616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,191300,1447792034,1675,1675,1675,1675,10034
|
|
20240228,191200,1447792034,1675,1675,1675,1675,0
|
|
20240228,191100,1447792034,1675,1675,1675,1675,0
|
|
20240228,191000,1447792034,1675,1675,1675,1675,0
|
|
20240228,190900,1447792034,1675,1675,1675,1675,0
|
|
20240228,190800,1447792034,1675,1675,1675,1675,0
|
|
20240228,190700,1447792034,1675,1675,1675,1675,0
|
|
20240228,190600,1447792034,1675,1675,1675,1675,0
|
|
20240228,190500,1447792034,1675,1675,1675,1675,0
|
|
20240228,190400,1447792034,1675,1675,1675,1675,0
|
|
20240228,190300,1447792034,1675,1675,1675,1675,0
|
|
20240228,190200,1447792034,1675,1675,1675,1675,0
|
|
20240228,190100,1447792034,1675,1675,1675,1675,0
|
|
20240228,190000,1447792034,1675,1675,1675,1675,0
|
|
20240228,185900,1447792034,1675,1675,1675,1675,0
|
|
20240228,185800,1447792034,1675,1675,1675,1675,0
|
|
20240228,185700,1447792034,1675,1675,1675,1675,0
|
|
20240228,185600,1447792034,1675,1675,1675,1675,0
|
|
20240228,185500,1447792034,1675,1675,1675,1675,0
|
|
20240228,185400,1447792034,1675,1675,1675,1675,0
|
|
20240228,185300,1447792034,1675,1675,1675,1675,0
|
|
20240228,185200,1447792034,1675,1675,1675,1675,0
|
|
20240228,185100,1447792034,1675,1675,1675,1675,0
|
|
20240228,185000,1447792034,1675,1675,1675,1675,0
|
|
20240228,184900,1447792034,1675,1675,1675,1675,0
|
|
20240228,184800,1447792034,1675,1675,1675,1675,0
|
|
20240228,184700,1447792034,1675,1675,1675,1675,0
|
|
20240228,184600,1447792034,1675,1675,1675,1675,0
|
|
20240228,184500,1447792034,1675,1675,1675,1675,0
|
|
20240228,184400,1447792034,1675,1675,1675,1675,0
|
|
20240228,184300,1447792034,1675,1675,1675,1675,10034
|
|
20240228,184200,1447792034,1675,1675,1675,1675,0
|
|
20240228,184100,1447792034,1675,1675,1675,1675,0
|
|
20240228,184000,1447792034,1675,1675,1675,1675,0
|
|
20240228,183900,1447792034,1675,1675,1675,1675,0
|
|
20240228,183800,1447792034,1675,1675,1675,1675,0
|
|
20240228,183700,1447792034,1675,1675,1675,1675,0
|
|
20240228,183600,1447792034,1675,1675,1675,1675,0
|
|
20240228,183500,1447792034,1675,1675,1675,1675,0
|
|
20240228,183400,1447792034,1675,1675,1675,1675,0
|
|
20240228,183300,1447792034,1675,1675,1675,1675,0
|
|
20240228,183200,1447792034,1675,1675,1675,1675,0
|
|
20240228,183100,1447792034,1675,1675,1675,1675,0
|
|
20240228,183000,1447792034,1675,1675,1675,1675,0
|
|
20240228,182900,1447792034,1675,1675,1675,1675,0
|
|
20240228,182800,1447792034,1675,1675,1675,1675,0
|
|
20240228,182700,1447792034,1675,1675,1675,1675,0
|
|
20240228,182600,1447792034,1675,1675,1675,1675,0
|
|
20240228,182500,1447792034,1675,1675,1675,1675,0
|
|
20240228,182400,1447792034,1675,1675,1675,1675,0
|
|
20240228,182300,1447792034,1675,1675,1675,1675,0
|
|
20240228,182200,1447792034,1675,1675,1675,1675,0
|
|
20240228,182100,1447792034,1675,1675,1675,1675,0
|
|
20240228,182000,1447792034,1675,1675,1675,1675,0
|
|
20240228,181900,1447792034,1675,1675,1675,1675,0
|
|
20240228,181800,1447792034,1675,1675,1675,1675,0
|
|
20240228,181700,1447792034,1675,1675,1675,1675,0
|
|
20240228,181600,1447792034,1675,1675,1675,1675,0
|
|
20240228,181500,1447792034,1675,1675,1675,1675,0
|
|
20240228,181400,1447792034,1675,1675,1675,1675,0
|
|
20240228,181300,1447792034,1675,1675,1675,1675,10034
|
|
20240228,181200,1447792034,1675,1675,1675,1675,0
|
|
20240228,181100,1447792034,1675,1675,1675,1675,0
|
|
20240228,181000,1447792034,1675,1675,1675,1675,0
|
|
20240228,180900,1447792034,1675,1675,1675,1675,0
|
|
20240228,180800,1447792034,1675,1675,1675,1675,0
|
|
20240228,180700,1447792034,1675,1675,1675,1675,0
|
|
20240228,180600,1447792034,1675,1675,1675,1675,0
|
|
20240228,180500,1447792034,1675,1675,1675,1675,0
|
|
20240228,180400,1447792034,1675,1675,1675,1675,0
|
|
20240228,180300,1447792034,1675,1675,1675,1675,0
|
|
20240228,180200,1447792034,1675,1675,1675,1675,0
|
|
20240228,180100,1447792034,1675,1675,1675,1675,0
|
|
20240228,180000,1447792034,1675,1675,1675,1675,0
|
|
20240228,175900,1447792034,1675,1675,1675,1675,0
|
|
20240228,175800,1447792034,1675,1675,1675,1675,0
|
|
20240228,175700,1447792034,1675,1675,1675,1675,0
|
|
20240228,175600,1447792034,1675,1675,1675,1675,0
|
|
20240228,175500,1447792034,1675,1675,1675,1675,0
|
|
20240228,175400,1447792034,1675,1675,1675,1675,0
|
|
20240228,175300,1447792034,1675,1675,1675,1675,0
|
|
20240228,175200,1447792034,1675,1675,1675,1675,0
|
|
20240228,175100,1447792034,1675,1675,1675,1675,0
|
|
20240228,175000,1447792034,1675,1675,1675,1675,0
|
|
20240228,174900,1447792034,1675,1675,1675,1675,0
|
|
20240228,174800,1447792034,1675,1675,1675,1675,0
|
|
20240228,174700,1447792034,1675,1675,1675,1675,0
|
|
20240228,174600,1447792034,1675,1675,1675,1675,0
|
|
20240228,174500,1447792034,1675,1675,1675,1675,0
|
|
20240228,174400,1447792034,1675,1675,1675,1675,0
|
|
20240228,174300,1447792034,1675,1675,1675,1675,10034
|
|
20240228,174200,1447792034,1675,1675,1675,1675,0
|
|
20240228,174100,1447792034,1675,1675,1675,1675,0
|
|
20240228,174000,1447792034,1675,1675,1675,1675,0
|
|
20240228,173900,1447792034,1675,1675,1675,1675,0
|
|
20240228,173800,1447792034,1675,1675,1675,1675,0
|
|
20240228,173700,1447792034,1675,1675,1675,1675,0
|
|
20240228,173600,1447792034,1675,1675,1675,1675,0
|
|
20240228,173500,1447792034,1675,1675,1675,1675,0
|
|
20240228,173400,1447792034,1675,1675,1675,1675,0
|
|
20240228,173300,1447792034,1675,1675,1675,1675,0
|
|
20240228,173200,1447792034,1675,1675,1675,1675,0
|
|
20240228,173100,1447792034,1675,1675,1675,1675,0
|
|
20240228,173000,1447792034,1675,1675,1675,1675,0
|
|
20240228,172900,1447792034,1675,1675,1675,1675,0
|
|
20240228,172800,1447792034,1675,1675,1675,1675,0
|
|
20240228,172700,1447792034,1675,1675,1675,1675,0
|
|
20240228,172600,1447792034,1675,1675,1675,1675,0
|
|
20240228,172500,1447792034,1675,1675,1675,1675,0
|
|
20240228,172400,1447792034,1675,1675,1675,1675,0
|
|
20240228,172300,1447792034,1675,1675,1675,1675,0
|
|
20240228,172200,1447792034,1675,1675,1675,1675,0
|
|
20240228,172100,1447792034,1675,1675,1675,1675,0
|
|
20240228,172000,1447792034,1675,1675,1675,1675,0
|
|
20240228,171900,1447792034,1675,1675,1675,1675,0
|
|
20240228,171800,1447792034,1675,1675,1675,1675,0
|
|
20240228,171700,1447792034,1675,1675,1675,1675,0
|
|
20240228,171600,1447792034,1675,1675,1675,1675,0
|
|
20240228,171500,1447792034,1675,1675,1675,1675,0
|
|
20240228,171400,1447792034,1675,1675,1675,1675,0
|
|
20240228,171300,1447792034,1675,1675,1675,1675,10034
|
|
20240228,171200,1447792034,1675,1675,1675,1675,0
|
|
20240228,171100,1447792034,1675,1675,1675,1675,0
|
|
20240228,171000,1447792034,1675,1675,1675,1675,0
|
|
20240228,170900,1447792034,1675,1675,1675,1675,0
|
|
20240228,170800,1447792034,1675,1675,1675,1675,0
|
|
20240228,170700,1447792034,1675,1675,1675,1675,0
|
|
20240228,170600,1447792034,1675,1675,1675,1675,0
|
|
20240228,170500,1447792034,1675,1675,1675,1675,0
|
|
20240228,170400,1447792034,1675,1675,1675,1675,0
|
|
20240228,170300,1447792034,1675,1675,1675,1675,0
|
|
20240228,170200,1447792034,1675,1675,1675,1675,0
|
|
20240228,170100,1447792034,1675,1675,1675,1675,0
|
|
20240228,170000,1447792034,1675,1675,1675,1675,0
|
|
20240228,165900,1447792034,1675,1675,1675,1675,0
|
|
20240228,165800,1447792034,1675,1675,1675,1675,0
|
|
20240228,165700,1447792034,1675,1675,1675,1675,0
|
|
20240228,165600,1447792034,1675,1675,1675,1675,0
|
|
20240228,165500,1447792034,1675,1675,1675,1675,0
|
|
20240228,165400,1447792034,1675,1675,1675,1675,0
|
|
20240228,165300,1447792034,1675,1675,1675,1675,0
|
|
20240228,165200,1447792034,1675,1675,1675,1675,0
|
|
20240228,165100,1447792034,1675,1675,1675,1675,0
|
|
20240228,165000,1447792034,1675,1675,1675,1675,0
|
|
20240228,164900,1447792034,1675,1675,1675,1675,0
|
|
20240228,164800,1447792034,1675,1675,1675,1675,0
|
|
20240228,164700,1447792034,1675,1675,1675,1675,0
|
|
20240228,164600,1447792034,1675,1675,1675,1675,0
|
|
20240228,164500,1447792034,1675,1675,1675,1675,0
|
|
20240228,164400,1447792034,1675,1675,1675,1675,0
|
|
20240228,164300,1447792034,1675,1675,1675,1675,10034
|
|
20240228,164200,1447792034,1675,1675,1675,1675,0
|
|
20240228,164100,1447792034,1675,1675,1675,1675,0
|
|
20240228,164000,1447792034,1675,1675,1675,1675,0
|
|
20240228,163900,1447792034,1675,1675,1675,1675,0
|
|
20240228,163800,1447792034,1675,1675,1675,1675,0
|
|
20240228,163700,1447792034,1675,1675,1675,1675,0
|
|
20240228,163600,1447792034,1675,1675,1675,1675,0
|
|
20240228,163500,1447792034,1675,1675,1675,1675,0
|
|
20240228,163400,1447792034,1675,1675,1675,1675,0
|
|
20240228,163300,1447792034,1675,1675,1675,1675,0
|
|
20240228,163200,1447792034,1675,1675,1675,1675,0
|
|
20240228,163100,1447792034,1675,1675,1675,1675,0
|
|
20240228,163000,1447792034,1675,1675,1675,1675,0
|
|
20240228,162900,1447792034,1675,1675,1675,1675,0
|
|
20240228,162800,1447792034,1675,1675,1675,1675,0
|
|
20240228,162700,1447792034,1675,1675,1675,1675,0
|
|
20240228,162600,1447792034,1675,1675,1675,1675,0
|
|
20240228,162500,1447792034,1675,1675,1675,1675,0
|
|
20240228,162400,1447792034,1675,1675,1675,1675,0
|
|
20240228,162300,1447792034,1675,1675,1675,1675,0
|
|
20240228,162200,1447792034,1675,1675,1675,1675,0
|
|
20240228,162100,1447792034,1675,1675,1675,1675,0
|
|
20240228,162000,1447792034,1675,1675,1675,1675,0
|
|
20240228,161900,1447792034,1675,1675,1675,1675,0
|
|
20240228,161800,1447792034,1675,1675,1675,1675,0
|
|
20240228,161700,1447792034,1675,1675,1675,1675,0
|
|
20240228,161600,1447792034,1675,1675,1675,1675,0
|
|
20240228,161500,1447792034,1675,1675,1675,1675,0
|
|
20240228,161400,1447792034,1675,1675,1675,1675,0
|
|
20240228,161300,1447792034,1675,1675,1675,1675,10034
|
|
20240228,161200,1447792034,1675,1675,1675,1675,0
|
|
20240228,161100,1447792034,1675,1675,1675,1675,0
|
|
20240228,161000,1447792034,1675,1675,1675,1675,0
|
|
20240228,160900,1447792034,1675,1675,1675,1675,0
|
|
20240228,160800,1447792034,1675,1675,1675,1675,0
|
|
20240228,160700,1447792034,1675,1675,1675,1675,0
|
|
20240228,160600,1447792034,1675,1675,1675,1675,0
|
|
20240228,160500,1447792034,1675,1675,1675,1675,0
|
|
20240228,160400,1447792034,1675,1675,1675,1675,0
|
|
20240228,160300,1447792034,1675,1675,1675,1675,0
|
|
20240228,160200,1447792034,1675,1675,1675,1675,0
|
|
20240228,160100,1447792034,1675,1675,1675,1675,0
|
|
20240228,160000,1447792034,1675,1675,1675,1675,0
|
|
20240228,155900,1447792034,1675,1675,1675,1675,0
|
|
20240228,155800,1447792034,1675,1675,1675,1675,0
|
|
20240228,155700,1447792034,1675,1675,1675,1675,0
|
|
20240228,155600,1447792034,1675,1675,1675,1675,0
|
|
20240228,155500,1447792034,1675,1675,1675,1675,0
|
|
20240228,155400,1447792034,1675,1675,1675,1675,0
|
|
20240228,155300,1447792034,1675,1675,1675,1675,0
|
|
20240228,155200,1447792034,1675,1675,1675,1675,0
|
|
20240228,155100,1447792034,1675,1675,1675,1675,0
|
|
20240228,155000,1447792034,1675,1675,1675,1675,0
|
|
20240228,154900,1447792034,1675,1675,1675,1675,0
|
|
20240228,154800,1447792034,1675,1675,1675,1675,0
|
|
20240228,154700,1447792034,1675,1675,1675,1675,0
|
|
20240228,154600,1447792034,1675,1675,1675,1675,0
|
|
20240228,154500,1447792034,1675,1675,1675,1675,0
|
|
20240228,154400,1447792034,1675,1675,1675,1675,0
|
|
20240228,154300,1447792034,1675,1675,1675,1675,10034
|
|
20240228,154200,1447792034,1675,1675,1675,1675,0
|
|
20240228,154100,1447792034,1675,1675,1675,1675,0
|
|
20240228,154000,1447792034,1675,1675,1675,1675,0
|
|
20240228,153900,1447792034,1675,1675,1675,1675,0
|
|
20240228,153800,1447792034,1675,1675,1675,1675,0
|
|
20240228,153700,1447792034,1675,1675,1675,1675,0
|
|
20240228,153600,1447792034,1675,1675,1675,1675,0
|
|
20240228,153500,1447792034,1675,1675,1675,1675,0
|
|
20240228,153400,1447792034,1675,1675,1675,1675,0
|
|
20240228,153300,1447792034,1675,1675,1675,1675,0
|
|
20240228,153200,1447792034,1675,1675,1675,1675,0
|
|
20240228,153100,1447792034,1675,1675,1675,1675,0
|
|
20240228,153000,1447792034,1675,1675,1675,1675,10034
|
|
20240228,152900,1430985084,1674,1674,1674,1674,0
|
|
20240228,152800,1430985084,1674,1674,1674,1674,0
|
|
20240228,152700,1430985084,1674,1674,1674,1674,0
|
|
20240228,152600,1430985084,1674,1674,1674,1674,0
|
|
20240228,152500,1430985084,1674,1674,1674,1674,0
|
|
20240228,152400,1430985084,1674,1674,1674,1674,0
|
|
20240228,152300,1430985084,1674,1674,1674,1674,0
|
|
20240228,152200,1430985084,1674,1674,1674,1674,0
|
|
20240228,152100,1430985084,1674,1674,1674,1674,0
|
|
20240228,152000,1430985084,1674,1674,1674,1674,0
|
|
20240228,151900,1430985084,1674,1673,1674,1672,1324
|
|
20240228,151800,1428769465,1673,1673,1673,1673,7
|
|
20240228,151700,1428757754,1672,1672,1672,1672,576
|
|
20240228,151600,1427794682,1673,1673,1673,1668,2583
|
|
20240228,151500,1423480142,1673,1672,1673,1667,560
|
|
20240228,151400,1422546121,1672,1667,1672,1667,1446
|
|
20240228,151300,1420132343,1667,1666,1667,1666,125
|
|
20240228,151200,1419924086,1666,1666,1666,1666,137
|
|
20240228,151100,1419695844,1666,1669,1669,1666,3083
|
|
20240228,151000,1414552522,1667,1666,1667,1666,670
|
|
20240228,150900,1413435712,1666,1667,1668,1666,1037
|
|
20240228,150800,1411707596,1669,1669,1669,1669,1150
|
|
20240228,150700,1409788246,1670,1666,1670,1665,4563
|
|
20240228,150600,1402175189,1667,1666,1667,1666,35
|
|
20240228,150500,1402116849,1666,1666,1666,1666,9
|
|
20240228,150400,1402101855,1666,1666,1667,1666,125
|
|
20240228,150300,1401893545,1666,1666,1667,1666,114
|
|
20240228,150200,1401703521,1667,1666,1667,1666,54
|
|
20240228,150100,1401613556,1667,1666,1667,1666,311
|
|
20240228,150000,1401095130,1666,1664,1666,1664,145
|
|
20240228,145900,1400853562,1663,1666,1666,1663,160
|
|
20240228,145800,1400587005,1666,1662,1666,1662,3819
|
|
20240228,145700,1394229253,1665,1664,1665,1664,518
|
|
20240228,145600,1393366784,1663,1660,1663,1660,3289
|
|
20240228,145500,1387900803,1661,1661,1661,1660,1166
|
|
20240228,145400,1385964410,1661,1661,1663,1661,3030
|
|
20240228,145300,1380928276,1662,1660,1662,1660,200
|
|
20240228,145200,1380595988,1660,1660,1660,1660,21
|
|
20240228,145100,1380561128,1661,1659,1661,1659,40
|
|
20240228,145000,1380494728,1662,1659,1662,1659,538
|
|
20240228,144900,1379601136,1659,1659,1661,1659,34
|
|
20240228,144800,1379544694,1658,1658,1658,1658,13
|
|
20240228,144700,1379523140,1658,1662,1663,1658,371
|
|
20240228,144600,1378906983,1662,1662,1662,1662,1
|
|
20240228,144500,1378905321,1658,1659,1659,1658,192
|
|
20240228,144400,1378586875,1659,1659,1659,1659,40
|
|
20240228,144300,1378520515,1664,1659,1664,1659,112
|
|
20240228,144200,1378334702,1659,1660,1660,1659,954
|
|
20240228,144100,1376751952,1665,1662,1666,1658,2087
|
|
20240228,144000,1373288616,1662,1662,1662,1662,1
|
|
20240228,143900,1373286954,1662,1662,1662,1662,0
|
|
20240228,143800,1373286954,1662,1660,1662,1660,8
|
|
20240228,143700,1373273670,1662,1660,1662,1660,11
|
|
20240228,143600,1373255408,1662,1660,1662,1660,157
|
|
20240228,143500,1372994634,1662,1661,1662,1660,132
|
|
20240228,143400,1372775501,1661,1668,1668,1661,749
|
|
20240228,143300,1371530646,1668,1668,1668,1668,1
|
|
20240228,143200,1371528978,1661,1669,1669,1661,1301
|
|
20240228,143100,1369368009,1661,1669,1669,1661,6104
|
|
20240228,143000,1359215267,1667,1667,1669,1667,38
|
|
20240228,142900,1359151871,1669,1667,1669,1667,124
|
|
20240228,142800,1358945063,1669,1669,1669,1667,174
|
|
20240228,142700,1358654805,1669,1667,1669,1667,1860
|
|
20240228,142600,1355552330,1667,1669,1669,1667,158
|
|
20240228,142500,1355288771,1669,1667,1669,1667,40
|
|
20240228,142400,1355222039,1667,1667,1669,1667,50
|
|
20240228,142300,1355138687,1666,1666,1670,1666,345
|
|
20240228,142200,1354563310,1667,1666,1667,1666,41
|
|
20240228,142100,1354494972,1666,1666,1667,1666,196
|
|
20240228,142000,1354168336,1666,1666,1666,1665,58
|
|
20240228,141900,1354071738,1666,1667,1667,1666,75
|
|
20240228,141800,1353946739,1667,1666,1667,1666,161
|
|
20240228,141700,1353678508,1665,1665,1665,1665,216
|
|
20240228,141600,1353318868,1662,1666,1666,1662,175
|
|
20240228,141500,1353027819,1666,1666,1666,1661,2163
|
|
20240228,141400,1349434461,1667,1664,1667,1661,2117
|
|
20240228,141300,1345915700,1667,1666,1667,1666,100
|
|
20240228,141200,1345749066,1668,1664,1668,1664,1180
|
|
20240228,141100,1343782132,1664,1668,1668,1664,546
|
|
20240228,141000,1342872988,1668,1662,1668,1662,37
|
|
20240228,140900,1342811386,1660,1660,1660,1660,8
|
|
20240228,140800,1342798106,1660,1662,1662,1660,51
|
|
20240228,140700,1342713396,1662,1659,1662,1658,185
|
|
20240228,140600,1342406534,1659,1656,1659,1656,1148
|
|
20240228,140500,1340502143,1656,1657,1658,1656,355
|
|
20240228,140400,1339913913,1657,1658,1659,1657,933
|
|
20240228,140300,1338367002,1659,1659,1659,1659,226
|
|
20240228,140200,1337992068,1659,1660,1662,1658,1572
|
|
20240228,140100,1335383276,1662,1659,1662,1659,43
|
|
20240228,140000,1335311839,1660,1659,1660,1659,35
|
|
20240228,135900,1335253750,1660,1660,1660,1659,246
|
|
20240228,135800,1334845398,1662,1660,1663,1659,55
|
|
20240228,135700,1334754095,1661,1661,1661,1661,44
|
|
20240228,135600,1334681011,1661,1660,1661,1660,186
|
|
20240228,135500,1334372191,1660,1666,1670,1660,12443
|
|
20240228,135400,1313683531,1670,1670,1670,1670,1
|
|
20240228,135300,1313681861,1666,1667,1667,1666,1030
|
|
20240228,135200,1311965761,1670,1667,1670,1667,10
|
|
20240228,135100,1311949076,1669,1666,1669,1666,17
|
|
20240228,135000,1311920736,1666,1666,1666,1666,12
|
|
20240228,134900,1311900744,1670,1670,1670,1669,307
|
|
20240228,134800,1311388055,1670,1666,1670,1666,23
|
|
20240228,134700,1311349733,1672,1672,1672,1672,0
|
|
20240228,134600,1311349733,1672,1665,1672,1665,620
|
|
20240228,134500,1310317426,1672,1669,1672,1669,2686
|
|
20240228,134400,1305829680,1670,1670,1670,1670,55
|
|
20240228,134300,1305737830,1670,1668,1671,1665,3207
|
|
20240228,134200,1300396795,1669,1665,1669,1665,638
|
|
20240228,134100,1299332521,1665,1665,1669,1665,931
|
|
20240228,134000,1297781582,1666,1666,1666,1666,2824
|
|
20240228,133900,1293076798,1668,1668,1668,1668,179
|
|
20240228,133800,1292778226,1668,1668,1668,1666,953
|
|
20240228,133700,1291189539,1669,1670,1673,1668,456
|
|
20240228,133600,1290427810,1673,1671,1673,1668,52
|
|
20240228,133500,1290340890,1672,1672,1672,1672,7
|
|
20240228,133400,1290329186,1673,1673,1673,1673,0
|
|
20240228,133300,1290329186,1673,1670,1673,1670,613
|
|
20240228,133200,1289305422,1673,1670,1673,1670,171
|
|
20240228,133100,1289019742,1670,1666,1670,1666,24
|
|
20240228,133000,1288979754,1666,1666,1666,1666,83
|
|
20240228,132900,1288841476,1666,1666,1666,1666,220
|
|
20240228,132800,1288474956,1666,1666,1668,1666,2069
|
|
20240228,132700,1285026602,1666,1671,1671,1666,2113
|
|
20240228,132600,1281503923,1673,1673,1673,1673,0
|
|
20240228,132500,1281503923,1673,1672,1673,1672,100
|
|
20240228,132400,1281336634,1673,1672,1673,1672,150
|
|
20240228,132300,1281085689,1673,1673,1673,1673,301
|
|
20240228,132200,1280582116,1673,1673,1673,1673,0
|
|
20240228,132100,1280582116,1673,1668,1673,1666,64
|
|
20240228,132000,1280475457,1668,1666,1668,1666,164
|
|
20240228,131900,1280202227,1665,1665,1665,1665,148
|
|
20240228,131800,1279955807,1666,1671,1671,1664,7498
|
|
20240228,131700,1267462606,1672,1675,1675,1672,504
|
|
20240228,131600,1266619412,1676,1676,1676,1676,2
|
|
20240228,131500,1266616060,1668,1668,1668,1668,1894
|
|
20240228,131400,1263456868,1676,1676,1676,1676,0
|
|
20240228,131300,1263456868,1676,1675,1676,1675,200
|
|
20240228,131200,1263121719,1676,1668,1676,1668,1400
|
|
20240228,131100,1260783320,1676,1676,1676,1676,0
|
|
20240228,131000,1260783320,1676,1676,1676,1676,1
|
|
20240228,130900,1260781644,1667,1676,1676,1667,7072
|
|
20240228,130800,1248974765,1673,1673,1673,1673,392
|
|
20240228,130700,1248318949,1673,1676,1676,1673,1276
|
|
20240228,130600,1246180508,1676,1678,1678,1676,3796
|
|
20240228,130500,1239814126,1678,1678,1678,1678,7
|
|
20240228,130400,1239802380,1680,1680,1680,1680,38
|
|
20240228,130300,1239738540,1681,1681,1681,1680,122
|
|
20240228,130200,1239533462,1676,1676,1676,1676,1
|
|
20240228,130100,1239531786,1676,1676,1676,1676,0
|
|
20240228,130000,1239531786,1676,1676,1676,1676,21
|
|
20240228,125900,1239496590,1676,1676,1676,1676,1
|
|
20240228,125800,1239494914,1672,1672,1672,1672,0
|
|
20240228,125700,1239494914,1672,1672,1672,1672,1
|
|
20240228,125600,1239493242,1673,1673,1673,1672,3755
|
|
20240228,125500,1233211140,1673,1673,1673,1673,0
|
|
20240228,125400,1233211140,1673,1673,1673,1673,0
|
|
20240228,125300,1233211140,1673,1673,1673,1673,0
|
|
20240228,125200,1233211140,1673,1673,1673,1673,69
|
|
20240228,125100,1233095703,1673,1675,1675,1673,205
|
|
20240228,125000,1232752695,1675,1676,1676,1674,758
|
|
20240228,124900,1231482962,1676,1676,1676,1676,26
|
|
20240228,124800,1231439386,1676,1676,1676,1676,28
|
|
20240228,124700,1231392458,1675,1675,1675,1675,707
|
|
20240228,124600,1230208233,1675,1675,1675,1675,83
|
|
20240228,124500,1230069208,1675,1676,1676,1675,996
|
|
20240228,124400,1228400012,1680,1679,1681,1679,1220
|
|
20240228,124300,1226350533,1674,1674,1674,1674,551
|
|
20240228,124200,1225428159,1674,1674,1674,1674,1510
|
|
20240228,124100,1222900419,1675,1675,1675,1675,0
|
|
20240228,124000,1222900419,1675,1674,1675,1674,11
|
|
20240228,123900,1222882004,1675,1670,1675,1670,3228
|
|
20240228,123800,1217475414,1674,1670,1674,1670,2201
|
|
20240228,123700,1213790944,1675,1675,1675,1675,20
|
|
20240228,123600,1213757444,1675,1675,1675,1675,77
|
|
20240228,123500,1213628469,1677,1676,1677,1676,700
|
|
20240228,123400,1212454570,1677,1677,1677,1676,1365
|
|
20240228,123300,1210165482,1677,1677,1677,1677,79
|
|
20240228,123200,1210032999,1678,1667,1678,1665,1050
|
|
20240228,123100,1208284624,1674,1668,1674,1667,3086
|
|
20240228,123000,1203139915,1677,1674,1677,1674,450
|
|
20240228,122900,1202386455,1674,1674,1674,1665,1054
|
|
20240228,122800,1200630345,1675,1666,1675,1666,230
|
|
20240228,122700,1200247147,1665,1669,1669,1665,4929
|
|
20240228,122600,1192036115,1670,1675,1675,1670,3260
|
|
20240228,122500,1186586773,1677,1677,1679,1676,1228
|
|
20240228,122400,1184527525,1678,1678,1678,1677,17
|
|
20240228,122300,1184499014,1679,1679,1679,1679,30
|
|
20240228,122200,1184448644,1679,1677,1679,1677,16
|
|
20240228,122100,1184421790,1678,1679,1679,1677,1113
|
|
20240228,122000,1182554115,1680,1680,1680,1680,0
|
|
20240228,121900,1182554115,1680,1680,1680,1680,523
|
|
20240228,121800,1181675475,1680,1680,1680,1680,4
|
|
20240228,121700,1181668755,1680,1680,1680,1680,103
|
|
20240228,121600,1181495715,1680,1680,1680,1680,107
|
|
20240228,121500,1181315955,1680,1681,1681,1680,1439
|
|
20240228,121400,1178898389,1681,1681,1682,1680,1650
|
|
20240228,121300,1176125529,1681,1681,1681,1681,80
|
|
20240228,121200,1175991049,1682,1682,1682,1682,311
|
|
20240228,121100,1175467947,1682,1687,1687,1682,104
|
|
20240228,121000,1175292749,1687,1687,1687,1687,1
|
|
20240228,120900,1175291062,1687,1682,1687,1682,252
|
|
20240228,120800,1174867193,1687,1687,1687,1687,0
|
|
20240228,120700,1174867193,1687,1687,1687,1687,302
|
|
20240228,120600,1174357719,1680,1681,1682,1680,4529
|
|
20240228,120500,1166744366,1681,1683,1683,1681,4077
|
|
20240228,120400,1159888698,1681,1687,1687,1681,2842
|
|
20240228,120300,1155106480,1687,1690,1691,1684,21884
|
|
20240228,120200,1118210097,1690,1689,1691,1689,799
|
|
20240228,120100,1116860253,1689,1690,1691,1689,1040
|
|
20240228,120000,1115102566,1690,1690,1691,1689,1120
|
|
20240228,115900,1113209667,1691,1693,1693,1691,2443
|
|
20240228,115800,1109074300,1694,1696,1696,1694,666
|
|
20240228,115700,1107946019,1699,1695,1699,1695,295
|
|
20240228,115600,1107445490,1695,1697,1700,1695,4167
|
|
20240228,115500,1100376656,1700,1700,1700,1700,20
|
|
20240228,115400,1100342656,1700,1698,1700,1698,162
|
|
20240228,115300,1100067578,1698,1700,1700,1698,410
|
|
20240228,115200,1099371378,1700,1700,1700,1700,0
|
|
20240228,115100,1099371378,1700,1700,1700,1700,74
|
|
20240228,115000,1099245578,1702,1702,1702,1702,620
|
|
20240228,114900,1098190338,1702,1701,1702,1700,53
|
|
20240228,114800,1098100179,1700,1705,1707,1700,206
|
|
20240228,114700,1097749515,1702,1702,1702,1702,137
|
|
20240228,114600,1097516341,1702,1699,1702,1699,553
|
|
20240228,114500,1096576758,1699,1699,1699,1699,6
|
|
20240228,114400,1096566564,1699,1707,1709,1699,1102
|
|
20240228,114300,1094694168,1700,1708,1709,1700,320
|
|
20240228,114200,1094149925,1709,1707,1710,1707,45
|
|
20240228,114100,1094073073,1707,1707,1707,1707,171
|
|
20240228,114000,1093781176,1707,1707,1707,1707,0
|
|
20240228,113900,1093781176,1707,1707,1707,1707,117
|
|
20240228,113800,1093581457,1707,1696,1707,1696,496
|
|
20240228,113700,1092735285,1699,1699,1699,1699,0
|
|
20240228,113600,1092735285,1699,1699,1699,1699,1340
|
|
20240228,113500,1090458625,1699,1699,1699,1699,5
|
|
20240228,113400,1090450130,1706,1706,1706,1706,1
|
|
20240228,113300,1090448424,1699,1699,1699,1699,117
|
|
20240228,113200,1090249641,1706,1701,1706,1700,1122
|
|
20240228,113100,1088342074,1700,1700,1700,1700,1128
|
|
20240228,113000,1086424474,1699,1699,1699,1699,0
|
|
20240228,112900,1086424474,1699,1699,1699,1699,149
|
|
20240228,112800,1086171323,1699,1698,1699,1695,1594
|
|
20240228,112700,1083467708,1698,1698,1698,1698,20
|
|
20240228,112600,1083433748,1697,1699,1700,1697,2369
|
|
20240228,112500,1079411690,1699,1697,1699,1697,423
|
|
20240228,112400,1078693585,1697,1693,1697,1693,119
|
|
20240228,112300,1078491802,1693,1694,1696,1692,1066
|
|
20240228,112200,1076687316,1697,1697,1697,1695,5515
|
|
20240228,112100,1067330911,1698,1697,1698,1697,332
|
|
20240228,112000,1066767236,1697,1697,1697,1697,278
|
|
20240228,111900,1066295470,1697,1698,1698,1697,1411
|
|
20240228,111800,1063900990,1698,1698,1698,1698,452
|
|
20240228,111700,1063133494,1698,1698,1698,1698,715
|
|
20240228,111600,1061919424,1700,1697,1700,1697,284
|
|
20240228,111500,1061437428,1697,1697,1697,1697,1463
|
|
20240228,111400,1058954717,1699,1696,1699,1696,2404
|
|
20240228,111300,1054877429,1697,1696,1700,1695,5556
|
|
20240228,111200,1045457630,1700,1702,1702,1696,3278
|
|
20240228,111100,1039889503,1702,1701,1702,1701,36
|
|
20240228,111000,1039828232,1702,1701,1702,1701,252
|
|
20240228,110900,1039399470,1701,1702,1702,1701,370
|
|
20240228,110800,1038769850,1706,1702,1706,1702,2136
|
|
20240228,110700,1035131701,1702,1703,1704,1702,902
|
|
20240228,110600,1033595128,1704,1702,1704,1701,40
|
|
20240228,110500,1033527033,1701,1701,1705,1701,449
|
|
20240228,110400,1032762697,1701,1701,1701,1701,13
|
|
20240228,110300,1032740584,1700,1706,1706,1700,1461
|
|
20240228,110200,1030253522,1706,1710,1717,1706,2130
|
|
20240228,110100,1026617067,1711,1714,1714,1709,3428
|
|
20240228,110000,1020752721,1719,1720,1722,1719,4843
|
|
20240228,105900,1012421827,1719,1718,1719,1718,3584
|
|
20240228,105800,1006262322,1717,1714,1717,1714,12400
|
|
20240228,105700,984973805,1714,1714,1714,1714,2000
|
|
20240228,105600,981545805,1714,1714,1714,1714,2000
|
|
20240228,105500,978117805,1714,1714,1714,1711,5838
|
|
20240228,105400,968117102,1718,1711,1718,1711,160
|
|
20240228,105300,967842980,1711,1711,1711,1711,2027
|
|
20240228,105200,964374783,1718,1711,1718,1711,104
|
|
20240228,105100,964196812,1710,1710,1711,1710,1501
|
|
20240228,105000,961630002,1710,1718,1719,1710,2276
|
|
20240228,104900,957720517,1718,1711,1718,1711,4518
|
|
20240228,104800,949986325,1710,1710,1710,1710,1880
|
|
20240228,104700,946771525,1711,1710,1711,1710,2916
|
|
20240228,104600,941784526,1710,1705,1710,1705,1747
|
|
20240228,104500,938805216,1705,1705,1705,1703,1012
|
|
20240228,104400,937079762,1705,1705,1705,1705,333
|
|
20240228,104300,936511997,1705,1705,1705,1705,14
|
|
20240228,104200,936488127,1701,1700,1701,1700,400
|
|
20240228,104100,935807827,1705,1705,1705,1705,110
|
|
20240228,104000,935620277,1700,1700,1700,1700,13
|
|
20240228,103900,935598177,1700,1700,1705,1700,609
|
|
20240228,103800,934562807,1705,1703,1705,1703,620
|
|
20240228,103700,933506571,1703,1699,1703,1699,1006
|
|
20240228,103600,931797361,1699,1700,1700,1699,1560
|
|
20240228,103500,929145375,1702,1702,1702,1700,6995
|
|
20240228,103400,917242663,1704,1702,1704,1702,63
|
|
20240228,103300,917135357,1704,1703,1704,1702,478
|
|
20240228,103200,916321462,1704,1703,1705,1703,173
|
|
20240228,103100,916026749,1704,1706,1706,1703,186
|
|
20240228,103000,915709808,1703,1705,1706,1702,71
|
|
20240228,102900,915588826,1704,1703,1704,1701,451
|
|
20240228,102800,914821373,1703,1703,1703,1701,8351
|
|
20240228,102700,900605619,1703,1707,1707,1703,5019
|
|
20240228,102600,892051483,1709,1709,1711,1709,2222
|
|
20240228,102500,888254057,1707,1712,1712,1707,6601
|
|
20240228,102400,876966370,1712,1713,1713,1712,2253
|
|
20240228,102300,873107047,1715,1713,1716,1713,443
|
|
20240228,102200,872347715,1713,1717,1718,1713,256
|
|
20240228,102100,871908901,1719,1723,1723,1719,5434
|
|
20240228,102000,862560680,1720,1720,1723,1720,261
|
|
20240228,101900,862111658,1720,1721,1723,1720,2679
|
|
20240228,101800,857499235,1721,1717,1722,1717,2477
|
|
20240228,101700,853238048,1720,1714,1720,1714,2241
|
|
20240228,101600,849392739,1714,1714,1719,1714,1431
|
|
20240228,101500,846939800,1720,1711,1720,1711,7245
|
|
20240228,101400,834521805,1711,1712,1713,1710,460
|
|
20240228,101300,833734535,1712,1712,1712,1712,385
|
|
20240228,101200,833075415,1711,1711,1711,1711,573
|
|
20240228,101100,832095012,1712,1714,1714,1712,597
|
|
20240228,101000,831072340,1714,1715,1715,1714,2950
|
|
20240228,100900,826015980,1717,1715,1717,1714,1485
|
|
20240228,100800,823469111,1716,1717,1717,1716,161
|
|
20240228,100700,823192784,1721,1720,1721,1719,1242
|
|
20240228,100600,821056657,1720,1713,1721,1711,2927
|
|
20240228,100500,816036541,1711,1709,1711,1709,1153
|
|
20240228,100400,814065058,1710,1710,1710,1706,3094
|
|
20240228,100300,808778395,1710,1714,1714,1710,1043
|
|
20240228,100200,806994819,1712,1711,1712,1710,1584
|
|
20240228,100100,804284771,1712,1714,1714,1712,1320
|
|
20240228,100000,802024294,1714,1715,1715,1713,2657
|
|
20240228,095900,797472023,1715,1717,1717,1715,2393
|
|
20240228,095800,793363586,1717,1717,1722,1716,1132
|
|
20240228,095700,791420057,1716,1717,1717,1716,7603
|
|
20240228,095600,778373306,1717,1717,1724,1701,21290
|
|
20240228,095500,741946291,1717,1726,1726,1717,8114
|
|
20240228,095400,727972179,1727,1730,1730,1725,9593
|
|
20240228,095300,711402330,1730,1735,1736,1730,4636
|
|
20240228,095200,703375041,1736,1734,1737,1729,4920
|
|
20240228,095100,694839293,1734,1728,1734,1728,3969
|
|
20240228,095000,687974306,1727,1734,1734,1725,12940
|
|
20240228,094900,665602153,1731,1732,1737,1731,5045
|
|
20240228,094800,656862744,1732,1736,1739,1728,14204
|
|
20240228,094700,632236104,1738,1734,1738,1729,7257
|
|
20240228,094600,619635430,1735,1726,1737,1725,17950
|
|
20240228,094500,588520583,1735,1739,1744,1724,32640
|
|
20240228,094400,531862905,1738,1720,1745,1713,49019
|
|
20240228,094300,446908720,1720,1712,1720,1711,10430
|
|
20240228,094200,429016164,1713,1712,1717,1712,7773
|
|
20240228,094100,415686741,1716,1702,1718,1702,11023
|
|
20240228,094000,396810346,1701,1705,1712,1701,21076
|
|
20240228,093900,360876054,1705,1697,1712,1697,35472
|
|
20240228,093800,300435925,1697,1689,1700,1688,25768
|
|
20240228,093700,256730267,1688,1683,1689,1683,6064
|
|
20240228,093600,246505567,1683,1675,1683,1675,7581
|
|
20240228,093500,233777502,1676,1674,1676,1667,5420
|
|
20240228,093400,224731253,1667,1674,1674,1667,538
|
|
20240228,093300,223831253,1674,1668,1674,1662,2835
|
|
20240228,093200,219101383,1668,1672,1672,1668,170
|
|
20240228,093100,218817483,1674,1674,1675,1674,2469
|
|
20240228,093000,214684127,1675,1675,1675,1671,3917
|
|
20240228,092900,208134920,1675,1670,1675,1670,17626
|
|
20240228,092800,178677763,1671,1668,1671,1667,8542
|
|
20240228,092700,164424644,1667,1666,1667,1666,2326
|
|
20240228,092600,160548976,1660,1665,1665,1660,1649
|
|
20240228,092500,157803876,1665,1665,1665,1665,2531
|
|
20240228,092400,153589761,1663,1663,1663,1662,2993
|
|
20240228,092300,148612708,1663,1662,1663,1662,1798
|
|
20240228,092200,145622925,1662,1662,1662,1662,4
|
|
20240228,092100,145616277,1663,1660,1663,1660,5121
|
|
20240228,092000,137111341,1660,1657,1660,1657,1550
|
|
20240228,091900,134539806,1659,1647,1659,1647,2546
|
|
20240228,091800,130324079,1647,1658,1658,1647,51
|
|
20240228,091700,130239532,1658,1645,1659,1642,7124
|
|
20240228,091600,118473267,1645,1645,1649,1645,1504
|
|
20240228,091500,115998781,1649,1649,1650,1649,2315
|
|
20240228,091400,112179331,1650,1659,1659,1650,2643
|
|
20240228,091300,107806847,1660,1660,1660,1660,8
|
|
20240228,091200,107793567,1659,1659,1659,1659,300
|
|
20240228,091100,107295867,1659,1659,1659,1654,191
|
|
20240228,091000,106979248,1654,1660,1660,1654,6391
|
|
20240228,090900,96377550,1660,1660,1663,1660,2907
|
|
20240228,090800,91548114,1660,1660,1660,1660,6908
|
|
20240228,090700,80080834,1660,1653,1660,1653,5132
|
|
20240228,090600,71562616,1659,1660,1660,1653,1609
|
|
20240228,090500,68896845,1660,1655,1660,1655,4748
|
|
20240228,090400,61029477,1650,1640,1650,1640,2668
|
|
20240228,090300,56642412,1640,1645,1645,1640,1591
|
|
20240228,090200,54031788,1645,1655,1656,1644,3593
|
|
20240228,090100,48109952,1652,1644,1656,1638,5293
|
|
20240228,090000,39375854,1636,1636,1647,1636,24036
|