616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,191300,1351634297,1661,1661,1661,1661,64125
|
|
20240307,191200,1351634297,1661,1661,1661,1661,0
|
|
20240307,191100,1351634297,1661,1661,1661,1661,0
|
|
20240307,191000,1351634297,1661,1661,1661,1661,0
|
|
20240307,190900,1351634297,1661,1661,1661,1661,0
|
|
20240307,190800,1351634297,1661,1661,1661,1661,0
|
|
20240307,190700,1351634297,1661,1661,1661,1661,0
|
|
20240307,190600,1351634297,1661,1661,1661,1661,0
|
|
20240307,190500,1351634297,1661,1661,1661,1661,0
|
|
20240307,190400,1351634297,1661,1661,1661,1661,0
|
|
20240307,190300,1351634297,1661,1661,1661,1661,0
|
|
20240307,190200,1351634297,1661,1661,1661,1661,0
|
|
20240307,190100,1351634297,1661,1661,1661,1661,0
|
|
20240307,190000,1351634297,1661,1661,1661,1661,0
|
|
20240307,185900,1351634297,1661,1661,1661,1661,0
|
|
20240307,185800,1351634297,1661,1661,1661,1661,0
|
|
20240307,185700,1351634297,1661,1661,1661,1661,0
|
|
20240307,185600,1351634297,1661,1661,1661,1661,0
|
|
20240307,185500,1351634297,1661,1661,1661,1661,0
|
|
20240307,185400,1351634297,1661,1661,1661,1661,0
|
|
20240307,185300,1351634297,1661,1661,1661,1661,0
|
|
20240307,185200,1351634297,1661,1661,1661,1661,0
|
|
20240307,185100,1351634297,1661,1661,1661,1661,0
|
|
20240307,185000,1351634297,1661,1661,1661,1661,0
|
|
20240307,184900,1351634297,1661,1661,1661,1661,0
|
|
20240307,184800,1351634297,1661,1661,1661,1661,0
|
|
20240307,184700,1351634297,1661,1661,1661,1661,0
|
|
20240307,184600,1351634297,1661,1661,1661,1661,0
|
|
20240307,184500,1351634297,1661,1661,1661,1661,0
|
|
20240307,184400,1351634297,1661,1661,1661,1661,0
|
|
20240307,184300,1351634297,1661,1661,1661,1661,64125
|
|
20240307,184200,1351634297,1661,1661,1661,1661,0
|
|
20240307,184100,1351634297,1661,1661,1661,1661,0
|
|
20240307,184000,1351634297,1661,1661,1661,1661,0
|
|
20240307,183900,1351634297,1661,1661,1661,1661,0
|
|
20240307,183800,1351634297,1661,1661,1661,1661,0
|
|
20240307,183700,1351634297,1661,1661,1661,1661,0
|
|
20240307,183600,1351634297,1661,1661,1661,1661,0
|
|
20240307,183500,1351634297,1661,1661,1661,1661,0
|
|
20240307,183400,1351634297,1661,1661,1661,1661,0
|
|
20240307,183300,1351634297,1661,1661,1661,1661,0
|
|
20240307,183200,1351634297,1661,1661,1661,1661,0
|
|
20240307,183100,1351634297,1661,1661,1661,1661,0
|
|
20240307,183000,1351634297,1661,1661,1661,1661,0
|
|
20240307,182900,1351634297,1661,1661,1661,1661,0
|
|
20240307,182800,1351634297,1661,1661,1661,1661,0
|
|
20240307,182700,1351634297,1661,1661,1661,1661,0
|
|
20240307,182600,1351634297,1661,1661,1661,1661,0
|
|
20240307,182500,1351634297,1661,1661,1661,1661,0
|
|
20240307,182400,1351634297,1661,1661,1661,1661,0
|
|
20240307,182300,1351634297,1661,1661,1661,1661,0
|
|
20240307,182200,1351634297,1661,1661,1661,1661,0
|
|
20240307,182100,1351634297,1661,1661,1661,1661,0
|
|
20240307,182000,1351634297,1661,1661,1661,1661,0
|
|
20240307,181900,1351634297,1661,1661,1661,1661,0
|
|
20240307,181800,1351634297,1661,1661,1661,1661,0
|
|
20240307,181700,1351634297,1661,1661,1661,1661,0
|
|
20240307,181600,1351634297,1661,1661,1661,1661,0
|
|
20240307,181500,1351634297,1661,1661,1661,1661,0
|
|
20240307,181400,1351634297,1661,1661,1661,1661,0
|
|
20240307,181300,1351634297,1661,1661,1661,1661,64125
|
|
20240307,181200,1351634297,1661,1661,1661,1661,0
|
|
20240307,181100,1351634297,1661,1661,1661,1661,0
|
|
20240307,181000,1351634297,1661,1661,1661,1661,0
|
|
20240307,180900,1351634297,1661,1661,1661,1661,0
|
|
20240307,180800,1351634297,1661,1661,1661,1661,0
|
|
20240307,180700,1351634297,1661,1661,1661,1661,0
|
|
20240307,180600,1351634297,1661,1661,1661,1661,0
|
|
20240307,180500,1351634297,1661,1661,1661,1661,0
|
|
20240307,180400,1351634297,1661,1661,1661,1661,0
|
|
20240307,180300,1351634297,1661,1661,1661,1661,0
|
|
20240307,180200,1351634297,1661,1661,1661,1661,0
|
|
20240307,180100,1351634297,1661,1661,1661,1661,0
|
|
20240307,180000,1351634297,1661,1661,1661,1661,0
|
|
20240307,175900,1351634297,1661,1661,1661,1661,0
|
|
20240307,175800,1351634297,1661,1661,1661,1661,0
|
|
20240307,175700,1351634297,1661,1661,1661,1661,0
|
|
20240307,175600,1351634297,1661,1661,1661,1661,0
|
|
20240307,175500,1351634297,1661,1661,1661,1661,0
|
|
20240307,175400,1351634297,1661,1661,1661,1661,0
|
|
20240307,175300,1351634297,1661,1661,1661,1661,0
|
|
20240307,175200,1351634297,1661,1661,1661,1661,0
|
|
20240307,175100,1351634297,1661,1661,1661,1661,0
|
|
20240307,175000,1351634297,1661,1661,1661,1661,0
|
|
20240307,174900,1351634297,1661,1661,1661,1661,0
|
|
20240307,174800,1351634297,1661,1661,1661,1661,0
|
|
20240307,174700,1351634297,1661,1661,1661,1661,0
|
|
20240307,174600,1351634297,1661,1661,1661,1661,0
|
|
20240307,174500,1351634297,1661,1661,1661,1661,0
|
|
20240307,174400,1351634297,1661,1661,1661,1661,0
|
|
20240307,174300,1351634297,1661,1661,1661,1661,64125
|
|
20240307,174200,1351634297,1661,1661,1661,1661,0
|
|
20240307,174100,1351634297,1661,1661,1661,1661,0
|
|
20240307,174000,1351634297,1661,1661,1661,1661,0
|
|
20240307,173900,1351634297,1661,1661,1661,1661,0
|
|
20240307,173800,1351634297,1661,1661,1661,1661,0
|
|
20240307,173700,1351634297,1661,1661,1661,1661,0
|
|
20240307,173600,1351634297,1661,1661,1661,1661,0
|
|
20240307,173500,1351634297,1661,1661,1661,1661,0
|
|
20240307,173400,1351634297,1661,1661,1661,1661,0
|
|
20240307,173300,1351634297,1661,1661,1661,1661,0
|
|
20240307,173200,1351634297,1661,1661,1661,1661,0
|
|
20240307,173100,1351634297,1661,1661,1661,1661,0
|
|
20240307,173000,1351634297,1661,1661,1661,1661,0
|
|
20240307,172900,1351634297,1661,1661,1661,1661,0
|
|
20240307,172800,1351634297,1661,1661,1661,1661,0
|
|
20240307,172700,1351634297,1661,1661,1661,1661,0
|
|
20240307,172600,1351634297,1661,1661,1661,1661,0
|
|
20240307,172500,1351634297,1661,1661,1661,1661,0
|
|
20240307,172400,1351634297,1661,1661,1661,1661,0
|
|
20240307,172300,1351634297,1661,1661,1661,1661,0
|
|
20240307,172200,1351634297,1661,1661,1661,1661,0
|
|
20240307,172100,1351634297,1661,1661,1661,1661,0
|
|
20240307,172000,1351634297,1661,1661,1661,1661,0
|
|
20240307,171900,1351634297,1661,1661,1661,1661,0
|
|
20240307,171800,1351634297,1661,1661,1661,1661,0
|
|
20240307,171700,1351634297,1661,1661,1661,1661,0
|
|
20240307,171600,1351634297,1661,1661,1661,1661,0
|
|
20240307,171500,1351634297,1661,1661,1661,1661,0
|
|
20240307,171400,1351634297,1661,1661,1661,1661,0
|
|
20240307,171300,1351634297,1661,1661,1661,1661,64125
|
|
20240307,171200,1351634297,1661,1661,1661,1661,0
|
|
20240307,171100,1351634297,1661,1661,1661,1661,0
|
|
20240307,171000,1351634297,1661,1661,1661,1661,0
|
|
20240307,170900,1351634297,1661,1661,1661,1661,0
|
|
20240307,170800,1351634297,1661,1661,1661,1661,0
|
|
20240307,170700,1351634297,1661,1661,1661,1661,0
|
|
20240307,170600,1351634297,1661,1661,1661,1661,0
|
|
20240307,170500,1351634297,1661,1661,1661,1661,0
|
|
20240307,170400,1351634297,1661,1661,1661,1661,0
|
|
20240307,170300,1351634297,1661,1661,1661,1661,0
|
|
20240307,170200,1351634297,1661,1661,1661,1661,0
|
|
20240307,170100,1351634297,1661,1661,1661,1661,0
|
|
20240307,170000,1351634297,1661,1661,1661,1661,0
|
|
20240307,165900,1351634297,1661,1661,1661,1661,0
|
|
20240307,165800,1351634297,1661,1661,1661,1661,0
|
|
20240307,165700,1351634297,1661,1661,1661,1661,0
|
|
20240307,165600,1351634297,1661,1661,1661,1661,0
|
|
20240307,165500,1351634297,1661,1661,1661,1661,0
|
|
20240307,165400,1351634297,1661,1661,1661,1661,0
|
|
20240307,165300,1351634297,1661,1661,1661,1661,0
|
|
20240307,165200,1351634297,1661,1661,1661,1661,0
|
|
20240307,165100,1351634297,1661,1661,1661,1661,0
|
|
20240307,165000,1351634297,1661,1661,1661,1661,0
|
|
20240307,164900,1351634297,1661,1661,1661,1661,0
|
|
20240307,164800,1351634297,1661,1661,1661,1661,0
|
|
20240307,164700,1351634297,1661,1661,1661,1661,0
|
|
20240307,164600,1351634297,1661,1661,1661,1661,0
|
|
20240307,164500,1351634297,1661,1661,1661,1661,0
|
|
20240307,164400,1351634297,1661,1661,1661,1661,0
|
|
20240307,164300,1351634297,1661,1661,1661,1661,64125
|
|
20240307,164200,1351634297,1661,1661,1661,1661,0
|
|
20240307,164100,1351634297,1661,1661,1661,1661,0
|
|
20240307,164000,1351634297,1661,1661,1661,1661,0
|
|
20240307,163900,1351634297,1661,1661,1661,1661,0
|
|
20240307,163800,1351634297,1661,1661,1661,1661,0
|
|
20240307,163700,1351634297,1661,1661,1661,1661,0
|
|
20240307,163600,1351634297,1661,1661,1661,1661,0
|
|
20240307,163500,1351634297,1661,1661,1661,1661,0
|
|
20240307,163400,1351634297,1661,1661,1661,1661,0
|
|
20240307,163300,1351634297,1661,1661,1661,1661,0
|
|
20240307,163200,1351634297,1661,1661,1661,1661,0
|
|
20240307,163100,1351634297,1661,1661,1661,1661,0
|
|
20240307,163000,1351634297,1661,1661,1661,1661,0
|
|
20240307,162900,1351634297,1661,1661,1661,1661,0
|
|
20240307,162800,1351634297,1661,1661,1661,1661,0
|
|
20240307,162700,1351634297,1661,1661,1661,1661,0
|
|
20240307,162600,1351634297,1661,1661,1661,1661,0
|
|
20240307,162500,1351634297,1661,1661,1661,1661,0
|
|
20240307,162400,1351634297,1661,1661,1661,1661,0
|
|
20240307,162300,1351634297,1661,1661,1661,1661,0
|
|
20240307,162200,1351634297,1661,1661,1661,1661,0
|
|
20240307,162100,1351634297,1661,1661,1661,1661,0
|
|
20240307,162000,1351634297,1661,1661,1661,1661,0
|
|
20240307,161900,1351634297,1661,1661,1661,1661,0
|
|
20240307,161800,1351634297,1661,1661,1661,1661,0
|
|
20240307,161700,1351634297,1661,1661,1661,1661,0
|
|
20240307,161600,1351634297,1661,1661,1661,1661,0
|
|
20240307,161500,1351634297,1661,1661,1661,1661,0
|
|
20240307,161400,1351634297,1661,1661,1661,1661,0
|
|
20240307,161300,1351634297,1661,1661,1661,1661,64125
|
|
20240307,161200,1351634297,1661,1661,1661,1661,0
|
|
20240307,161100,1351634297,1661,1661,1661,1661,0
|
|
20240307,161000,1351634297,1661,1661,1661,1661,0
|
|
20240307,160900,1351634297,1661,1661,1661,1661,0
|
|
20240307,160800,1351634297,1661,1661,1661,1661,0
|
|
20240307,160700,1351634297,1661,1661,1661,1661,0
|
|
20240307,160600,1351634297,1661,1661,1661,1661,0
|
|
20240307,160500,1351634297,1661,1661,1661,1661,0
|
|
20240307,160400,1351634297,1661,1661,1661,1661,0
|
|
20240307,160300,1351634297,1661,1661,1661,1661,0
|
|
20240307,160200,1351634297,1661,1661,1661,1661,0
|
|
20240307,160100,1351634297,1661,1661,1661,1661,0
|
|
20240307,160000,1351634297,1661,1661,1661,1661,0
|
|
20240307,155900,1351634297,1661,1661,1661,1661,0
|
|
20240307,155800,1351634297,1661,1661,1661,1661,0
|
|
20240307,155700,1351634297,1661,1661,1661,1661,0
|
|
20240307,155600,1351634297,1661,1661,1661,1661,0
|
|
20240307,155500,1351634297,1661,1661,1661,1661,0
|
|
20240307,155400,1351634297,1661,1661,1661,1661,0
|
|
20240307,155300,1351634297,1661,1661,1661,1661,0
|
|
20240307,155200,1351634297,1661,1661,1661,1661,0
|
|
20240307,155100,1351634297,1661,1661,1661,1661,0
|
|
20240307,155000,1351634297,1661,1661,1661,1661,0
|
|
20240307,154900,1351634297,1661,1661,1661,1661,0
|
|
20240307,154800,1351634297,1661,1661,1661,1661,0
|
|
20240307,154700,1351634297,1661,1661,1661,1661,0
|
|
20240307,154600,1351634297,1661,1661,1661,1661,0
|
|
20240307,154500,1351634297,1661,1661,1661,1661,0
|
|
20240307,154400,1351634297,1661,1661,1661,1661,0
|
|
20240307,154300,1351634297,1661,1661,1661,1661,64125
|
|
20240307,154200,1351634297,1661,1661,1661,1661,0
|
|
20240307,154100,1351634297,1661,1661,1661,1661,0
|
|
20240307,154000,1351634297,1661,1661,1661,1661,0
|
|
20240307,153900,1351634297,1661,1661,1661,1661,0
|
|
20240307,153800,1351634297,1661,1661,1661,1661,0
|
|
20240307,153700,1351634297,1661,1661,1661,1661,0
|
|
20240307,153600,1351634297,1661,1661,1661,1661,0
|
|
20240307,153500,1351634297,1661,1661,1661,1661,0
|
|
20240307,153400,1351634297,1661,1661,1661,1661,0
|
|
20240307,153300,1351634297,1661,1661,1661,1661,0
|
|
20240307,153200,1351634297,1661,1661,1661,1661,0
|
|
20240307,153100,1351634297,1661,1661,1661,1661,0
|
|
20240307,153000,1351634297,1661,1661,1661,1661,64125
|
|
20240307,152900,1245122672,1667,1667,1667,1667,0
|
|
20240307,152800,1245122672,1667,1667,1667,1667,0
|
|
20240307,152700,1245122672,1667,1667,1667,1667,0
|
|
20240307,152600,1245122672,1667,1667,1667,1667,0
|
|
20240307,152500,1245122672,1667,1667,1667,1667,0
|
|
20240307,152400,1245122672,1667,1667,1667,1667,0
|
|
20240307,152300,1245122672,1667,1667,1667,1667,0
|
|
20240307,152200,1245122672,1667,1667,1667,1667,0
|
|
20240307,152100,1245122672,1667,1667,1667,1667,0
|
|
20240307,152000,1245122672,1667,1667,1667,1667,0
|
|
20240307,151900,1245122672,1667,1668,1668,1667,2552
|
|
20240307,151800,1240866036,1667,1667,1668,1667,652
|
|
20240307,151700,1239778595,1668,1667,1668,1667,1485
|
|
20240307,151600,1237303089,1668,1668,1669,1668,903
|
|
20240307,151500,1235796884,1668,1668,1668,1668,1
|
|
20240307,151400,1235795216,1665,1664,1665,1663,5317
|
|
20240307,151300,1226950585,1664,1666,1666,1664,3111
|
|
20240307,151200,1221771134,1669,1666,1669,1665,2336
|
|
20240307,151100,1217880690,1665,1666,1666,1665,2861
|
|
20240307,151000,1213117123,1672,1670,1672,1670,600
|
|
20240307,150900,1212114478,1670,1670,1670,1670,634
|
|
20240307,150800,1211055698,1670,1670,1670,1670,11
|
|
20240307,150700,1211037328,1670,1670,1670,1670,988
|
|
20240307,150600,1209387368,1672,1668,1672,1668,6535
|
|
20240307,150500,1198475726,1668,1668,1668,1664,1484
|
|
20240307,150400,1196003806,1668,1668,1668,1667,439
|
|
20240307,150300,1195271566,1669,1667,1669,1667,657
|
|
20240307,150200,1194176345,1669,1668,1670,1668,1188
|
|
20240307,150100,1192194530,1672,1672,1672,1672,186
|
|
20240307,150000,1191883538,1672,1672,1672,1672,1006
|
|
20240307,145900,1190201506,1672,1672,1672,1672,0
|
|
20240307,145800,1190201506,1672,1672,1672,1672,0
|
|
20240307,145700,1190201506,1672,1673,1673,1672,8
|
|
20240307,145600,1190188127,1672,1672,1672,1672,54
|
|
20240307,145500,1190097839,1671,1669,1671,1669,2862
|
|
20240307,145400,1185320100,1669,1667,1669,1667,501
|
|
20240307,145300,1184484931,1666,1666,1666,1666,1
|
|
20240307,145200,1184483265,1669,1669,1669,1669,216
|
|
20240307,145100,1184122761,1666,1665,1666,1665,559
|
|
20240307,145000,1183191767,1663,1663,1663,1663,0
|
|
20240307,144900,1183191767,1663,1663,1663,1663,1000
|
|
20240307,144800,1181528767,1663,1663,1663,1663,0
|
|
20240307,144700,1181528767,1663,1666,1666,1663,8155
|
|
20240307,144600,1167962551,1666,1667,1667,1666,75
|
|
20240307,144500,1167837600,1667,1667,1667,1667,679
|
|
20240307,144400,1166705707,1667,1667,1667,1667,391
|
|
20240307,144300,1166053910,1667,1667,1667,1667,1032
|
|
20240307,144200,1164333566,1667,1667,1667,1667,100
|
|
20240307,144100,1164166866,1665,1667,1667,1665,409
|
|
20240307,144000,1163485206,1667,1667,1667,1667,12
|
|
20240307,143900,1163465202,1665,1666,1666,1665,12
|
|
20240307,143800,1163445220,1667,1667,1667,1667,100
|
|
20240307,143700,1163278520,1664,1665,1665,1664,2333
|
|
20240307,143600,1159396364,1665,1665,1665,1665,0
|
|
20240307,143500,1159396364,1665,1665,1665,1665,2000
|
|
20240307,143400,1156066364,1667,1664,1667,1664,1548
|
|
20240307,143300,1153487351,1667,1667,1667,1667,2
|
|
20240307,143200,1153484017,1667,1665,1667,1665,95
|
|
20240307,143100,1153325730,1665,1665,1665,1665,1000
|
|
20240307,143000,1151660730,1665,1665,1665,1665,49
|
|
20240307,142900,1151579145,1661,1663,1665,1661,1879
|
|
20240307,142800,1148456522,1661,1665,1665,1661,36728
|
|
20240307,142700,1087415469,1667,1667,1667,1666,1586
|
|
20240307,142600,1084773181,1667,1668,1668,1667,2113
|
|
20240307,142500,1081250351,1670,1669,1670,1668,1551
|
|
20240307,142400,1078663069,1669,1669,1669,1669,797
|
|
20240307,142300,1077332876,1669,1670,1670,1669,6153
|
|
20240307,142200,1067063119,1670,1676,1676,1670,418
|
|
20240307,142100,1066365041,1670,1670,1670,1670,6
|
|
20240307,142000,1066355021,1677,1677,1677,1677,110
|
|
20240307,141900,1066170551,1677,1678,1678,1677,201
|
|
20240307,141800,1065833473,1678,1678,1678,1678,2
|
|
20240307,141700,1065830117,1678,1678,1678,1678,0
|
|
20240307,141600,1065830117,1678,1678,1678,1678,300
|
|
20240307,141500,1065326717,1678,1678,1678,1678,0
|
|
20240307,141400,1065326717,1678,1669,1678,1669,96
|
|
20240307,141300,1065166484,1669,1675,1675,1669,1829
|
|
20240307,141200,1062111305,1679,1677,1679,1677,457
|
|
20240307,141100,1061344218,1677,1677,1677,1677,0
|
|
20240307,141000,1061344218,1677,1675,1677,1675,3600
|
|
20240307,140900,1055309187,1675,1672,1675,1672,12000
|
|
20240307,140800,1035214557,1672,1672,1672,1672,1
|
|
20240307,140700,1035212885,1672,1670,1672,1670,260
|
|
20240307,140600,1034778677,1672,1672,1672,1672,1
|
|
20240307,140500,1034777005,1670,1671,1671,1670,98
|
|
20240307,140400,1034613323,1672,1672,1672,1672,0
|
|
20240307,140300,1034613323,1672,1672,1672,1672,0
|
|
20240307,140200,1034613323,1672,1669,1672,1669,100
|
|
20240307,140100,1034446420,1670,1672,1672,1670,6640
|
|
20240307,140000,1023352620,1670,1672,1672,1670,375
|
|
20240307,135900,1022726360,1672,1672,1672,1672,0
|
|
20240307,135800,1022726360,1672,1670,1672,1670,5001
|
|
20240307,135700,1014374688,1673,1673,1673,1673,0
|
|
20240307,135600,1014374688,1673,1673,1673,1673,0
|
|
20240307,135500,1014374688,1673,1673,1673,1673,1
|
|
20240307,135400,1014373015,1673,1673,1673,1673,0
|
|
20240307,135300,1014373015,1673,1673,1673,1673,1
|
|
20240307,135200,1014371342,1670,1673,1673,1670,4532
|
|
20240307,135100,1006798493,1672,1673,1675,1672,2861
|
|
20240307,135000,1002013076,1675,1675,1675,1675,1
|
|
20240307,134900,1002011401,1675,1675,1675,1675,20
|
|
20240307,134800,1001977901,1672,1675,1675,1672,95
|
|
20240307,134700,1001818791,1675,1675,1675,1675,10
|
|
20240307,134600,1001802041,1672,1672,1672,1672,38
|
|
20240307,134500,1001738505,1672,1672,1672,1672,0
|
|
20240307,134400,1001738505,1672,1672,1672,1672,0
|
|
20240307,134300,1001738505,1672,1672,1672,1672,0
|
|
20240307,134200,1001738505,1672,1672,1672,1672,0
|
|
20240307,134100,1001738505,1672,1672,1672,1672,567
|
|
20240307,134000,1000790481,1672,1676,1676,1672,611
|
|
20240307,133900,999768350,1677,1677,1677,1677,31
|
|
20240307,133800,999716363,1676,1676,1677,1676,13
|
|
20240307,133700,999694574,1677,1672,1677,1672,75
|
|
20240307,133600,999569169,1671,1675,1678,1671,2213
|
|
20240307,133500,995863650,1678,1675,1678,1675,86
|
|
20240307,133400,995719588,1675,1675,1675,1675,2
|
|
20240307,133300,995716238,1678,1677,1678,1677,81
|
|
20240307,133200,995580392,1675,1675,1675,1675,10
|
|
20240307,133100,995563642,1678,1674,1678,1674,3002
|
|
20240307,133000,990538286,1679,1672,1679,1672,2816
|
|
20240307,132900,985828793,1672,1671,1672,1671,1830
|
|
20240307,132800,982769592,1671,1671,1671,1671,101
|
|
20240307,132700,982600821,1671,1671,1671,1671,0
|
|
20240307,132600,982600821,1671,1671,1671,1671,12
|
|
20240307,132500,982580769,1668,1672,1672,1667,250
|
|
20240307,132400,982163919,1670,1672,1672,1667,813
|
|
20240307,132300,980808608,1672,1672,1672,1672,10
|
|
20240307,132200,980791888,1672,1670,1672,1670,15
|
|
20240307,132100,980766834,1667,1667,1667,1667,700
|
|
20240307,132000,979599934,1667,1667,1667,1667,1867
|
|
20240307,131900,976487645,1672,1669,1672,1669,1079
|
|
20240307,131800,974686689,1666,1666,1666,1666,0
|
|
20240307,131700,974686689,1666,1666,1666,1666,46
|
|
20240307,131600,974610053,1666,1666,1666,1666,466
|
|
20240307,131500,973833697,1666,1670,1670,1666,2141
|
|
20240307,131400,970263853,1673,1673,1673,1673,1
|
|
20240307,131300,970262180,1673,1670,1673,1670,101
|
|
20240307,131200,970093507,1674,1674,1674,1674,0
|
|
20240307,131100,970093507,1674,1674,1674,1674,0
|
|
20240307,131000,970093507,1674,1674,1674,1674,0
|
|
20240307,130900,970093507,1674,1674,1674,1674,0
|
|
20240307,130800,970093507,1674,1674,1674,1674,0
|
|
20240307,130700,970093507,1674,1674,1674,1674,0
|
|
20240307,130600,970093507,1674,1674,1674,1674,0
|
|
20240307,130500,970093507,1674,1674,1674,1674,0
|
|
20240307,130400,970093507,1674,1674,1674,1674,0
|
|
20240307,130300,970093507,1674,1676,1676,1674,2015
|
|
20240307,130200,966720372,1676,1676,1676,1676,3
|
|
20240307,130100,966715344,1676,1677,1677,1676,7
|
|
20240307,130000,966703606,1674,1674,1674,1674,50
|
|
20240307,125900,966619906,1674,1674,1674,1674,0
|
|
20240307,125800,966619906,1674,1669,1674,1669,14807
|
|
20240307,125700,941882167,1669,1669,1669,1669,0
|
|
20240307,125600,941882167,1669,1667,1669,1666,6790
|
|
20240307,125500,930566147,1663,1663,1663,1663,3
|
|
20240307,125400,930561158,1663,1663,1663,1663,0
|
|
20240307,125300,930561158,1663,1663,1663,1663,0
|
|
20240307,125200,930561158,1663,1664,1664,1663,1168
|
|
20240307,125100,928618719,1664,1664,1665,1664,1045
|
|
20240307,125000,926879816,1664,1664,1664,1664,500
|
|
20240307,124900,926047816,1664,1664,1664,1664,859
|
|
20240307,124800,924618440,1664,1664,1664,1664,0
|
|
20240307,124700,924618440,1664,1664,1664,1664,579
|
|
20240307,124600,923654984,1667,1667,1667,1667,45
|
|
20240307,124500,923579969,1667,1667,1667,1667,2274
|
|
20240307,124400,919789211,1667,1667,1667,1667,0
|
|
20240307,124300,919789211,1667,1667,1667,1667,0
|
|
20240307,124200,919789211,1667,1667,1667,1667,5
|
|
20240307,124100,919780876,1667,1665,1667,1664,717
|
|
20240307,124000,918587060,1667,1667,1667,1667,0
|
|
20240307,123900,918587060,1667,1667,1667,1667,14
|
|
20240307,123800,918563722,1667,1667,1667,1667,23
|
|
20240307,123700,918525381,1667,1667,1667,1667,99
|
|
20240307,123600,918360348,1667,1667,1667,1667,0
|
|
20240307,123500,918360348,1667,1667,1667,1667,0
|
|
20240307,123400,918360348,1667,1667,1667,1667,1
|
|
20240307,123300,918358681,1666,1666,1666,1666,0
|
|
20240307,123200,918358681,1666,1669,1669,1666,19
|
|
20240307,123100,918327018,1669,1669,1669,1669,0
|
|
20240307,123000,918327018,1669,1669,1669,1669,20
|
|
20240307,122900,918293638,1669,1669,1669,1669,1445
|
|
20240307,122800,915881933,1669,1669,1669,1669,1
|
|
20240307,122700,915880264,1670,1670,1670,1670,0
|
|
20240307,122600,915880264,1670,1667,1670,1667,4287
|
|
20240307,122500,908730747,1667,1667,1667,1667,0
|
|
20240307,122400,908730747,1667,1664,1667,1664,2243
|
|
20240307,122300,904998392,1664,1664,1664,1664,0
|
|
20240307,122200,904998392,1664,1664,1664,1664,858
|
|
20240307,122100,903570680,1664,1664,1664,1664,101
|
|
20240307,122000,903402616,1663,1663,1663,1663,0
|
|
20240307,121900,903402616,1663,1663,1663,1663,0
|
|
20240307,121800,903402616,1663,1663,1663,1663,100
|
|
20240307,121700,903236316,1662,1663,1663,1662,595
|
|
20240307,121600,902247115,1662,1662,1662,1662,0
|
|
20240307,121500,902247115,1662,1662,1662,1662,0
|
|
20240307,121400,902247115,1662,1663,1663,1662,600
|
|
20240307,121300,901249365,1668,1668,1668,1668,1
|
|
20240307,121200,901247697,1668,1663,1668,1662,341
|
|
20240307,121100,900680929,1662,1662,1662,1662,2500
|
|
20240307,121000,896525929,1670,1669,1671,1669,10002
|
|
20240307,120900,879822925,1661,1665,1672,1661,5479
|
|
20240307,120800,870716577,1674,1676,1677,1674,605
|
|
20240307,120700,869702321,1678,1664,1678,1664,5916
|
|
20240307,120600,859822261,1669,1669,1669,1669,200
|
|
20240307,120500,859488461,1669,1662,1669,1662,960
|
|
20240307,120400,857892922,1662,1662,1662,1661,7775
|
|
20240307,120300,844977244,1668,1662,1668,1661,2935
|
|
20240307,120200,840100702,1662,1664,1664,1662,4786
|
|
20240307,120100,832141940,1664,1664,1664,1664,300
|
|
20240307,120000,831642740,1671,1671,1671,1671,0
|
|
20240307,115900,831642740,1671,1671,1671,1671,0
|
|
20240307,115800,831642740,1671,1671,1671,1671,101
|
|
20240307,115700,831473969,1665,1665,1665,1665,3
|
|
20240307,115600,831468974,1663,1665,1673,1663,3488
|
|
20240307,115500,825662311,1666,1667,1667,1666,7779
|
|
20240307,115400,812700926,1674,1674,1674,1674,1000
|
|
20240307,115300,811026926,1674,1674,1674,1674,1
|
|
20240307,115200,811025252,1667,1667,1667,1667,1041
|
|
20240307,115100,809289905,1667,1668,1668,1667,6102
|
|
20240307,115000,799114871,1668,1668,1668,1668,153
|
|
20240307,114900,798859667,1668,1668,1668,1668,218
|
|
20240307,114800,798496043,1668,1668,1668,1668,3022
|
|
20240307,114700,793455347,1668,1668,1668,1668,16
|
|
20240307,114600,793428659,1668,1668,1668,1668,1370
|
|
20240307,114500,791143499,1668,1668,1668,1668,895
|
|
20240307,114400,789650639,1668,1668,1668,1668,0
|
|
20240307,114300,789650639,1668,1668,1668,1668,2
|
|
20240307,114200,789647303,1667,1667,1667,1667,0
|
|
20240307,114100,789647303,1667,1667,1667,1667,0
|
|
20240307,114000,789647303,1667,1667,1667,1667,0
|
|
20240307,113900,789647303,1667,1667,1667,1667,379
|
|
20240307,113800,789015510,1668,1670,1670,1668,7632
|
|
20240307,113700,776278773,1670,1671,1671,1670,7382
|
|
20240307,113600,763946362,1672,1672,1672,1672,730
|
|
20240307,113500,762725802,1676,1676,1676,1676,31
|
|
20240307,113400,762673846,1671,1671,1671,1671,993
|
|
20240307,113300,761014543,1671,1672,1676,1671,1275
|
|
20240307,113200,758884012,1671,1671,1671,1671,2370
|
|
20240307,113100,754923742,1671,1672,1672,1671,1453
|
|
20240307,113000,752495778,1671,1673,1673,1671,2800
|
|
20240307,112900,747814270,1674,1674,1674,1674,2065
|
|
20240307,112800,744357460,1675,1675,1675,1675,1
|
|
20240307,112700,744355785,1675,1675,1675,1675,100
|
|
20240307,112600,744188285,1675,1675,1675,1675,11
|
|
20240307,112500,744169860,1675,1675,1675,1675,808
|
|
20240307,112400,742816460,1675,1675,1675,1675,0
|
|
20240307,112300,742816460,1675,1675,1675,1675,10
|
|
20240307,112200,742799710,1675,1675,1675,1675,990
|
|
20240307,112100,741141460,1680,1682,1682,1680,19710
|
|
20240307,112000,708028528,1682,1682,1682,1682,251
|
|
20240307,111900,707606346,1683,1683,1683,1683,0
|
|
20240307,111800,707606346,1683,1681,1683,1681,103
|
|
20240307,111700,707433149,1681,1681,1681,1681,339
|
|
20240307,111600,706863290,1681,1680,1681,1680,1217
|
|
20240307,111500,704818647,1681,1681,1681,1681,0
|
|
20240307,111400,704818647,1681,1681,1681,1681,1
|
|
20240307,111300,704816966,1674,1682,1682,1674,601
|
|
20240307,111200,703810848,1674,1674,1674,1674,1
|
|
20240307,111100,703809174,1682,1682,1682,1682,1
|
|
20240307,111000,703807492,1674,1677,1677,1674,2521
|
|
20240307,110900,699586001,1677,1677,1677,1677,0
|
|
20240307,110800,699586001,1677,1677,1677,1677,2
|
|
20240307,110700,699582647,1684,1683,1684,1683,17
|
|
20240307,110600,699554020,1684,1684,1684,1684,1
|
|
20240307,110500,699552336,1677,1677,1677,1677,0
|
|
20240307,110400,699552336,1677,1677,1677,1677,100
|
|
20240307,110300,699384636,1677,1681,1687,1677,2150
|
|
20240307,110200,695771367,1679,1679,1679,1679,306
|
|
20240307,110100,695257593,1681,1681,1681,1681,728
|
|
20240307,110000,694033825,1679,1679,1679,1678,3976
|
|
20240307,105900,687358890,1680,1679,1680,1679,227
|
|
20240307,105800,686977654,1679,1680,1683,1679,5081
|
|
20240307,105700,678446181,1684,1684,1684,1684,0
|
|
20240307,105600,678446181,1684,1676,1687,1676,558
|
|
20240307,105500,677510369,1675,1673,1675,1673,5382
|
|
20240307,105400,668502776,1674,1674,1674,1672,542
|
|
20240307,105300,667596238,1674,1675,1675,1674,13
|
|
20240307,105200,667574465,1675,1675,1675,1675,1
|
|
20240307,105100,667572790,1673,1675,1675,1673,3
|
|
20240307,105000,667567769,1673,1674,1675,1673,40
|
|
20240307,104900,667500835,1674,1674,1674,1674,2
|
|
20240307,104800,667497487,1675,1673,1675,1673,464
|
|
20240307,104700,666721203,1673,1673,1673,1673,298
|
|
20240307,104600,666222649,1673,1673,1675,1673,1607
|
|
20240307,104500,663534128,1673,1673,1673,1672,51
|
|
20240307,104400,663448854,1674,1676,1676,1673,51
|
|
20240307,104300,663363440,1676,1670,1676,1670,2521
|
|
20240307,104200,659153364,1680,1675,1685,1671,5559
|
|
20240307,104100,649855015,1690,1680,1690,1675,1807
|
|
20240307,104000,646821460,1697,1698,1698,1697,112
|
|
20240307,103900,646631395,1699,1671,1699,1671,6459
|
|
20240307,103800,635731389,1671,1669,1671,1669,159
|
|
20240307,103700,635465978,1669,1671,1671,1669,7131
|
|
20240307,103600,623557362,1671,1671,1671,1671,2078
|
|
20240307,103500,620085024,1671,1671,1671,1671,1000
|
|
20240307,103400,618414024,1671,1671,1671,1670,4290
|
|
20240307,103300,611248640,1670,1671,1671,1670,11988
|
|
20240307,103200,591222587,1671,1673,1675,1671,3897
|
|
20240307,103100,584704797,1674,1678,1678,1673,5891
|
|
20240307,103000,574836919,1677,1680,1680,1677,86
|
|
20240307,102900,574692614,1680,1680,1680,1680,0
|
|
20240307,102800,574692614,1680,1680,1680,1679,41
|
|
20240307,102700,574623735,1678,1678,1678,1678,50
|
|
20240307,102600,574539835,1676,1676,1676,1676,40
|
|
20240307,102500,574472795,1681,1678,1681,1675,1916
|
|
20240307,102400,571260370,1681,1681,1681,1681,100
|
|
20240307,102300,571092270,1681,1676,1681,1676,1551
|
|
20240307,102200,568492289,1677,1681,1681,1675,2172
|
|
20240307,102100,564852766,1677,1677,1681,1677,658
|
|
20240307,102000,563749296,1677,1681,1681,1677,497
|
|
20240307,101900,562915747,1679,1679,1679,1679,1045
|
|
20240307,101800,561161192,1676,1677,1677,1676,4715
|
|
20240307,101700,553256512,1678,1680,1680,1678,6394
|
|
20240307,101600,542524430,1681,1684,1684,1681,115
|
|
20240307,101500,542331040,1684,1680,1684,1680,601
|
|
20240307,101400,541321356,1678,1687,1687,1678,8203
|
|
20240307,101300,527530667,1695,1695,1695,1695,1
|
|
20240307,101200,527528972,1685,1697,1697,1685,196
|
|
20240307,101100,527197512,1702,1685,1703,1685,4019
|
|
20240307,101000,520372290,1685,1682,1685,1682,2323
|
|
20240307,100900,516465001,1685,1682,1685,1681,152
|
|
20240307,100800,516209386,1685,1682,1685,1682,22
|
|
20240307,100700,516172379,1685,1685,1686,1682,206
|
|
20240307,100600,515825785,1681,1681,1681,1681,479
|
|
20240307,100500,515020586,1681,1683,1683,1681,6030
|
|
20240307,100400,504879935,1683,1684,1684,1683,5140
|
|
20240307,100300,496226132,1684,1684,1684,1683,1600
|
|
20240307,100200,493531832,1686,1689,1689,1686,3
|
|
20240307,100100,493526769,1695,1695,1695,1690,68
|
|
20240307,100000,493411814,1699,1696,1699,1695,3756
|
|
20240307,095900,487034372,1695,1689,1695,1689,4780
|
|
20240307,095800,478947199,1689,1691,1691,1689,1663
|
|
20240307,095700,476136851,1690,1690,1690,1690,20
|
|
20240307,095600,476103051,1690,1690,1690,1690,59
|
|
20240307,095500,476003341,1693,1692,1693,1690,1622
|
|
20240307,095400,473258455,1692,1692,1692,1692,0
|
|
20240307,095300,473258455,1692,1698,1698,1692,92
|
|
20240307,095200,473102737,1698,1698,1698,1698,210
|
|
20240307,095100,472746157,1698,1698,1698,1698,3
|
|
20240307,095000,472741063,1699,1699,1699,1699,0
|
|
20240307,094900,472741063,1699,1690,1699,1690,58
|
|
20240307,094800,472642586,1688,1692,1698,1683,1792
|
|
20240307,094700,469616646,1698,1694,1698,1694,5001
|
|
20240307,094600,461125768,1691,1696,1696,1691,22
|
|
20240307,094500,461088525,1698,1698,1699,1698,2002
|
|
20240307,094400,457689127,1697,1698,1698,1697,4004
|
|
20240307,094300,450890336,1698,1698,1699,1698,12741
|
|
20240307,094200,429255585,1691,1691,1691,1691,0
|
|
20240307,094100,429255585,1691,1692,1692,1691,1316
|
|
20240307,094000,427029716,1699,1696,1699,1696,1747
|
|
20240307,093900,424062947,1695,1695,1696,1695,1551
|
|
20240307,093800,421434000,1691,1682,1691,1682,4996
|
|
20240307,093700,412988967,1681,1681,1681,1681,14
|
|
20240307,093600,412965433,1681,1681,1681,1681,100
|
|
20240307,093500,412797333,1680,1680,1680,1680,200
|
|
20240307,093400,412461333,1680,1680,1680,1680,1816
|
|
20240307,093300,409410453,1680,1680,1680,1680,0
|
|
20240307,093200,409410453,1680,1690,1691,1680,10614
|
|
20240307,093100,391473451,1690,1685,1690,1685,1594
|
|
20240307,093000,388781336,1680,1677,1680,1672,3015
|
|
20240307,092900,383727277,1677,1672,1677,1672,41
|
|
20240307,092800,383658720,1670,1671,1672,1670,9300
|
|
20240307,092700,368125111,1677,1677,1678,1670,3823
|
|
20240307,092600,361726059,1678,1678,1679,1678,614
|
|
20240307,092500,360695756,1678,1683,1683,1678,7169
|
|
20240307,092400,348650436,1683,1683,1683,1681,1716
|
|
20240307,092300,345763413,1686,1690,1690,1684,9564
|
|
20240307,092200,329635003,1690,1691,1692,1689,4529
|
|
20240307,092100,321982519,1690,1703,1703,1690,5305
|
|
20240307,092000,312989788,1702,1708,1708,1702,1212
|
|
20240307,091900,310922808,1710,1710,1710,1709,3595
|
|
20240307,091800,304778845,1710,1709,1710,1709,1360
|
|
20240307,091700,302453954,1709,1708,1709,1706,1600
|
|
20240307,091600,299721964,1708,1712,1712,1706,9999
|
|
20240307,091500,282628945,1712,1720,1720,1712,13141
|
|
20240307,091400,260075588,1724,1722,1725,1722,7614
|
|
20240307,091300,246952817,1722,1717,1723,1717,690
|
|
20240307,091200,245767284,1718,1724,1724,1718,2198
|
|
20240307,091100,241981457,1724,1722,1725,1722,830
|
|
20240307,091000,240550376,1722,1719,1722,1714,4210
|
|
20240307,090900,233303165,1714,1715,1715,1714,2282
|
|
20240307,090800,229390499,1715,1720,1720,1714,6926
|
|
20240307,090700,217510871,1720,1720,1720,1715,1612
|
|
20240307,090600,214739256,1713,1714,1721,1708,17261
|
|
20240307,090500,185152172,1718,1722,1722,1706,13099
|
|
20240307,090400,162674675,1721,1733,1739,1721,22192
|
|
20240307,090300,124227334,1730,1729,1735,1725,18610
|
|
20240307,090200,92041084,1729,1720,1730,1719,16086
|
|
20240307,090100,64288514,1720,1703,1729,1700,26960
|
|
20240307,090000,17917476,1701,1703,1709,1701,10519
|