580,1580,1580,1580,0
|
|
20240216,113300,548823717,1580,1580,1580,1580,65
|
|
20240216,113200,548721017,1580,1581,1581,1580,201
|
|
20240216,113100,548403436,1580,1580,1580,1580,53
|
|
20240216,113000,548319696,1581,1581,1581,1581,100
|
|
20240216,112900,548161596,1581,1581,1581,1581,0
|
|
20240216,112800,548161596,1581,1581,1581,1581,20
|
|
20240216,112700,548129976,1581,1581,1581,1581,400
|
|
20240216,112600,547497576,1581,1581,1581,1581,684
|
|
20240216,112500,546416172,1581,1581,1581,1581,0
|
|
20240216,112400,546416172,1581,1581,1581,1581,0
|
|
20240216,112300,546416172,1581,1580,1581,1580,301
|
|
20240216,112200,545940591,1581,1581,1581,1581,1002
|
|
20240216,112100,544356429,1581,1581,1581,1581,1166
|
|
20240216,112000,542512983,1583,1583,1583,1583,1101
|
|
20240216,111900,540770100,1583,1583,1583,1583,1609
|
|
20240216,111800,538223053,1583,1579,1583,1578,3367
|
|
20240216,111700,532905975,1580,1581,1581,1580,1132
|
|
20240216,111600,531116715,1581,1582,1582,1581,39
|
|
20240216,111500,531055026,1581,1580,1581,1580,64
|
|
20240216,111400,530953905,1580,1583,1583,1580,1689
|
|
20240216,111300,528282921,1585,1582,1585,1582,13
|
|
20240216,111200,528262352,1586,1584,1586,1583,191
|
|
20240216,111100,527959893,1585,1586,1586,1585,151
|
|
20240216,111000,527720557,1583,1583,1583,1583,13
|
|
20240216,110900,527699978,1587,1587,1587,1587,8
|
|
20240216,110800,527687282,1588,1584,1588,1584,176
|
|
20240216,110700,527408080,1584,1587,1587,1584,704
|
|
20240216,110600,526291038,1587,1587,1587,1587,1500
|
|
20240216,110500,523910538,1587,1587,1587,1587,50
|
|
20240216,110400,523831188,1587,1588,1588,1587,249
|
|
20240216,110300,523435825,1588,1588,1588,1588,0
|
|
20240216,110200,523435825,1588,1588,1588,1588,0
|
|
20240216,110100,523435825,1588,1587,1588,1587,180
|
|
20240216,110000,523150005,1588,1588,1588,1587,1548
|
|
20240216,105900,520693188,1587,1586,1587,1586,1140
|
|
20240216,105800,518884013,1586,1586,1587,1586,1362
|
|
20240216,105700,516723880,1587,1586,1587,1586,314
|
|
20240216,105600,516225873,1586,1586,1587,1586,16
|
|
20240216,105500,516200490,1587,1586,1587,1586,230
|
|
20240216,105400,515835706,1586,1586,1586,1586,3
|
|
20240216,105300,515830948,1587,1587,1587,1587,0
|
|
20240216,105200,515830948,1587,1587,1587,1587,0
|
|
20240216,105100,515830948,1587,1587,1587,1587,0
|
|
20240216,105000,515830948,1587,1587,1587,1586,101
|
|
20240216,104900,515670662,1580,1580,1580,1580,1475
|
|
20240216,104800,513340162,1580,1580,1580,1580,1310
|
|
20240216,104700,511270362,1578,1580,1580,1578,112
|
|
20240216,104600,511093622,1578,1576,1578,1576,1030
|
|
20240216,104500,509468882,1578,1577,1578,1577,114
|
|
20240216,104400,509289094,1578,1578,1578,1578,112
|
|
20240216,104300,509112358,1578,1578,1578,1578,3277
|
|
20240216,104200,503941252,1580,1578,1580,1578,41
|
|
20240216,104100,503876529,1580,1580,1580,1578,482
|
|
20240216,104000,503115154,1580,1580,1580,1580,60
|
|
20240216,103900,503020354,1588,1588,1588,1588,1
|
|
20240216,103800,503018766,1579,1580,1580,1579,177
|
|
20240216,103700,502739169,1589,1580,1589,1580,29
|
|
20240216,103600,502693322,1580,1576,1580,1576,12
|
|
20240216,103500,502674402,1579,1579,1579,1579,533
|
|
20240216,103400,501832795,1576,1576,1576,1576,2134
|
|
20240216,103300,498469611,1574,1573,1574,1573,481
|
|
20240216,103200,497712668,1576,1578,1578,1573,6989
|
|
20240216,103100,486696145,1580,1580,1582,1578,10293
|
|
20240216,103000,470436165,1580,1580,1580,1580,30
|
|
20240216,102900,470388765,1582,1582,1582,1582,10
|
|
20240216,102800,470372945,1582,1582,1582,1582,817
|
|
20240216,102700,469080451,1582,1581,1582,1581,3
|
|
20240216,102600,469075706,1580,1581,1581,1580,2812
|
|
20240216,102500,464630945,1582,1582,1582,1582,0
|
|
20240216,102400,464630945,1582,1581,1588,1581,192
|
|
20240216,102300,464327029,1589,1581,1589,1581,5193
|
|
20240216,102200,456116792,1581,1580,1581,1580,35902
|
|
20240216,102100,399355760,1580,1581,1581,1580,2587
|
|
20240216,102000,395268209,1581,1581,1581,1580,3744
|
|
20240216,101900,389350645,1581,1581,1581,1580,342
|
|
20240216,101800,388809947,1580,1589,1589,1580,8646
|
|
20240216,101700,375141042,1589,1583,1589,1582,12
|
|
20240216,101600,375122048,1582,1584,1584,1582,3096
|
|
20240216,101500,370222278,1583,1584,1584,1583,500
|
|
20240216,101400,369430769,1584,1586,1586,1584,3599
|
|
20240216,101300,363727264,1592,1592,1592,1592,0
|
|
20240216,101200,363727264,1592,1587,1593,1586,211
|
|
20240216,101100,363391378,1586,1586,1586,1586,18
|
|
20240216,101000,363362830,1595,1588,1595,1585,6001
|
|
20240216,100900,353833787,1588,1596,1596,1587,4309
|
|
20240216,100800,346987321,1596,1596,1596,1596,73
|
|
20240216,100700,346870813,1597,1597,1597,1597,182
|
|
20240216,100600,346580159,1598,1598,1598,1598,1
|
|
20240216,100500,346578561,1592,1589,1592,1584,15680
|
|
20240216,100400,321642306,1585,1587,1587,1585,1741
|
|
20240216,100300,318882447,1587,1587,1587,1587,1003
|
|
20240216,100200,317290686,1589,1589,1589,1589,1000
|
|
20240216,100100,315701686,1585,1589,1589,1585,16
|
|
20240216,100000,315676322,1589,1589,1589,1589,6
|
|
20240216,095900,315666788,1585,1589,1589,1584,691
|
|
20240216,095800,314571618,1584,1585,1589,1584,602
|
|
20240216,095700,313617944,1581,1583,1584,1581,5479
|
|
20240216,095600,304953093,1584,1583,1585,1583,5362
|
|
20240216,095500,296464362,1584,1585,1585,1584,2869
|
|
20240216,095400,291919687,1590,1589,1590,1585,891
|
|
20240216,095300,290507367,1589,1586,1589,1586,10
|
|
20240216,095200,290491504,1586,1586,1586,1585,2364
|
|
20240216,095100,286742700,1585,1590,1592,1585,4006
|
|
20240216,095000,280389152,1592,1586,1593,1586,6622
|
|
20240216,094900,269886413,1586,1588,1588,1586,2577
|
|
20240216,094800,265797148,1588,1590,1592,1588,1903
|
|
20240216,094700,262771128,1590,1591,1591,1590,5108
|
|
20240216,094600,254649334,1591,1592,1592,1591,1907
|
|
20240216,094500,251614107,1599,1599,1599,1599,112
|
|
20240216,094400,251435019,1600,1595,1600,1595,4
|
|
20240216,094300,251428624,1593,1594,1594,1592,3693
|
|
20240216,094200,245548894,1595,1596,1596,1595,66
|
|
20240216,094100,245443604,1601,1600,1601,1600,3
|
|
20240216,094000,245438803,1600,1595,1601,1594,888
|
|
20240216,093900,244020078,1595,1595,1602,1595,389
|
|
20240216,093800,243399323,1602,1602,1602,1594,606
|
|
20240216,093700,242433033,1602,1596,1602,1594,7579
|
|
20240216,093600,230346453,1596,1600,1600,1596,20
|
|
20240216,093500,230314521,1603,1603,1603,1603,1
|
|
20240216,093400,230312918,1595,1600,1605,1595,6664
|
|
20240216,093300,219674256,1615,1602,1615,1602,537
|
|
20240216,093200,218811930,1609,1610,1610,1609,11
|
|
20240216,093100,218794230,1605,1600,1605,1591,6575
|
|
20240216,093000,208288354,1605,1600,1605,1598,482
|
|
20240216,092900,207517204,1598,1601,1608,1583,20829
|
|
20240216,092800,174265879,1617,1602,1618,1602,1358
|
|
20240216,092700,172088378,1602,1607,1607,1599,14742
|
|
20240216,092600,148484610,1607,1608,1608,1607,5280
|
|
20240216,092500,139994487,1608,1610,1611,1608,5436
|
|
20240216,092400,131249891,1610,1611,1611,1610,5251
|
|
20240216,092300,122794568,1611,1615,1615,1611,1194
|
|
20240216,092200,120869724,1615,1619,1619,1615,498
|
|
20240216,092100,120065414,1619,1615,1619,1615,301
|
|
20240216,092000,119579295,1615,1619,1620,1615,3715
|
|
20240216,091900,113572693,1620,1618,1620,1618,296
|
|
20240216,091800,113093753,1620,1621,1621,1620,1310
|
|
20240216,091700,110971543,1621,1620,1622,1620,3000
|
|
20240216,091600,106107694,1620,1620,1620,1620,2753
|
|
20240216,091500,101647834,1622,1614,1622,1610,11518
|
|
20240216,091400,83064004,1611,1615,1616,1611,3391
|
|
20240216,091300,77596191,1615,1610,1616,1610,2153
|
|
20240216,091200,74128675,1609,1611,1615,1609,7522
|
|
20240216,091100,62014572,1615,1617,1617,1611,10224
|
|
20240216,091000,45529961,1618,1623,1623,1618,1349
|
|
20240216,090900,43344599,1624,1623,1624,1622,365
|
|
20240216,090800,42752161,1623,1626,1626,1619,730
|
|
20240216,090700,41568949,1618,1624,1625,1618,2865
|
|
20240216,090600,36924247,1624,1623,1624,1616,303
|
|
20240216,090500,36432547,1624,1609,1624,1609,3373
|
|
20240216,090400,30969811,1613,1621,1621,1610,8856
|
|
20240216,090300,16701181,1621,1621,1621,1621,501
|
|
20240216,090200,15889060,1623,1615,1623,1611,741
|
|
20240216,090100,14694405,1612,1628,1628,1612,5615
|
|
20240216,090000,5618418,1624,1616,1624,1616,3475
|