616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,191300,1339432693,1646,1646,1646,1646,21699
|
|
20240227,191200,1339432693,1646,1646,1646,1646,0
|
|
20240227,191100,1339432693,1646,1646,1646,1646,0
|
|
20240227,191000,1339432693,1646,1646,1646,1646,0
|
|
20240227,190900,1339432693,1646,1646,1646,1646,0
|
|
20240227,190800,1339432693,1646,1646,1646,1646,0
|
|
20240227,190700,1339432693,1646,1646,1646,1646,0
|
|
20240227,190600,1339432693,1646,1646,1646,1646,0
|
|
20240227,190500,1339432693,1646,1646,1646,1646,0
|
|
20240227,190400,1339432693,1646,1646,1646,1646,0
|
|
20240227,190300,1339432693,1646,1646,1646,1646,0
|
|
20240227,190200,1339432693,1646,1646,1646,1646,0
|
|
20240227,190100,1339432693,1646,1646,1646,1646,0
|
|
20240227,190000,1339432693,1646,1646,1646,1646,0
|
|
20240227,185900,1339432693,1646,1646,1646,1646,0
|
|
20240227,185800,1339432693,1646,1646,1646,1646,0
|
|
20240227,185700,1339432693,1646,1646,1646,1646,0
|
|
20240227,185600,1339432693,1646,1646,1646,1646,0
|
|
20240227,185500,1339432693,1646,1646,1646,1646,0
|
|
20240227,185400,1339432693,1646,1646,1646,1646,0
|
|
20240227,185300,1339432693,1646,1646,1646,1646,0
|
|
20240227,185200,1339432693,1646,1646,1646,1646,0
|
|
20240227,185100,1339432693,1646,1646,1646,1646,0
|
|
20240227,185000,1339432693,1646,1646,1646,1646,0
|
|
20240227,184900,1339432693,1646,1646,1646,1646,0
|
|
20240227,184800,1339432693,1646,1646,1646,1646,0
|
|
20240227,184700,1339432693,1646,1646,1646,1646,0
|
|
20240227,184600,1339432693,1646,1646,1646,1646,0
|
|
20240227,184500,1339432693,1646,1646,1646,1646,0
|
|
20240227,184400,1339432693,1646,1646,1646,1646,0
|
|
20240227,184300,1339432693,1646,1646,1646,1646,21699
|
|
20240227,184200,1339432693,1646,1646,1646,1646,0
|
|
20240227,184100,1339432693,1646,1646,1646,1646,0
|
|
20240227,184000,1339432693,1646,1646,1646,1646,0
|
|
20240227,183900,1339432693,1646,1646,1646,1646,0
|
|
20240227,183800,1339432693,1646,1646,1646,1646,0
|
|
20240227,183700,1339432693,1646,1646,1646,1646,0
|
|
20240227,183600,1339432693,1646,1646,1646,1646,0
|
|
20240227,183500,1339432693,1646,1646,1646,1646,0
|
|
20240227,183400,1339432693,1646,1646,1646,1646,0
|
|
20240227,183300,1339432693,1646,1646,1646,1646,0
|
|
20240227,183200,1339432693,1646,1646,1646,1646,0
|
|
20240227,183100,1339432693,1646,1646,1646,1646,0
|
|
20240227,183000,1339432693,1646,1646,1646,1646,0
|
|
20240227,182900,1339432693,1646,1646,1646,1646,0
|
|
20240227,182800,1339432693,1646,1646,1646,1646,0
|
|
20240227,182700,1339432693,1646,1646,1646,1646,0
|
|
20240227,182600,1339432693,1646,1646,1646,1646,0
|
|
20240227,182500,1339432693,1646,1646,1646,1646,0
|
|
20240227,182400,1339432693,1646,1646,1646,1646,0
|
|
20240227,182300,1339432693,1646,1646,1646,1646,0
|
|
20240227,182200,1339432693,1646,1646,1646,1646,0
|
|
20240227,182100,1339432693,1646,1646,1646,1646,0
|
|
20240227,182000,1339432693,1646,1646,1646,1646,0
|
|
20240227,181900,1339432693,1646,1646,1646,1646,0
|
|
20240227,181800,1339432693,1646,1646,1646,1646,0
|
|
20240227,181700,1339432693,1646,1646,1646,1646,0
|
|
20240227,181600,1339432693,1646,1646,1646,1646,0
|
|
20240227,181500,1339432693,1646,1646,1646,1646,0
|
|
20240227,181400,1339432693,1646,1646,1646,1646,0
|
|
20240227,181300,1339432693,1646,1646,1646,1646,21699
|
|
20240227,181200,1339432693,1646,1646,1646,1646,0
|
|
20240227,181100,1339432693,1646,1646,1646,1646,0
|
|
20240227,181000,1339432693,1646,1646,1646,1646,0
|
|
20240227,180900,1339432693,1646,1646,1646,1646,0
|
|
20240227,180800,1339432693,1646,1646,1646,1646,0
|
|
20240227,180700,1339432693,1646,1646,1646,1646,0
|
|
20240227,180600,1339432693,1646,1646,1646,1646,0
|
|
20240227,180500,1339432693,1646,1646,1646,1646,0
|
|
20240227,180400,1339432693,1646,1646,1646,1646,0
|
|
20240227,180300,1339432693,1646,1646,1646,1646,0
|
|
20240227,180200,1339432693,1646,1646,1646,1646,0
|
|
20240227,180100,1339432693,1646,1646,1646,1646,0
|
|
20240227,180000,1339432693,1646,1646,1646,1646,0
|
|
20240227,175900,1339432693,1646,1646,1646,1646,0
|
|
20240227,175800,1339432693,1646,1646,1646,1646,0
|
|
20240227,175700,1339432693,1646,1646,1646,1646,0
|
|
20240227,175600,1339432693,1646,1646,1646,1646,0
|
|
20240227,175500,1339432693,1646,1646,1646,1646,0
|
|
20240227,175400,1339432693,1646,1646,1646,1646,0
|
|
20240227,175300,1339432693,1646,1646,1646,1646,0
|
|
20240227,175200,1339432693,1646,1646,1646,1646,0
|
|
20240227,175100,1339432693,1646,1646,1646,1646,0
|
|
20240227,175000,1339432693,1646,1646,1646,1646,0
|
|
20240227,174900,1339432693,1646,1646,1646,1646,0
|
|
20240227,174800,1339432693,1646,1646,1646,1646,0
|
|
20240227,174700,1339432693,1646,1646,1646,1646,0
|
|
20240227,174600,1339432693,1646,1646,1646,1646,0
|
|
20240227,174500,1339432693,1646,1646,1646,1646,0
|
|
20240227,174400,1339432693,1646,1646,1646,1646,0
|
|
20240227,174300,1339432693,1646,1646,1646,1646,21699
|
|
20240227,174200,1339432693,1646,1646,1646,1646,0
|
|
20240227,174100,1339432693,1646,1646,1646,1646,0
|
|
20240227,174000,1339432693,1646,1646,1646,1646,0
|
|
20240227,173900,1339432693,1646,1646,1646,1646,0
|
|
20240227,173800,1339432693,1646,1646,1646,1646,0
|
|
20240227,173700,1339432693,1646,1646,1646,1646,0
|
|
20240227,173600,1339432693,1646,1646,1646,1646,0
|
|
20240227,173500,1339432693,1646,1646,1646,1646,0
|
|
20240227,173400,1339432693,1646,1646,1646,1646,0
|
|
20240227,173300,1339432693,1646,1646,1646,1646,0
|
|
20240227,173200,1339432693,1646,1646,1646,1646,0
|
|
20240227,173100,1339432693,1646,1646,1646,1646,0
|
|
20240227,173000,1339432693,1646,1646,1646,1646,0
|
|
20240227,172900,1339432693,1646,1646,1646,1646,0
|
|
20240227,172800,1339432693,1646,1646,1646,1646,0
|
|
20240227,172700,1339432693,1646,1646,1646,1646,0
|
|
20240227,172600,1339432693,1646,1646,1646,1646,0
|
|
20240227,172500,1339432693,1646,1646,1646,1646,0
|
|
20240227,172400,1339432693,1646,1646,1646,1646,0
|
|
20240227,172300,1339432693,1646,1646,1646,1646,0
|
|
20240227,172200,1339432693,1646,1646,1646,1646,0
|
|
20240227,172100,1339432693,1646,1646,1646,1646,0
|
|
20240227,172000,1339432693,1646,1646,1646,1646,0
|
|
20240227,171900,1339432693,1646,1646,1646,1646,0
|
|
20240227,171800,1339432693,1646,1646,1646,1646,0
|
|
20240227,171700,1339432693,1646,1646,1646,1646,0
|
|
20240227,171600,1339432693,1646,1646,1646,1646,0
|
|
20240227,171500,1339432693,1646,1646,1646,1646,0
|
|
20240227,171400,1339432693,1646,1646,1646,1646,0
|
|
20240227,171300,1339432693,1646,1646,1646,1646,21699
|
|
20240227,171200,1339432693,1646,1646,1646,1646,0
|
|
20240227,171100,1339432693,1646,1646,1646,1646,0
|
|
20240227,171000,1339432693,1646,1646,1646,1646,0
|
|
20240227,170900,1339432693,1646,1646,1646,1646,0
|
|
20240227,170800,1339432693,1646,1646,1646,1646,0
|
|
20240227,170700,1339432693,1646,1646,1646,1646,0
|
|
20240227,170600,1339432693,1646,1646,1646,1646,0
|
|
20240227,170500,1339432693,1646,1646,1646,1646,0
|
|
20240227,170400,1339432693,1646,1646,1646,1646,0
|
|
20240227,170300,1339432693,1646,1646,1646,1646,0
|
|
20240227,170200,1339432693,1646,1646,1646,1646,0
|
|
20240227,170100,1339432693,1646,1646,1646,1646,0
|
|
20240227,170000,1339432693,1646,1646,1646,1646,0
|
|
20240227,165900,1339432693,1646,1646,1646,1646,0
|
|
20240227,165800,1339432693,1646,1646,1646,1646,0
|
|
20240227,165700,1339432693,1646,1646,1646,1646,0
|
|
20240227,165600,1339432693,1646,1646,1646,1646,0
|
|
20240227,165500,1339432693,1646,1646,1646,1646,0
|
|
20240227,165400,1339432693,1646,1646,1646,1646,0
|
|
20240227,165300,1339432693,1646,1646,1646,1646,0
|
|
20240227,165200,1339432693,1646,1646,1646,1646,0
|
|
20240227,165100,1339432693,1646,1646,1646,1646,0
|
|
20240227,165000,1339432693,1646,1646,1646,1646,0
|
|
20240227,164900,1339432693,1646,1646,1646,1646,0
|
|
20240227,164800,1339432693,1646,1646,1646,1646,0
|
|
20240227,164700,1339432693,1646,1646,1646,1646,0
|
|
20240227,164600,1339432693,1646,1646,1646,1646,0
|
|
20240227,164500,1339432693,1646,1646,1646,1646,0
|
|
20240227,164400,1339432693,1646,1646,1646,1646,0
|
|
20240227,164300,1339432693,1646,1646,1646,1646,21699
|
|
20240227,164200,1339432693,1646,1646,1646,1646,0
|
|
20240227,164100,1339432693,1646,1646,1646,1646,0
|
|
20240227,164000,1339432693,1646,1646,1646,1646,0
|
|
20240227,163900,1339432693,1646,1646,1646,1646,0
|
|
20240227,163800,1339432693,1646,1646,1646,1646,0
|
|
20240227,163700,1339432693,1646,1646,1646,1646,0
|
|
20240227,163600,1339432693,1646,1646,1646,1646,0
|
|
20240227,163500,1339432693,1646,1646,1646,1646,0
|
|
20240227,163400,1339432693,1646,1646,1646,1646,0
|
|
20240227,163300,1339432693,1646,1646,1646,1646,0
|
|
20240227,163200,1339432693,1646,1646,1646,1646,0
|
|
20240227,163100,1339432693,1646,1646,1646,1646,0
|
|
20240227,163000,1339432693,1646,1646,1646,1646,0
|
|
20240227,162900,1339432693,1646,1646,1646,1646,0
|
|
20240227,162800,1339432693,1646,1646,1646,1646,0
|
|
20240227,162700,1339432693,1646,1646,1646,1646,0
|
|
20240227,162600,1339432693,1646,1646,1646,1646,0
|
|
20240227,162500,1339432693,1646,1646,1646,1646,0
|
|
20240227,162400,1339432693,1646,1646,1646,1646,0
|
|
20240227,162300,1339432693,1646,1646,1646,1646,0
|
|
20240227,162200,1339432693,1646,1646,1646,1646,0
|
|
20240227,162100,1339432693,1646,1646,1646,1646,0
|
|
20240227,162000,1339432693,1646,1646,1646,1646,0
|
|
20240227,161900,1339432693,1646,1646,1646,1646,0
|
|
20240227,161800,1339432693,1646,1646,1646,1646,0
|
|
20240227,161700,1339432693,1646,1646,1646,1646,0
|
|
20240227,161600,1339432693,1646,1646,1646,1646,0
|
|
20240227,161500,1339432693,1646,1646,1646,1646,0
|
|
20240227,161400,1339432693,1646,1646,1646,1646,0
|
|
20240227,161300,1339432693,1646,1646,1646,1646,21699
|
|
20240227,161200,1339432693,1646,1646,1646,1646,0
|
|
20240227,161100,1339432693,1646,1646,1646,1646,0
|
|
20240227,161000,1339432693,1646,1646,1646,1646,0
|
|
20240227,160900,1339432693,1646,1646,1646,1646,0
|
|
20240227,160800,1339432693,1646,1646,1646,1646,0
|
|
20240227,160700,1339432693,1646,1646,1646,1646,0
|
|
20240227,160600,1339432693,1646,1646,1646,1646,0
|
|
20240227,160500,1339432693,1646,1646,1646,1646,0
|
|
20240227,160400,1339432693,1646,1646,1646,1646,0
|
|
20240227,160300,1339432693,1646,1646,1646,1646,0
|
|
20240227,160200,1339432693,1646,1646,1646,1646,0
|
|
20240227,160100,1339432693,1646,1646,1646,1646,0
|
|
20240227,160000,1339432693,1646,1646,1646,1646,0
|
|
20240227,155900,1339432693,1646,1646,1646,1646,0
|
|
20240227,155800,1339432693,1646,1646,1646,1646,0
|
|
20240227,155700,1339432693,1646,1646,1646,1646,0
|
|
20240227,155600,1339432693,1646,1646,1646,1646,0
|
|
20240227,155500,1339432693,1646,1646,1646,1646,0
|
|
20240227,155400,1339432693,1646,1646,1646,1646,0
|
|
20240227,155300,1339432693,1646,1646,1646,1646,0
|
|
20240227,155200,1339432693,1646,1646,1646,1646,0
|
|
20240227,155100,1339432693,1646,1646,1646,1646,0
|
|
20240227,155000,1339432693,1646,1646,1646,1646,0
|
|
20240227,154900,1339432693,1646,1646,1646,1646,0
|
|
20240227,154800,1339432693,1646,1646,1646,1646,0
|
|
20240227,154700,1339432693,1646,1646,1646,1646,0
|
|
20240227,154600,1339432693,1646,1646,1646,1646,0
|
|
20240227,154500,1339432693,1646,1646,1646,1646,0
|
|
20240227,154400,1339432693,1646,1646,1646,1646,0
|
|
20240227,154300,1339432693,1646,1646,1646,1646,21699
|
|
20240227,154200,1339432693,1646,1646,1646,1646,0
|
|
20240227,154100,1339432693,1646,1646,1646,1646,0
|
|
20240227,154000,1339432693,1646,1646,1646,1646,0
|
|
20240227,153900,1339432693,1646,1646,1646,1646,0
|
|
20240227,153800,1339432693,1646,1646,1646,1646,0
|
|
20240227,153700,1339432693,1646,1646,1646,1646,0
|
|
20240227,153600,1339432693,1646,1646,1646,1646,0
|
|
20240227,153500,1339432693,1646,1646,1646,1646,0
|
|
20240227,153400,1339432693,1646,1646,1646,1646,0
|
|
20240227,153300,1339432693,1646,1646,1646,1646,0
|
|
20240227,153200,1339432693,1646,1646,1646,1646,0
|
|
20240227,153100,1339432693,1646,1646,1646,1646,0
|
|
20240227,153000,1339432693,1646,1646,1646,1646,21699
|
|
20240227,152900,1303716139,1648,1648,1648,1648,0
|
|
20240227,152800,1303716139,1648,1648,1648,1648,0
|
|
20240227,152700,1303716139,1648,1648,1648,1648,0
|
|
20240227,152600,1303716139,1648,1648,1648,1648,0
|
|
20240227,152500,1303716139,1648,1648,1648,1648,0
|
|
20240227,152400,1303716139,1648,1648,1648,1648,0
|
|
20240227,152300,1303716139,1648,1648,1648,1648,0
|
|
20240227,152200,1303716139,1648,1648,1648,1648,0
|
|
20240227,152100,1303716139,1648,1648,1648,1648,0
|
|
20240227,152000,1303716139,1648,1648,1648,1648,0
|
|
20240227,151900,1303716139,1648,1650,1651,1648,747
|
|
20240227,151800,1302483036,1659,1650,1659,1648,4017
|
|
20240227,151700,1295838821,1648,1659,1659,1648,645
|
|
20240227,151600,1294770966,1648,1659,1659,1648,6685
|
|
20240227,151500,1283742800,1650,1650,1650,1650,101
|
|
20240227,151400,1283576150,1647,1652,1665,1647,7005
|
|
20240227,151300,1272026562,1650,1661,1668,1650,2630
|
|
20240227,151200,1267661427,1660,1653,1660,1653,16498
|
|
20240227,151100,1240295222,1653,1646,1653,1646,8426
|
|
20240227,151000,1226379771,1650,1649,1650,1649,1325
|
|
20240227,150900,1224194726,1647,1647,1647,1647,1500
|
|
20240227,150800,1221724226,1651,1646,1651,1646,1742
|
|
20240227,150700,1218849871,1646,1645,1646,1645,15
|
|
20240227,150600,1218825184,1645,1645,1645,1645,16
|
|
20240227,150500,1218798864,1653,1655,1655,1645,2761
|
|
20240227,150400,1214256659,1654,1654,1655,1654,1010
|
|
20240227,150300,1212585792,1651,1654,1654,1651,2972
|
|
20240227,150200,1207679017,1654,1654,1655,1654,727
|
|
20240227,150100,1206476343,1654,1648,1654,1647,6001
|
|
20240227,150000,1196570775,1648,1648,1648,1648,100
|
|
20240227,145900,1196405975,1648,1648,1648,1648,1133
|
|
20240227,145800,1194538791,1648,1640,1648,1639,1040
|
|
20240227,145700,1192833640,1639,1639,1639,1639,3
|
|
20240227,145600,1192828723,1639,1639,1639,1639,0
|
|
20240227,145500,1192828723,1639,1639,1648,1639,2750
|
|
20240227,145400,1188298073,1637,1645,1645,1637,639
|
|
20240227,145300,1187251327,1640,1643,1643,1640,44
|
|
20240227,145200,1187179131,1640,1643,1643,1640,2006
|
|
20240227,145100,1183887212,1644,1644,1644,1644,227
|
|
20240227,145000,1183514024,1644,1644,1644,1644,426
|
|
20240227,144900,1182813680,1642,1642,1642,1642,28
|
|
20240227,144800,1182767704,1642,1642,1642,1642,260
|
|
20240227,144700,1182340784,1638,1638,1638,1638,0
|
|
20240227,144600,1182340784,1638,1638,1638,1638,10
|
|
20240227,144500,1182324404,1637,1637,1637,1637,0
|
|
20240227,144400,1182324404,1637,1637,1637,1637,155
|
|
20240227,144300,1182070669,1637,1638,1638,1637,6403
|
|
20240227,144200,1171587502,1638,1639,1639,1638,2250
|
|
20240227,144100,1167901032,1637,1637,1637,1637,0
|
|
20240227,144000,1167901032,1637,1636,1637,1636,1756
|
|
20240227,143900,1165027036,1636,1638,1638,1636,2307
|
|
20240227,143800,1161249041,1638,1640,1640,1638,4974
|
|
20240227,143700,1153091881,1640,1640,1641,1640,2101
|
|
20240227,143600,1149645941,1640,1640,1640,1640,414
|
|
20240227,143500,1148966981,1640,1641,1641,1640,1623
|
|
20240227,143400,1146304108,1641,1641,1641,1641,1810
|
|
20240227,143300,1143333898,1641,1642,1642,1641,444
|
|
20240227,143200,1142605050,1642,1642,1642,1642,738
|
|
20240227,143100,1141393254,1644,1644,1644,1642,253
|
|
20240227,143000,1140977332,1644,1642,1644,1642,200
|
|
20240227,142900,1140648602,1645,1642,1645,1642,282
|
|
20240227,142800,1140184958,1642,1646,1646,1642,691
|
|
20240227,142700,1139049647,1646,1648,1649,1646,1468
|
|
20240227,142600,1136630401,1648,1648,1648,1648,202
|
|
20240227,142500,1136297505,1648,1648,1650,1648,3454
|
|
20240227,142400,1130604126,1648,1647,1648,1647,6022
|
|
20240227,142300,1120680005,1648,1648,1648,1648,0
|
|
20240227,142200,1120680005,1648,1644,1648,1642,3201
|
|
20240227,142100,1115423880,1643,1643,1643,1643,500
|
|
20240227,142000,1114602380,1643,1643,1643,1643,0
|
|
20240227,141900,1114602380,1643,1643,1643,1643,2007
|
|
20240227,141800,1111304879,1644,1644,1644,1644,0
|
|
20240227,141700,1111304879,1644,1644,1644,1644,240
|
|
20240227,141600,1110910319,1644,1644,1644,1644,2
|
|
20240227,141500,1110907031,1643,1643,1643,1643,738
|
|
20240227,141400,1109694497,1643,1643,1643,1643,250
|
|
20240227,141300,1109283747,1643,1643,1643,1643,1100
|
|
20240227,141200,1107476447,1643,1643,1643,1643,16
|
|
20240227,141100,1107450159,1644,1644,1644,1643,413
|
|
20240227,141000,1106771207,1644,1644,1644,1644,38
|
|
20240227,140900,1106708735,1644,1645,1645,1644,130
|
|
20240227,140800,1106494915,1645,1646,1646,1645,1908
|
|
20240227,140700,1103356241,1645,1645,1645,1645,1000
|
|
20240227,140600,1101711241,1645,1645,1645,1645,18
|
|
20240227,140500,1101681631,1645,1646,1646,1645,8851
|
|
20240227,140400,1087121185,1646,1646,1646,1646,17
|
|
20240227,140300,1087093203,1646,1646,1649,1646,93
|
|
20240227,140200,1086940068,1650,1650,1650,1650,0
|
|
20240227,140100,1086940068,1650,1650,1650,1649,101
|
|
20240227,140000,1086773422,1650,1650,1650,1650,114
|
|
20240227,135900,1086585322,1651,1651,1651,1651,0
|
|
20240227,135800,1086585322,1651,1651,1651,1651,110
|
|
20240227,135700,1086403712,1651,1646,1651,1646,907
|
|
20240227,135600,1084907624,1645,1645,1645,1645,29
|
|
20240227,135500,1084859919,1645,1644,1645,1643,449
|
|
20240227,135400,1084121319,1645,1642,1645,1642,346
|
|
20240227,135300,1083552512,1642,1642,1643,1642,1411
|
|
20240227,135200,1081235299,1643,1643,1643,1642,242
|
|
20240227,135100,1080837723,1642,1642,1642,1642,21
|
|
20240227,135000,1080803241,1642,1644,1644,1642,1100
|
|
20240227,134900,1078996326,1644,1644,1644,1644,108
|
|
20240227,134800,1078818774,1645,1646,1646,1644,1553
|
|
20240227,134700,1076263878,1646,1647,1647,1646,1579
|
|
20240227,134600,1073664701,1646,1646,1647,1646,1992
|
|
20240227,134500,1070385035,1647,1648,1653,1647,1728
|
|
20240227,134400,1067536521,1654,1654,1654,1654,0
|
|
20240227,134300,1067536521,1654,1654,1654,1654,1
|
|
20240227,134200,1067534867,1650,1651,1654,1650,1411
|
|
20240227,134100,1065206682,1651,1651,1651,1651,1698
|
|
20240227,134000,1062403284,1655,1655,1655,1655,3223
|
|
20240227,133900,1057069219,1655,1655,1655,1655,0
|
|
20240227,133800,1057069219,1655,1655,1655,1655,0
|
|
20240227,133700,1057069219,1655,1654,1655,1654,201
|
|
20240227,133600,1056736764,1652,1652,1652,1652,3754
|
|
20240227,133500,1050535156,1651,1650,1651,1650,231
|
|
20240227,133400,1050153776,1650,1650,1650,1650,2
|
|
20240227,133300,1050150476,1648,1648,1648,1648,27
|
|
20240227,133200,1050105980,1652,1652,1652,1652,1
|
|
20240227,133100,1050104328,1651,1651,1651,1651,0
|
|
20240227,133000,1050104328,1651,1651,1651,1651,0
|
|
20240227,132900,1050104328,1651,1651,1651,1651,305
|
|
20240227,132800,1049600773,1648,1648,1648,1648,0
|
|
20240227,132700,1049600773,1648,1652,1652,1648,100
|
|
20240227,132600,1049435773,1652,1652,1652,1652,28
|
|
20240227,132500,1049389517,1652,1652,1652,1652,0
|
|
20240227,132400,1049389517,1652,1647,1652,1647,445
|
|
20240227,132300,1048656592,1647,1647,1647,1647,57
|
|
20240227,132200,1048562713,1652,1652,1652,1652,0
|
|
20240227,132100,1048562713,1652,1652,1652,1652,50
|
|
20240227,132000,1048480113,1652,1652,1652,1652,1
|
|
20240227,131900,1048478461,1646,1645,1646,1645,10590
|
|
20240227,131800,1031047323,1646,1647,1647,1646,1399
|
|
20240227,131700,1028744030,1647,1649,1649,1647,349
|
|
20240227,131600,1028169147,1649,1649,1649,1649,1
|
|
20240227,131500,1028167498,1651,1651,1651,1651,6
|
|
20240227,131400,1028157592,1652,1652,1652,1652,0
|
|
20240227,131300,1028157592,1652,1652,1652,1652,0
|
|
20240227,131200,1028157592,1652,1649,1652,1649,15179
|
|
20240227,131100,1003127379,1648,1651,1651,1648,5066
|
|
20240227,131000,994773416,1651,1652,1652,1651,29
|
|
20240227,130900,994725535,1652,1651,1652,1651,197
|
|
20240227,130800,994400094,1651,1651,1651,1651,2
|
|
20240227,130700,994396792,1649,1649,1649,1649,0
|
|
20240227,130600,994396792,1649,1649,1649,1649,0
|
|
20240227,130500,994396792,1649,1649,1649,1649,1304
|
|
20240227,130400,992246496,1649,1649,1649,1649,0
|
|
20240227,130300,992246496,1649,1649,1649,1649,0
|
|
20240227,130200,992246496,1649,1649,1649,1649,1
|
|
20240227,130100,992244847,1654,1654,1654,1654,0
|
|
20240227,130000,992244847,1654,1654,1654,1654,21
|
|
20240227,125900,992210113,1654,1654,1654,1654,19
|
|
20240227,125800,992178687,1643,1643,1643,1643,0
|
|
20240227,125700,992178687,1643,1648,1648,1642,563
|
|
20240227,125600,991253084,1656,1648,1656,1648,2
|
|
20240227,125500,991249780,1659,1651,1659,1644,2001
|
|
20240227,125400,987952319,1659,1653,1659,1650,1001
|
|
20240227,125300,986298757,1660,1659,1660,1653,7285
|
|
20240227,125200,974225854,1659,1658,1659,1658,1054
|
|
20240227,125100,972478052,1658,1658,1658,1658,1
|
|
20240227,125000,972476394,1652,1658,1658,1652,501
|
|
20240227,124900,971648715,1653,1653,1653,1653,20
|
|
20240227,124800,971615655,1653,1653,1653,1653,0
|
|
20240227,124700,971615655,1653,1653,1653,1653,0
|
|
20240227,124600,971615655,1653,1656,1660,1653,3637
|
|
20240227,124500,965586572,1655,1653,1655,1653,1521
|
|
20240227,124400,963070250,1655,1655,1655,1655,0
|
|
20240227,124300,963070250,1655,1655,1655,1655,0
|
|
20240227,124200,963070250,1655,1656,1656,1655,281
|
|
20240227,124100,962605194,1646,1647,1647,1646,1600
|
|
20240227,124000,959970905,1646,1646,1646,1646,0
|
|
20240227,123900,959970905,1646,1656,1656,1646,1147
|
|
20240227,123800,958077081,1657,1654,1657,1654,9367
|
|
20240227,123700,942564969,1653,1650,1653,1650,3483
|
|
20240227,123600,936813832,1650,1650,1650,1650,1732
|
|
20240227,123500,933956032,1650,1647,1650,1647,1358
|
|
20240227,123400,931717853,1647,1647,1647,1647,3
|
|
20240227,123300,931712912,1647,1646,1647,1646,93
|
|
20240227,123200,931559824,1637,1637,1637,1637,1
|
|
20240227,123100,931558187,1634,1634,1634,1634,0
|
|
20240227,123000,931558187,1634,1647,1647,1632,2820
|
|
20240227,122900,926936759,1647,1647,1647,1647,0
|
|
20240227,122800,926936759,1647,1647,1647,1647,975
|
|
20240227,122700,925330934,1647,1647,1647,1647,25
|
|
20240227,122600,925289759,1647,1650,1650,1635,4830
|
|
20240227,122500,917383695,1638,1649,1650,1638,4225
|
|
20240227,122400,910457212,1641,1652,1652,1641,3991
|
|
20240227,122300,903866719,1653,1641,1653,1640,1107
|
|
20240227,122200,902041349,1639,1639,1639,1639,666
|
|
20240227,122100,900949775,1640,1639,1640,1639,398
|
|
20240227,122000,900297355,1640,1640,1640,1640,0
|
|
20240227,121900,900297355,1640,1640,1640,1640,2
|
|
20240227,121800,900294075,1639,1639,1639,1639,0
|
|
20240227,121700,900294075,1639,1639,1639,1639,200
|
|
20240227,121600,899966275,1639,1641,1641,1639,2883
|
|
20240227,121500,895238870,1643,1643,1644,1643,2999
|
|
20240227,121400,890311494,1644,1644,1644,1644,335
|
|
20240227,121300,889760754,1644,1644,1644,1644,821
|
|
20240227,121200,888411030,1644,1644,1644,1644,300
|
|
20240227,121100,887917830,1644,1644,1646,1644,3007
|
|
20240227,121000,882970318,1646,1646,1646,1646,1740
|
|
20240227,120900,880106278,1646,1646,1646,1646,59
|
|
20240227,120800,880009164,1644,1644,1644,1644,0
|
|
20240227,120700,880009164,1644,1646,1646,1644,1052
|
|
20240227,120600,878279572,1646,1646,1646,1646,0
|
|
20240227,120500,878279572,1646,1643,1646,1643,119
|
|
20240227,120400,878083788,1643,1643,1643,1643,582
|
|
20240227,120300,877127562,1650,1649,1650,1649,241
|
|
20240227,120200,876730112,1651,1649,1652,1649,117
|
|
20240227,120100,876536976,1650,1649,1650,1649,2955
|
|
20240227,120000,871661591,1650,1643,1650,1643,896
|
|
20240227,115900,870189456,1641,1642,1643,1641,2132
|
|
20240227,115800,866687242,1640,1641,1643,1639,5039
|
|
20240227,115700,858415808,1643,1642,1643,1641,3848
|
|
20240227,115600,852097370,1643,1644,1644,1643,984
|
|
20240227,115500,850480343,1644,1644,1644,1644,600
|
|
20240227,115400,849493943,1647,1647,1647,1647,500
|
|
20240227,115300,848670443,1647,1648,1648,1647,1399
|
|
20240227,115200,846366240,1655,1650,1655,1650,1053
|
|
20240227,115100,844624581,1654,1650,1654,1647,201
|
|
20240227,115000,844293452,1650,1650,1650,1650,3368
|
|
20240227,114900,838736252,1653,1653,1653,1653,1
|
|
20240227,114800,838734599,1650,1647,1650,1647,2005
|
|
20240227,114700,835428291,1647,1648,1648,1647,317
|
|
20240227,114600,834906188,1648,1648,1648,1648,15
|
|
20240227,114500,834881468,1648,1647,1648,1647,782
|
|
20240227,114400,833592929,1650,1650,1650,1650,0
|
|
20240227,114300,833592929,1650,1646,1650,1643,317
|
|
20240227,114200,833072051,1646,1646,1646,1646,0
|
|
20240227,114100,833072051,1646,1651,1651,1646,362
|
|
20240227,114000,832474829,1655,1653,1655,1653,2873
|
|
20240227,113900,827720759,1652,1651,1652,1650,180
|
|
20240227,113800,827423459,1650,1649,1650,1649,1363
|
|
20240227,113700,825174852,1643,1643,1643,1643,100
|
|
20240227,113600,825010552,1648,1648,1648,1648,1200
|
|
20240227,113500,823032952,1642,1642,1642,1642,277
|
|
20240227,113400,822578118,1642,1650,1650,1642,701
|
|
20240227,113300,821426276,1651,1651,1651,1651,0
|
|
20240227,113200,821426276,1651,1651,1651,1651,0
|
|
20240227,113100,821426276,1651,1642,1651,1642,240
|
|
20240227,113000,821032187,1642,1642,1642,1642,1150
|
|
20240227,112900,819143887,1642,1643,1643,1642,2457
|
|
20240227,112800,815109194,1642,1644,1644,1642,2813
|
|
20240227,112700,810487045,1649,1649,1649,1649,608
|
|
20240227,112600,809484453,1643,1643,1643,1643,797
|
|
20240227,112500,808174982,1643,1643,1643,1643,703
|
|
20240227,112400,807019953,1642,1643,1644,1642,4719
|
|
20240227,112300,799268185,1643,1643,1643,1643,0
|
|
20240227,112200,799268185,1643,1645,1645,1642,573
|
|
20240227,112100,798326177,1649,1649,1649,1649,13
|
|
20240227,112000,798304740,1645,1645,1645,1645,3800
|
|
20240227,111900,792053740,1645,1650,1650,1645,513
|
|
20240227,111800,791209744,1645,1645,1645,1645,20
|
|
20240227,111700,791176844,1652,1652,1652,1652,0
|
|
20240227,111600,791176844,1652,1646,1652,1645,3861
|
|
20240227,111500,784821365,1652,1650,1652,1650,132
|
|
20240227,111400,784603442,1645,1645,1645,1645,2811
|
|
20240227,111300,779979347,1644,1644,1644,1644,0
|
|
20240227,111200,779979347,1644,1644,1644,1644,32
|
|
20240227,111100,779926739,1644,1644,1644,1644,30
|
|
20240227,111000,779877419,1645,1651,1651,1645,3103
|
|
20240227,110900,774772936,1645,1645,1645,1645,2009
|
|
20240227,110800,771468131,1651,1651,1651,1651,0
|
|
20240227,110700,771468131,1651,1651,1651,1651,0
|
|
20240227,110600,771468131,1651,1651,1651,1651,0
|
|
20240227,110500,771468131,1651,1643,1651,1642,502
|
|
20240227,110400,770643501,1643,1643,1643,1643,20
|
|
20240227,110300,770610641,1652,1652,1652,1652,0
|
|
20240227,110200,770610641,1652,1640,1652,1640,738
|
|
20240227,110100,769393467,1650,1646,1650,1646,3013
|
|
20240227,110000,764430027,1646,1643,1646,1640,4702
|
|
20240227,105900,756708325,1640,1640,1641,1640,1573
|
|
20240227,105800,754128604,1640,1640,1640,1640,481
|
|
20240227,105700,753339764,1640,1641,1641,1640,2856
|
|
20240227,105600,748655199,1641,1642,1642,1641,1154
|
|
20240227,105500,746760876,1642,1642,1642,1642,855
|
|
20240227,105400,745356966,1643,1643,1643,1643,920
|
|
20240227,105300,743845406,1643,1643,1643,1643,84
|
|
20240227,105200,743707394,1643,1643,1643,1643,144
|
|
20240227,105100,743470802,1646,1646,1646,1646,1
|
|
20240227,105000,743469156,1642,1645,1645,1642,904
|
|
20240227,104900,741984652,1646,1646,1646,1646,2
|
|
20240227,104800,741981360,1646,1649,1649,1646,5504
|
|
20240227,104700,732910050,1653,1653,1653,1653,0
|
|
20240227,104600,732910050,1653,1648,1653,1648,1511
|
|
20240227,104500,730419895,1653,1653,1653,1648,12
|
|
20240227,104400,730400084,1653,1648,1653,1648,6
|
|
20240227,104300,730390191,1654,1653,1654,1653,432
|
|
20240227,104200,729676073,1652,1649,1652,1649,2710
|
|
20240227,104100,725205118,1646,1647,1649,1646,1252
|
|
20240227,104000,723144191,1647,1646,1647,1646,36
|
|
20240227,103900,723084934,1646,1646,1646,1646,1965
|
|
20240227,103800,719850544,1646,1643,1646,1641,4577
|
|
20240227,103700,712334892,1644,1644,1644,1644,400
|
|
20240227,103600,711677292,1644,1645,1645,1644,1586
|
|
20240227,103500,709069901,1646,1646,1646,1646,100
|
|
20240227,103400,708905301,1646,1646,1646,1646,0
|
|
20240227,103300,708905301,1646,1646,1646,1646,0
|
|
20240227,103200,708905301,1646,1647,1647,1646,489
|
|
20240227,103100,708100387,1647,1647,1647,1647,28
|
|
20240227,103000,708054271,1646,1646,1646,1646,40
|
|
20240227,102900,707988431,1650,1650,1650,1650,1
|
|
20240227,102800,707986781,1646,1651,1651,1646,64
|
|
20240227,102700,707881432,1646,1642,1646,1641,2852
|
|
20240227,102600,703200223,1641,1642,1642,1641,1320
|
|
20240227,102500,701033936,1642,1645,1645,1642,1350
|
|
20240227,102400,698816738,1646,1646,1646,1646,710
|
|
20240227,102300,697648078,1646,1645,1652,1645,3063
|
|
20240227,102200,692606436,1652,1652,1652,1645,2004
|
|
20240227,102100,689309808,1652,1651,1652,1651,3
|
|
20240227,102000,689304854,1651,1645,1651,1645,15
|
|
20240227,101900,689280101,1652,1652,1652,1652,0
|
|
20240227,101800,689280101,1652,1645,1652,1644,1406
|
|
20240227,101700,686968147,1645,1646,1646,1645,736
|
|
20240227,101600,685757177,1646,1647,1647,1646,750
|
|
20240227,101500,684522367,1646,1654,1654,1646,750
|
|
20240227,101400,683287307,1654,1655,1655,1654,163
|
|
20240227,101300,683017578,1655,1658,1658,1655,625
|
|
20240227,101200,681982669,1659,1658,1659,1657,3317
|
|
20240227,101100,676485341,1658,1654,1658,1652,5273
|
|
20240227,101000,667768926,1654,1653,1658,1653,5
|
|
20240227,100900,667760655,1659,1654,1659,1653,761
|
|
20240227,100800,666502172,1654,1645,1654,1645,9331
|
|
20240227,100700,651109922,1645,1645,1645,1643,139
|
|
20240227,100600,650881469,1645,1641,1645,1641,643
|
|
20240227,100500,649826226,1644,1644,1644,1640,1010
|
|
20240227,100400,648165826,1645,1640,1645,1640,42
|
|
20240227,100300,648096741,1640,1640,1640,1640,769
|
|
20240227,100200,646835581,1640,1639,1645,1639,702
|
|
20240227,100100,645681112,1644,1646,1646,1644,111
|
|
20240227,100000,645498626,1646,1638,1646,1638,5293
|
|
20240227,095900,636815580,1637,1637,1638,1637,922
|
|
20240227,095800,635305654,1637,1637,1637,1637,92
|
|
20240227,095700,635155050,1636,1636,1636,1636,929
|
|
20240227,095600,633635206,1636,1638,1638,1636,1685
|
|
20240227,095500,630877426,1638,1638,1638,1637,1308
|
|
20240227,095400,628735415,1639,1639,1639,1639,215
|
|
20240227,095300,628383030,1640,1647,1647,1640,2472
|
|
20240227,095200,624328253,1647,1645,1647,1640,423
|
|
20240227,095100,623633162,1645,1644,1645,1643,2956
|
|
20240227,095000,618772734,1644,1638,1644,1638,4688
|
|
20240227,094900,611085712,1635,1634,1638,1634,734
|
|
20240227,094800,609885918,1638,1638,1638,1635,1881
|
|
20240227,094700,606807340,1638,1636,1638,1634,8361
|
|
20240227,094600,593116980,1636,1632,1636,1632,4063
|
|
20240227,094500,586477605,1631,1632,1633,1631,2063
|
|
20240227,094400,583111443,1633,1628,1633,1628,607
|
|
20240227,094300,582121628,1630,1623,1630,1623,2434
|
|
20240227,094200,578158744,1623,1625,1628,1622,14900
|
|
20240227,094100,553938887,1625,1628,1628,1621,6128
|
|
20240227,094000,543980238,1628,1631,1634,1628,14162
|
|
20240227,093900,520908733,1631,1631,1631,1631,338
|
|
20240227,093800,520357455,1630,1634,1636,1629,8860
|
|
20240227,093700,505908295,1632,1632,1632,1628,9963
|
|
20240227,093600,489678096,1628,1632,1632,1628,12011
|
|
20240227,093500,470093926,1632,1637,1638,1631,2113
|
|
20240227,093400,466643326,1630,1630,1638,1630,4024
|
|
20240227,093300,460082195,1630,1635,1635,1630,13172
|
|
20240227,093200,438587437,1635,1641,1641,1635,3789
|
|
20240227,093100,432387651,1637,1637,1641,1637,824
|
|
20240227,093000,431038603,1637,1641,1641,1637,1707
|
|
20240227,092900,428243173,1641,1637,1647,1637,1132
|
|
20240227,092800,426386293,1637,1640,1643,1637,1559
|
|
20240227,092700,423828978,1640,1636,1640,1636,677
|
|
20240227,092600,422720826,1636,1638,1638,1635,13712
|
|
20240227,092500,400285438,1638,1639,1639,1637,6381
|
|
20240227,092400,389834473,1639,1642,1642,1639,5140
|
|
20240227,092300,381402806,1648,1640,1649,1640,167
|
|
20240227,092200,381128508,1640,1649,1649,1639,5647
|
|
20240227,092100,371866948,1649,1648,1649,1648,1074
|
|
20240227,092000,370096984,1643,1640,1650,1635,10561
|
|
20240227,091900,352776464,1640,1650,1650,1640,2371
|
|
20240227,091800,348885485,1650,1655,1655,1640,28362
|
|
20240227,091700,302092120,1655,1661,1662,1654,4770
|
|
20240227,091600,294192765,1661,1660,1661,1659,5367
|
|
20240227,091500,285279914,1660,1660,1660,1655,3385
|
|
20240227,091400,279673254,1660,1655,1660,1655,1893
|
|
20240227,091300,276536134,1654,1658,1662,1654,5415
|
|
20240227,091200,267570180,1658,1660,1660,1658,2353
|
|
20240227,091100,263666885,1660,1661,1663,1659,10041
|
|
20240227,091000,246996367,1662,1665,1671,1662,14559
|
|
20240227,090900,222761176,1664,1672,1673,1663,11363
|
|
20240227,090800,203797906,1672,1685,1685,1672,2281
|
|
20240227,090700,199981628,1687,1681,1688,1672,21218
|
|
20240227,090600,164323524,1674,1691,1691,1674,39529
|
|
20240227,090500,97946270,1691,1682,1694,1680,10084
|
|
20240227,090400,80996638,1694,1690,1695,1681,12022
|
|
20240227,090300,60769491,1690,1683,1690,1683,2523
|
|
20240227,090200,56509989,1683,1683,1690,1681,16129
|
|
20240227,090100,29368897,1683,1690,1698,1683,6697
|
|
20240227,090000,18066703,1690,1690,1705,1689,10684
|