616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,191300,3549595574,1624,1624,1624,1624,7812
|
|
20240312,191200,3549595574,1624,1624,1624,1624,0
|
|
20240312,191100,3549595574,1624,1624,1624,1624,0
|
|
20240312,191000,3549595574,1624,1624,1624,1624,0
|
|
20240312,190900,3549595574,1624,1624,1624,1624,0
|
|
20240312,190800,3549595574,1624,1624,1624,1624,0
|
|
20240312,190700,3549595574,1624,1624,1624,1624,0
|
|
20240312,190600,3549595574,1624,1624,1624,1624,0
|
|
20240312,190500,3549595574,1624,1624,1624,1624,0
|
|
20240312,190400,3549595574,1624,1624,1624,1624,0
|
|
20240312,190300,3549595574,1624,1624,1624,1624,0
|
|
20240312,190200,3549595574,1624,1624,1624,1624,0
|
|
20240312,190100,3549595574,1624,1624,1624,1624,0
|
|
20240312,190000,3549595574,1624,1624,1624,1624,0
|
|
20240312,185900,3549595574,1624,1624,1624,1624,0
|
|
20240312,185800,3549595574,1624,1624,1624,1624,0
|
|
20240312,185700,3549595574,1624,1624,1624,1624,0
|
|
20240312,185600,3549595574,1624,1624,1624,1624,0
|
|
20240312,185500,3549595574,1624,1624,1624,1624,0
|
|
20240312,185400,3549595574,1624,1624,1624,1624,0
|
|
20240312,185300,3549595574,1624,1624,1624,1624,0
|
|
20240312,185200,3549595574,1624,1624,1624,1624,0
|
|
20240312,185100,3549595574,1624,1624,1624,1624,0
|
|
20240312,185000,3549595574,1624,1624,1624,1624,0
|
|
20240312,184900,3549595574,1624,1624,1624,1624,0
|
|
20240312,184800,3549595574,1624,1624,1624,1624,0
|
|
20240312,184700,3549595574,1624,1624,1624,1624,0
|
|
20240312,184600,3549595574,1624,1624,1624,1624,0
|
|
20240312,184500,3549595574,1624,1624,1624,1624,0
|
|
20240312,184400,3549595574,1624,1624,1624,1624,0
|
|
20240312,184300,3549595574,1624,1624,1624,1624,7812
|
|
20240312,184200,3549595574,1624,1624,1624,1624,0
|
|
20240312,184100,3549595574,1624,1624,1624,1624,0
|
|
20240312,184000,3549595574,1624,1624,1624,1624,0
|
|
20240312,183900,3549595574,1624,1624,1624,1624,0
|
|
20240312,183800,3549595574,1624,1624,1624,1624,0
|
|
20240312,183700,3549595574,1624,1624,1624,1624,0
|
|
20240312,183600,3549595574,1624,1624,1624,1624,0
|
|
20240312,183500,3549595574,1624,1624,1624,1624,0
|
|
20240312,183400,3549595574,1624,1624,1624,1624,0
|
|
20240312,183300,3549595574,1624,1624,1624,1624,0
|
|
20240312,183200,3549595574,1624,1624,1624,1624,0
|
|
20240312,183100,3549595574,1624,1624,1624,1624,0
|
|
20240312,183000,3549595574,1624,1624,1624,1624,0
|
|
20240312,182900,3549595574,1624,1624,1624,1624,0
|
|
20240312,182800,3549595574,1624,1624,1624,1624,0
|
|
20240312,182700,3549595574,1624,1624,1624,1624,0
|
|
20240312,182600,3549595574,1624,1624,1624,1624,0
|
|
20240312,182500,3549595574,1624,1624,1624,1624,0
|
|
20240312,182400,3549595574,1624,1624,1624,1624,0
|
|
20240312,182300,3549595574,1624,1624,1624,1624,0
|
|
20240312,182200,3549595574,1624,1624,1624,1624,0
|
|
20240312,182100,3549595574,1624,1624,1624,1624,0
|
|
20240312,182000,3549595574,1624,1624,1624,1624,0
|
|
20240312,181900,3549595574,1624,1624,1624,1624,0
|
|
20240312,181800,3549595574,1624,1624,1624,1624,0
|
|
20240312,181700,3549595574,1624,1624,1624,1624,0
|
|
20240312,181600,3549595574,1624,1624,1624,1624,0
|
|
20240312,181500,3549595574,1624,1624,1624,1624,0
|
|
20240312,181400,3549595574,1624,1624,1624,1624,0
|
|
20240312,181300,3549595574,1624,1624,1624,1624,7812
|
|
20240312,181200,3549595574,1624,1624,1624,1624,0
|
|
20240312,181100,3549595574,1624,1624,1624,1624,0
|
|
20240312,181000,3549595574,1624,1624,1624,1624,0
|
|
20240312,180900,3549595574,1624,1624,1624,1624,0
|
|
20240312,180800,3549595574,1624,1624,1624,1624,0
|
|
20240312,180700,3549595574,1624,1624,1624,1624,0
|
|
20240312,180600,3549595574,1624,1624,1624,1624,0
|
|
20240312,180500,3549595574,1624,1624,1624,1624,0
|
|
20240312,180400,3549595574,1624,1624,1624,1624,0
|
|
20240312,180300,3549595574,1624,1624,1624,1624,0
|
|
20240312,180200,3549595574,1624,1624,1624,1624,0
|
|
20240312,180100,3549595574,1624,1624,1624,1624,0
|
|
20240312,180000,3549595574,1624,1624,1624,1624,0
|
|
20240312,175900,3549595574,1624,1624,1624,1624,0
|
|
20240312,175800,3549595574,1624,1624,1624,1624,0
|
|
20240312,175700,3549595574,1624,1624,1624,1624,0
|
|
20240312,175600,3549595574,1624,1624,1624,1624,0
|
|
20240312,175500,3549595574,1624,1624,1624,1624,0
|
|
20240312,175400,3549595574,1624,1624,1624,1624,0
|
|
20240312,175300,3549595574,1624,1624,1624,1624,0
|
|
20240312,175200,3549595574,1624,1624,1624,1624,0
|
|
20240312,175100,3549595574,1624,1624,1624,1624,0
|
|
20240312,175000,3549595574,1624,1624,1624,1624,0
|
|
20240312,174900,3549595574,1624,1624,1624,1624,0
|
|
20240312,174800,3549595574,1624,1624,1624,1624,0
|
|
20240312,174700,3549595574,1624,1624,1624,1624,0
|
|
20240312,174600,3549595574,1624,1624,1624,1624,0
|
|
20240312,174500,3549595574,1624,1624,1624,1624,0
|
|
20240312,174400,3549595574,1624,1624,1624,1624,0
|
|
20240312,174300,3549595574,1624,1624,1624,1624,7812
|
|
20240312,174200,3549595574,1624,1624,1624,1624,0
|
|
20240312,174100,3549595574,1624,1624,1624,1624,0
|
|
20240312,174000,3549595574,1624,1624,1624,1624,0
|
|
20240312,173900,3549595574,1624,1624,1624,1624,0
|
|
20240312,173800,3549595574,1624,1624,1624,1624,0
|
|
20240312,173700,3549595574,1624,1624,1624,1624,0
|
|
20240312,173600,3549595574,1624,1624,1624,1624,0
|
|
20240312,173500,3549595574,1624,1624,1624,1624,0
|
|
20240312,173400,3549595574,1624,1624,1624,1624,0
|
|
20240312,173300,3549595574,1624,1624,1624,1624,0
|
|
20240312,173200,3549595574,1624,1624,1624,1624,0
|
|
20240312,173100,3549595574,1624,1624,1624,1624,0
|
|
20240312,173000,3549595574,1624,1624,1624,1624,0
|
|
20240312,172900,3549595574,1624,1624,1624,1624,0
|
|
20240312,172800,3549595574,1624,1624,1624,1624,0
|
|
20240312,172700,3549595574,1624,1624,1624,1624,0
|
|
20240312,172600,3549595574,1624,1624,1624,1624,0
|
|
20240312,172500,3549595574,1624,1624,1624,1624,0
|
|
20240312,172400,3549595574,1624,1624,1624,1624,0
|
|
20240312,172300,3549595574,1624,1624,1624,1624,0
|
|
20240312,172200,3549595574,1624,1624,1624,1624,0
|
|
20240312,172100,3549595574,1624,1624,1624,1624,0
|
|
20240312,172000,3549595574,1624,1624,1624,1624,0
|
|
20240312,171900,3549595574,1624,1624,1624,1624,0
|
|
20240312,171800,3549595574,1624,1624,1624,1624,0
|
|
20240312,171700,3549595574,1624,1624,1624,1624,0
|
|
20240312,171600,3549595574,1624,1624,1624,1624,0
|
|
20240312,171500,3549595574,1624,1624,1624,1624,0
|
|
20240312,171400,3549595574,1624,1624,1624,1624,0
|
|
20240312,171300,3549595574,1624,1624,1624,1624,7812
|
|
20240312,171200,3549595574,1624,1624,1624,1624,0
|
|
20240312,171100,3549595574,1624,1624,1624,1624,0
|
|
20240312,171000,3549595574,1624,1624,1624,1624,0
|
|
20240312,170900,3549595574,1624,1624,1624,1624,0
|
|
20240312,170800,3549595574,1624,1624,1624,1624,0
|
|
20240312,170700,3549595574,1624,1624,1624,1624,0
|
|
20240312,170600,3549595574,1624,1624,1624,1624,0
|
|
20240312,170500,3549595574,1624,1624,1624,1624,0
|
|
20240312,170400,3549595574,1624,1624,1624,1624,0
|
|
20240312,170300,3549595574,1624,1624,1624,1624,0
|
|
20240312,170200,3549595574,1624,1624,1624,1624,0
|
|
20240312,170100,3549595574,1624,1624,1624,1624,0
|
|
20240312,170000,3549595574,1624,1624,1624,1624,0
|
|
20240312,165900,3549595574,1624,1624,1624,1624,0
|
|
20240312,165800,3549595574,1624,1624,1624,1624,0
|
|
20240312,165700,3549595574,1624,1624,1624,1624,0
|
|
20240312,165600,3549595574,1624,1624,1624,1624,0
|
|
20240312,165500,3549595574,1624,1624,1624,1624,0
|
|
20240312,165400,3549595574,1624,1624,1624,1624,0
|
|
20240312,165300,3549595574,1624,1624,1624,1624,0
|
|
20240312,165200,3549595574,1624,1624,1624,1624,0
|
|
20240312,165100,3549595574,1624,1624,1624,1624,0
|
|
20240312,165000,3549595574,1624,1624,1624,1624,0
|
|
20240312,164900,3549595574,1624,1624,1624,1624,0
|
|
20240312,164800,3549595574,1624,1624,1624,1624,0
|
|
20240312,164700,3549595574,1624,1624,1624,1624,0
|
|
20240312,164600,3549595574,1624,1624,1624,1624,0
|
|
20240312,164500,3549595574,1624,1624,1624,1624,0
|
|
20240312,164400,3549595574,1624,1624,1624,1624,0
|
|
20240312,164300,3549595574,1624,1624,1624,1624,7812
|
|
20240312,164200,3549595574,1624,1624,1624,1624,0
|
|
20240312,164100,3549595574,1624,1624,1624,1624,0
|
|
20240312,164000,3549595574,1624,1624,1624,1624,0
|
|
20240312,163900,3549595574,1624,1624,1624,1624,0
|
|
20240312,163800,3549595574,1624,1624,1624,1624,0
|
|
20240312,163700,3549595574,1624,1624,1624,1624,0
|
|
20240312,163600,3549595574,1624,1624,1624,1624,0
|
|
20240312,163500,3549595574,1624,1624,1624,1624,0
|
|
20240312,163400,3549595574,1624,1624,1624,1624,0
|
|
20240312,163300,3549595574,1624,1624,1624,1624,0
|
|
20240312,163200,3549595574,1624,1624,1624,1624,0
|
|
20240312,163100,3549595574,1624,1624,1624,1624,0
|
|
20240312,163000,3549595574,1624,1624,1624,1624,0
|
|
20240312,162900,3549595574,1624,1624,1624,1624,0
|
|
20240312,162800,3549595574,1624,1624,1624,1624,0
|
|
20240312,162700,3549595574,1624,1624,1624,1624,0
|
|
20240312,162600,3549595574,1624,1624,1624,1624,0
|
|
20240312,162500,3549595574,1624,1624,1624,1624,0
|
|
20240312,162400,3549595574,1624,1624,1624,1624,0
|
|
20240312,162300,3549595574,1624,1624,1624,1624,0
|
|
20240312,162200,3549595574,1624,1624,1624,1624,0
|
|
20240312,162100,3549595574,1624,1624,1624,1624,0
|
|
20240312,162000,3549595574,1624,1624,1624,1624,0
|
|
20240312,161900,3549595574,1624,1624,1624,1624,0
|
|
20240312,161800,3549595574,1624,1624,1624,1624,0
|
|
20240312,161700,3549595574,1624,1624,1624,1624,0
|
|
20240312,161600,3549595574,1624,1624,1624,1624,0
|
|
20240312,161500,3549595574,1624,1624,1624,1624,0
|
|
20240312,161400,3549595574,1624,1624,1624,1624,0
|
|
20240312,161300,3549595574,1624,1624,1624,1624,7812
|
|
20240312,161200,3549595574,1624,1624,1624,1624,0
|
|
20240312,161100,3549595574,1624,1624,1624,1624,0
|
|
20240312,161000,3549595574,1624,1624,1624,1624,0
|
|
20240312,160900,3549595574,1624,1624,1624,1624,0
|
|
20240312,160800,3549595574,1624,1624,1624,1624,0
|
|
20240312,160700,3549595574,1624,1624,1624,1624,0
|
|
20240312,160600,3549595574,1624,1624,1624,1624,0
|
|
20240312,160500,3549595574,1624,1624,1624,1624,0
|
|
20240312,160400,3549595574,1624,1624,1624,1624,0
|
|
20240312,160300,3549595574,1624,1624,1624,1624,0
|
|
20240312,160200,3549595574,1624,1624,1624,1624,0
|
|
20240312,160100,3549595574,1624,1624,1624,1624,0
|
|
20240312,160000,3549595574,1624,1624,1624,1624,0
|
|
20240312,155900,3549595574,1624,1624,1624,1624,0
|
|
20240312,155800,3549595574,1624,1624,1624,1624,0
|
|
20240312,155700,3549595574,1624,1624,1624,1624,0
|
|
20240312,155600,3549595574,1624,1624,1624,1624,0
|
|
20240312,155500,3549595574,1624,1624,1624,1624,0
|
|
20240312,155400,3549595574,1624,1624,1624,1624,0
|
|
20240312,155300,3549595574,1624,1624,1624,1624,0
|
|
20240312,155200,3549595574,1624,1624,1624,1624,0
|
|
20240312,155100,3549595574,1624,1624,1624,1624,0
|
|
20240312,155000,3549595574,1624,1624,1624,1624,0
|
|
20240312,154900,3549595574,1624,1624,1624,1624,0
|
|
20240312,154800,3549595574,1624,1624,1624,1624,0
|
|
20240312,154700,3549595574,1624,1624,1624,1624,0
|
|
20240312,154600,3549595574,1624,1624,1624,1624,0
|
|
20240312,154500,3549595574,1624,1624,1624,1624,0
|
|
20240312,154400,3549595574,1624,1624,1624,1624,0
|
|
20240312,154300,3549595574,1624,1624,1624,1624,7812
|
|
20240312,154200,3549595574,1624,1624,1624,1624,0
|
|
20240312,154100,3549595574,1624,1624,1624,1624,0
|
|
20240312,154000,3549595574,1624,1624,1624,1624,0
|
|
20240312,153900,3549595574,1624,1624,1624,1624,0
|
|
20240312,153800,3549595574,1624,1624,1624,1624,0
|
|
20240312,153700,3549595574,1624,1624,1624,1624,0
|
|
20240312,153600,3549595574,1624,1624,1624,1624,0
|
|
20240312,153500,3549595574,1624,1624,1624,1624,0
|
|
20240312,153400,3549595574,1624,1624,1624,1624,0
|
|
20240312,153300,3549595574,1624,1624,1624,1624,0
|
|
20240312,153200,3549595574,1624,1624,1624,1624,0
|
|
20240312,153100,3549595574,1624,1624,1624,1624,0
|
|
20240312,153000,3549595574,1624,1624,1624,1624,7812
|
|
20240312,152900,3536908886,1625,1625,1625,1625,0
|
|
20240312,152800,3536908886,1625,1625,1625,1625,0
|
|
20240312,152700,3536908886,1625,1625,1625,1625,0
|
|
20240312,152600,3536908886,1625,1625,1625,1625,0
|
|
20240312,152500,3536908886,1625,1625,1625,1625,0
|
|
20240312,152400,3536908886,1625,1625,1625,1625,0
|
|
20240312,152300,3536908886,1625,1625,1625,1625,0
|
|
20240312,152200,3536908886,1625,1625,1625,1625,0
|
|
20240312,152100,3536908886,1625,1625,1625,1625,0
|
|
20240312,152000,3536908886,1625,1625,1625,1625,0
|
|
20240312,151900,3536908886,1625,1624,1627,1624,3275
|
|
20240312,151800,3531586507,1624,1624,1625,1624,1199
|
|
20240312,151700,3529639259,1625,1623,1625,1623,64
|
|
20240312,151600,3529535273,1621,1623,1623,1621,2485
|
|
20240312,151500,3525505602,1625,1625,1625,1623,2883
|
|
20240312,151400,3520821993,1625,1623,1625,1622,1169
|
|
20240312,151300,3518924943,1625,1625,1625,1625,78
|
|
20240312,151200,3518798193,1625,1626,1627,1625,7861
|
|
20240312,151100,3506022891,1626,1624,1627,1621,1554
|
|
20240312,151000,3503497379,1621,1621,1622,1621,313
|
|
20240312,150900,3502989997,1621,1627,1627,1621,2415
|
|
20240312,150800,3499066688,1627,1627,1627,1627,381
|
|
20240312,150700,3498446801,1621,1623,1623,1621,654
|
|
20240312,150600,3497386274,1627,1621,1627,1621,772
|
|
20240312,150500,3496134856,1621,1628,1628,1621,1305
|
|
20240312,150400,3494019416,1621,1621,1621,1621,0
|
|
20240312,150300,3494019416,1621,1620,1630,1620,1713
|
|
20240312,150200,3491230635,1627,1626,1629,1620,2673
|
|
20240312,150100,3486878430,1621,1621,1621,1621,0
|
|
20240312,150000,3486878430,1621,1621,1621,1621,0
|
|
20240312,145900,3486878430,1621,1629,1629,1621,1403
|
|
20240312,145800,3484604095,1629,1629,1629,1629,27
|
|
20240312,145700,3484560112,1620,1620,1620,1620,6167
|
|
20240312,145600,3474569572,1619,1630,1631,1619,8224
|
|
20240312,145500,3461218031,1631,1627,1631,1627,4976
|
|
20240312,145400,3453116712,1627,1626,1627,1626,3423
|
|
20240312,145300,3447549491,1627,1617,1627,1617,4607
|
|
20240312,145200,3440064355,1617,1617,1617,1617,40
|
|
20240312,145100,3439999675,1623,1623,1623,1623,0
|
|
20240312,145000,3439999675,1623,1620,1623,1620,2242
|
|
20240312,144900,3436364547,1620,1615,1620,1615,450
|
|
20240312,144800,3435637395,1615,1619,1619,1613,303
|
|
20240312,144700,3435148044,1620,1620,1620,1620,300
|
|
20240312,144600,3434662044,1621,1620,1622,1620,431
|
|
20240312,144500,3433963471,1620,1619,1620,1619,3865
|
|
20240312,144400,3427703781,1620,1620,1620,1610,1571
|
|
20240312,144300,3425163201,1622,1614,1622,1614,11911
|
|
20240312,144200,3405900493,1614,1613,1614,1613,2192
|
|
20240312,144100,3402363483,1613,1612,1613,1607,1733
|
|
20240312,144000,3399571028,1613,1611,1613,1608,3749
|
|
20240312,143900,3393529084,1611,1609,1611,1609,590
|
|
20240312,143800,3392579244,1609,1606,1609,1606,5
|
|
20240312,143700,3392571202,1606,1607,1609,1606,4618
|
|
20240312,143600,3385150067,1607,1607,1607,1607,131
|
|
20240312,143500,3384939550,1607,1609,1609,1607,84
|
|
20240312,143400,3384804560,1605,1605,1605,1605,500
|
|
20240312,143300,3384002060,1606,1606,1606,1606,3378
|
|
20240312,143200,3378576992,1605,1607,1607,1605,1181
|
|
20240312,143100,3376679127,1607,1606,1607,1606,377
|
|
20240312,143000,3376073320,1610,1610,1610,1610,300
|
|
20240312,142900,3375590320,1610,1605,1611,1605,7
|
|
20240312,142800,3375579054,1611,1611,1611,1611,114
|
|
20240312,142700,3375395400,1612,1614,1614,1605,17978
|
|
20240312,142600,3346513895,1614,1614,1614,1614,0
|
|
20240312,142500,3346513895,1614,1614,1614,1614,0
|
|
20240312,142400,3346513895,1614,1614,1614,1611,21
|
|
20240312,142300,3346480004,1614,1610,1614,1610,1210
|
|
20240312,142200,3344531896,1610,1612,1612,1610,250
|
|
20240312,142100,3344129390,1614,1614,1614,1614,200
|
|
20240312,142000,3343806590,1614,1614,1614,1614,0
|
|
20240312,141900,3343806590,1614,1610,1614,1610,3611
|
|
20240312,141800,3337989263,1608,1608,1608,1608,1150
|
|
20240312,141700,3336140063,1610,1610,1610,1610,34
|
|
20240312,141600,3336085323,1610,1611,1611,1610,1270
|
|
20240312,141500,3334040520,1611,1610,1611,1610,1657
|
|
20240312,141400,3331372645,1610,1610,1610,1608,18
|
|
20240312,141300,3331343667,1608,1606,1608,1606,2265
|
|
20240312,141200,3327701957,1608,1605,1608,1605,1061
|
|
20240312,141100,3325999049,1605,1606,1606,1605,2163
|
|
20240312,141000,3322525795,1606,1606,1606,1606,3
|
|
20240312,140900,3322520977,1606,1608,1608,1606,709
|
|
20240312,140800,3321381617,1610,1610,1610,1610,3545
|
|
20240312,140700,3315674167,1610,1610,1610,1610,5
|
|
20240312,140600,3315666117,1610,1611,1611,1610,4
|
|
20240312,140500,3315659674,1611,1611,1611,1611,0
|
|
20240312,140400,3315659674,1611,1611,1611,1611,12
|
|
20240312,140300,3315640342,1605,1605,1606,1605,1430
|
|
20240312,140200,3313344971,1606,1609,1609,1606,8865
|
|
20240312,140100,3299103610,1614,1611,1614,1609,3651
|
|
20240312,140000,3293227537,1611,1611,1611,1611,320
|
|
20240312,135900,3292712017,1610,1610,1610,1610,839
|
|
20240312,135800,3291361227,1610,1610,1611,1610,232
|
|
20240312,135700,3290987697,1611,1613,1614,1611,533
|
|
20240312,135600,3290128859,1611,1611,1611,1610,2593
|
|
20240312,135500,3285952071,1612,1612,1612,1612,153
|
|
20240312,135400,3285705435,1612,1611,1612,1611,5838
|
|
20240312,135300,3276300414,1611,1612,1612,1611,4395
|
|
20240312,135200,3269219454,1612,1612,1612,1612,10
|
|
20240312,135100,3269203334,1612,1614,1614,1611,3823
|
|
20240312,135000,3263044021,1614,1613,1614,1612,1129
|
|
20240312,134900,3261223844,1614,1614,1614,1614,1271
|
|
20240312,134800,3259172450,1614,1614,1614,1614,203
|
|
20240312,134700,3258844808,1614,1612,1614,1612,68
|
|
20240312,134600,3258735092,1612,1613,1613,1612,1900
|
|
20240312,134500,3255671787,1613,1613,1613,1613,310
|
|
20240312,134400,3255171757,1613,1613,1613,1613,501
|
|
20240312,134300,3254363644,1614,1614,1614,1614,184
|
|
20240312,134200,3254066668,1614,1613,1614,1613,102
|
|
20240312,134100,3253902139,1614,1611,1614,1611,202
|
|
20240312,134000,3253576611,1611,1611,1611,1611,1305
|
|
20240312,133900,3251474256,1611,1613,1613,1611,14284
|
|
20240312,133800,3228452472,1614,1614,1614,1614,1905
|
|
20240312,133700,3225377802,1613,1614,1614,1613,1305
|
|
20240312,133600,3223272537,1615,1614,1615,1614,3218
|
|
20240312,133500,3218078682,1614,1615,1615,1614,2776
|
|
20240312,133400,3213595726,1615,1615,1615,1615,0
|
|
20240312,133300,3213595726,1615,1615,1615,1615,241
|
|
20240312,133200,3213206511,1615,1615,1615,1615,1201
|
|
20240312,133100,3211266896,1615,1617,1617,1615,1330
|
|
20240312,133000,3209117014,1617,1615,1617,1615,4
|
|
20240312,132900,3209110548,1615,1615,1615,1615,444
|
|
20240312,132800,3208393488,1615,1616,1616,1615,1852
|
|
20240312,132700,3205402498,1616,1617,1617,1615,8001
|
|
20240312,132600,3192468020,1618,1618,1618,1617,2237
|
|
20240312,132500,3188850554,1618,1620,1620,1618,361
|
|
20240312,132400,3188266434,1620,1620,1620,1620,0
|
|
20240312,132300,3188266434,1620,1617,1620,1617,204
|
|
20240312,132200,3187936560,1617,1617,1617,1617,1423
|
|
20240312,132100,3185635569,1617,1617,1617,1617,619
|
|
20240312,132000,3184634646,1618,1618,1619,1618,305
|
|
20240312,131900,3184141152,1620,1620,1620,1620,0
|
|
20240312,131800,3184141152,1620,1619,1620,1618,1740
|
|
20240312,131700,3181325762,1618,1621,1621,1618,2460
|
|
20240312,131600,3177343658,1621,1621,1621,1621,6
|
|
20240312,131500,3177333932,1620,1619,1621,1619,593
|
|
20240312,131400,3176373360,1618,1621,1621,1618,2723
|
|
20240312,131300,3171966568,1620,1620,1622,1620,3158
|
|
20240312,131200,3166847950,1620,1620,1620,1619,1127
|
|
20240312,131100,3165023239,1620,1620,1620,1620,6
|
|
20240312,131000,3165013519,1620,1619,1620,1619,248
|
|
20240312,130900,3164611907,1619,1619,1619,1619,765
|
|
20240312,130800,3163373372,1618,1619,1619,1618,64
|
|
20240312,130700,3163269815,1619,1618,1619,1617,877
|
|
20240312,130600,3161851340,1618,1617,1619,1616,70
|
|
20240312,130500,3161738102,1616,1617,1617,1616,270
|
|
20240312,130400,3161301562,1619,1618,1619,1618,732
|
|
20240312,130300,3160117183,1618,1619,1619,1618,1002
|
|
20240312,130200,3158494946,1619,1618,1619,1618,510
|
|
20240312,130100,3157669763,1618,1618,1618,1618,1
|
|
20240312,130000,3157668145,1618,1617,1618,1617,203
|
|
20240312,125900,3157339891,1618,1616,1618,1616,57
|
|
20240312,125800,3157247671,1617,1617,1618,1615,193
|
|
20240312,125700,3156935948,1617,1615,1618,1615,1444
|
|
20240312,125600,3154603078,1615,1615,1615,1615,98
|
|
20240312,125500,3154444808,1615,1616,1616,1615,102
|
|
20240312,125400,3154280076,1616,1615,1616,1615,4
|
|
20240312,125300,3154273614,1615,1615,1615,1615,1030
|
|
20240312,125200,3152610164,1615,1615,1615,1615,4
|
|
20240312,125100,3152603704,1615,1613,1615,1613,1636
|
|
20240312,125000,3149964714,1614,1615,1615,1614,212
|
|
20240312,124900,3149622545,1615,1614,1615,1614,200
|
|
20240312,124800,3149299546,1615,1614,1615,1613,11439
|
|
20240312,124700,3130844411,1614,1614,1614,1614,4
|
|
20240312,124600,3130837955,1616,1615,1616,1615,9
|
|
20240312,124500,3130823419,1615,1615,1616,1615,102
|
|
20240312,124400,3130658637,1616,1615,1616,1614,2889
|
|
20240312,124300,3125994630,1615,1615,1615,1615,54
|
|
20240312,124200,3125907420,1614,1615,1615,1614,2274
|
|
20240312,124100,3122237162,1615,1615,1615,1614,3676
|
|
20240312,124000,3116303720,1615,1615,1615,1615,163
|
|
20240312,123900,3116040475,1618,1618,1618,1618,169
|
|
20240312,123800,3115767033,1615,1615,1615,1615,420
|
|
20240312,123700,3115088733,1616,1617,1617,1616,403
|
|
20240312,123600,3114437382,1614,1617,1617,1614,2457
|
|
20240312,123500,3110469939,1615,1616,1616,1615,1491
|
|
20240312,123400,3108060983,1617,1618,1619,1617,832
|
|
20240312,123300,3106715108,1617,1615,1617,1615,137
|
|
20240312,123200,3106493641,1615,1618,1618,1615,4367
|
|
20240312,123100,3099436587,1618,1616,1618,1616,2114
|
|
20240312,123000,3096020335,1619,1619,1619,1616,686
|
|
20240312,122900,3094911227,1617,1617,1617,1617,81
|
|
20240312,122800,3094780250,1617,1617,1617,1617,0
|
|
20240312,122700,3094780250,1617,1617,1617,1617,0
|
|
20240312,122600,3094780250,1617,1617,1617,1617,1446
|
|
20240312,122500,3092442068,1617,1619,1620,1617,700
|
|
20240312,122400,3091308869,1617,1618,1619,1617,191
|
|
20240312,122300,3090999998,1620,1620,1620,1620,0
|
|
20240312,122200,3090999998,1620,1616,1620,1616,1516
|
|
20240312,122100,3088547654,1616,1616,1616,1616,458
|
|
20240312,122000,3087807526,1617,1617,1617,1617,120
|
|
20240312,121900,3087613486,1616,1618,1618,1616,523
|
|
20240312,121800,3086767748,1617,1620,1620,1617,806
|
|
20240312,121700,3085463502,1620,1620,1620,1620,1206
|
|
20240312,121600,3083509782,1620,1620,1620,1620,1122
|
|
20240312,121500,3081692142,1621,1621,1621,1620,20
|
|
20240312,121400,3081659727,1621,1617,1622,1617,1332
|
|
20240312,121300,3079500963,1618,1617,1618,1617,13
|
|
20240312,121200,3079479940,1617,1617,1617,1612,2449
|
|
20240312,121100,3075530285,1613,1613,1613,1613,146
|
|
20240312,121000,3075294787,1618,1619,1621,1613,16760
|
|
20240312,120900,3048214014,1619,1615,1619,1615,2296
|
|
20240312,120800,3044503130,1619,1615,1619,1615,202
|
|
20240312,120700,3044176886,1614,1614,1614,1614,1
|
|
20240312,120600,3044175272,1613,1613,1619,1613,1628
|
|
20240312,120500,3041545816,1619,1620,1620,1619,586
|
|
20240312,120400,3040596631,1613,1612,1613,1612,912
|
|
20240312,120300,3039126036,1612,1616,1616,1611,20832
|
|
20240312,120200,3005500222,1617,1620,1624,1617,2541
|
|
20240312,120100,3001389868,1624,1623,1624,1620,1271
|
|
20240312,120000,2999327397,1623,1618,1623,1617,5843
|
|
20240312,115900,2989878838,1619,1617,1624,1617,2785
|
|
20240312,115800,2985364175,1619,1617,1619,1617,769
|
|
20240312,115700,2984120228,1616,1621,1621,1615,19757
|
|
20240312,115600,2952170495,1622,1625,1625,1621,12762
|
|
20240312,115500,2931473148,1629,1632,1632,1629,2212
|
|
20240312,115400,2927868755,1632,1623,1633,1621,2576
|
|
20240312,115300,2923679222,1621,1626,1635,1621,6607
|
|
20240312,115200,2912947223,1627,1625,1627,1620,11011
|
|
20240312,115100,2895082838,1625,1621,1628,1620,14425
|
|
20240312,115000,2871656846,1621,1630,1634,1621,24363
|
|
20240312,114900,2832088727,1631,1636,1638,1624,41351
|
|
20240312,114800,2764727561,1636,1642,1644,1636,18095
|
|
20240312,114700,2735062941,1647,1640,1649,1636,14390
|
|
20240312,114600,2711436976,1640,1642,1647,1636,49219
|
|
20240312,114500,2630736505,1642,1663,1664,1642,55582
|
|
20240312,114400,2539038224,1664,1639,1685,1636,71727
|
|
20240312,114300,2420060963,1639,1684,1698,1633,202217
|
|
20240312,114200,2083542916,1705,1620,1770,1620,410212
|
|
20240312,114100,1381798401,1621,1622,1625,1621,1011
|
|
20240312,114000,1380158566,1623,1623,1623,1623,240
|
|
20240312,113900,1379769046,1626,1626,1626,1626,0
|
|
20240312,113800,1379769046,1626,1626,1628,1626,1446
|
|
20240312,113700,1377415490,1626,1626,1626,1626,577
|
|
20240312,113600,1376477288,1626,1626,1626,1626,302
|
|
20240312,113500,1375986236,1626,1622,1626,1622,101
|
|
20240312,113400,1375822410,1621,1626,1626,1621,22
|
|
20240312,113300,1375786688,1621,1621,1621,1621,755
|
|
20240312,113200,1374562833,1621,1630,1630,1621,448
|
|
20240312,113100,1373835413,1632,1629,1632,1622,41
|
|
20240312,113000,1373768577,1624,1623,1624,1622,1943
|
|
20240312,112900,1370614107,1623,1623,1623,1621,3211
|
|
20240312,112800,1365404946,1623,1624,1624,1623,1758
|
|
20240312,112700,1362550657,1624,1628,1628,1624,2035
|
|
20240312,112600,1359244431,1625,1628,1628,1624,3900
|
|
20240312,112500,1352904380,1628,1629,1629,1628,579
|
|
20240312,112400,1351961314,1634,1634,1634,1631,842
|
|
20240312,112300,1350586356,1633,1634,1635,1633,1288
|
|
20240312,112200,1348482857,1630,1630,1630,1630,1003
|
|
20240312,112100,1346847967,1630,1636,1636,1630,14435
|
|
20240312,112000,1323313325,1630,1636,1636,1630,715
|
|
20240312,111900,1322147839,1636,1638,1639,1628,9666
|
|
20240312,111800,1306350296,1639,1630,1639,1626,15470
|
|
20240312,111700,1281047342,1630,1634,1634,1626,323
|
|
20240312,111600,1280520048,1625,1637,1637,1625,4553
|
|
20240312,111500,1273111232,1637,1629,1639,1627,22977
|
|
20240312,111400,1235523011,1629,1626,1631,1626,13947
|
|
20240312,111300,1212802084,1626,1624,1627,1624,6239
|
|
20240312,111200,1202664139,1624,1622,1624,1622,918
|
|
20240312,111100,1201174603,1620,1620,1620,1620,20
|
|
20240312,111000,1201142203,1620,1620,1620,1620,7
|
|
20240312,110900,1201130863,1622,1621,1622,1621,6
|
|
20240312,110800,1201121133,1623,1618,1623,1618,148
|
|
20240312,110700,1200881577,1618,1620,1620,1617,3710
|
|
20240312,110600,1194878386,1622,1620,1622,1620,24
|
|
20240312,110500,1194839502,1619,1620,1622,1619,620
|
|
20240312,110400,1193835247,1621,1621,1621,1621,0
|
|
20240312,110300,1193835247,1621,1622,1623,1621,2872
|
|
20240312,110200,1189177092,1622,1622,1622,1622,536
|
|
20240312,110100,1188307700,1622,1625,1625,1622,567
|
|
20240312,110000,1187387726,1626,1626,1626,1626,2
|
|
20240312,105900,1187384474,1628,1627,1628,1621,381
|
|
20240312,105800,1186765066,1627,1629,1630,1627,5790
|
|
20240312,105700,1177328597,1630,1626,1630,1626,9268
|
|
20240312,105600,1162229709,1626,1622,1626,1615,6452
|
|
20240312,105500,1151749616,1622,1616,1622,1616,495
|
|
20240312,105400,1150948532,1621,1620,1621,1620,3386
|
|
20240312,105300,1145462960,1620,1619,1620,1619,3426
|
|
20240312,105200,1139915266,1615,1615,1615,1615,2181
|
|
20240312,105100,1136392951,1615,1615,1615,1615,2
|
|
20240312,105000,1136389721,1612,1611,1612,1611,1590
|
|
20240312,104900,1133828113,1611,1611,1611,1611,0
|
|
20240312,104800,1133828113,1611,1611,1611,1611,45
|
|
20240312,104700,1133755618,1610,1618,1618,1610,572
|
|
20240312,104600,1132834665,1619,1614,1619,1614,1519
|
|
20240312,104500,1130375917,1616,1616,1616,1616,344
|
|
20240312,104400,1129820013,1611,1616,1616,1611,429
|
|
20240312,104300,1129126779,1616,1613,1616,1608,3501
|
|
20240312,104200,1123482441,1608,1609,1612,1608,3727
|
|
20240312,104100,1117486206,1612,1611,1612,1611,175
|
|
20240312,104000,1117204207,1611,1613,1613,1610,3639
|
|
20240312,103900,1111344443,1613,1613,1613,1613,88
|
|
20240312,103800,1111202499,1614,1615,1615,1614,930
|
|
20240312,103700,1109700846,1615,1617,1617,1615,3957
|
|
20240312,103600,1103308099,1617,1617,1621,1617,3593
|
|
20240312,103500,1097497717,1618,1621,1621,1618,475
|
|
20240312,103400,1096729143,1621,1621,1621,1618,2510
|
|
20240312,103300,1092666830,1621,1620,1621,1620,102
|
|
20240312,103200,1092501588,1621,1621,1621,1621,50
|
|
20240312,103100,1092420538,1622,1622,1622,1622,2
|
|
20240312,103000,1092417294,1622,1620,1622,1619,4524
|
|
20240312,102900,1085086464,1620,1619,1620,1619,5170
|
|
20240312,102800,1076711091,1619,1619,1619,1619,50
|
|
20240312,102700,1076630141,1619,1620,1620,1618,1711
|
|
20240312,102600,1073861204,1620,1622,1622,1620,920
|
|
20240312,102500,1072369774,1622,1620,1622,1620,2228
|
|
20240312,102400,1068760392,1620,1620,1620,1620,1500
|
|
20240312,102300,1066330392,1620,1621,1621,1616,204
|
|
20240312,102200,1066000158,1621,1618,1621,1618,4838
|
|
20240312,102100,1058164392,1618,1618,1618,1618,130
|
|
20240312,102000,1057954052,1619,1612,1619,1612,11431
|
|
20240312,101900,1039472701,1614,1615,1615,1614,532
|
|
20240312,101800,1038614052,1615,1614,1615,1614,569
|
|
20240312,101700,1037695685,1614,1615,1615,1613,982
|
|
20240312,101600,1036111682,1612,1614,1614,1612,1371
|
|
20240312,101500,1033899087,1614,1614,1614,1614,751
|
|
20240312,101400,1032686973,1615,1615,1615,1615,501
|
|
20240312,101300,1031877858,1615,1615,1615,1615,320
|
|
20240312,101200,1031361058,1614,1612,1614,1612,2453
|
|
20240312,101100,1027402130,1611,1611,1614,1611,2742
|
|
20240312,101000,1022982212,1611,1611,1612,1611,886
|
|
20240312,100900,1021554860,1611,1611,1611,1611,598
|
|
20240312,100800,1020591482,1611,1611,1611,1610,39
|
|
20240312,100700,1020528661,1611,1605,1611,1605,2114
|
|
20240312,100600,1017135007,1606,1606,1606,1606,3055
|
|
20240312,100500,1012228677,1606,1606,1606,1606,326
|
|
20240312,100400,1011705121,1605,1608,1611,1605,6366
|
|
20240312,100300,1001465529,1604,1603,1604,1603,75
|
|
20240312,100200,1001345279,1609,1609,1609,1603,7880
|
|
20240312,100100,988692909,1610,1610,1610,1606,1992
|
|
20240312,100000,985489162,1611,1610,1612,1610,3515
|
|
20240312,095900,979827974,1605,1605,1605,1605,95
|
|
20240312,095800,979675499,1604,1611,1611,1604,620
|
|
20240312,095700,978676750,1611,1604,1612,1604,16711
|
|
20240312,095600,951822722,1604,1605,1605,1604,264
|
|
20240312,095500,951399265,1605,1602,1605,1602,4334
|
|
20240312,095400,944449978,1602,1601,1602,1601,12598
|
|
20240312,095300,924280363,1594,1595,1600,1593,15113
|
|
20240312,095200,900117982,1596,1595,1597,1595,2338
|
|
20240312,095100,896386806,1595,1597,1597,1595,422
|
|
20240312,095000,895713272,1598,1597,1598,1597,2602
|
|
20240312,094900,891555776,1598,1595,1598,1593,11679
|
|
20240312,094800,872918056,1591,1593,1595,1591,1389
|
|
20240312,094700,870705158,1593,1593,1593,1593,778
|
|
20240312,094600,869465804,1593,1592,1593,1589,3484
|
|
20240312,094500,863920339,1592,1588,1592,1588,2938
|
|
20240312,094400,859247495,1588,1588,1590,1585,4589
|
|
20240312,094300,851958129,1585,1587,1588,1585,882
|
|
20240312,094200,850559924,1589,1584,1589,1582,920
|
|
20240312,094100,849101962,1589,1583,1589,1583,1650
|
|
20240312,094000,846489967,1583,1586,1588,1582,4281
|
|
20240312,093900,839706948,1582,1585,1585,1581,3566
|
|
20240312,093800,834065209,1581,1581,1581,1581,0
|
|
20240312,093700,834065209,1581,1582,1582,1581,1616
|
|
20240312,093600,831509707,1582,1589,1589,1581,3989
|
|
20240312,093500,825198691,1586,1582,1590,1582,1359
|
|
20240312,093400,823047940,1582,1579,1582,1579,4711
|
|
20240312,093300,815598850,1579,1580,1582,1576,10134
|
|
20240312,093200,799599403,1579,1584,1586,1579,29605
|
|
20240312,093100,752800251,1585,1588,1596,1585,13761
|
|
20240312,093000,730963041,1589,1588,1597,1588,4961
|
|
20240312,092900,723083675,1586,1591,1591,1586,30192
|
|
20240312,092800,675134354,1591,1595,1595,1591,38395
|
|
20240312,092700,613943216,1595,1597,1598,1595,2506
|
|
20240312,092600,609943305,1595,1596,1597,1595,1714
|
|
20240312,092500,607209035,1596,1597,1597,1594,2643
|
|
20240312,092400,602992616,1597,1597,1597,1596,4330
|
|
20240312,092300,596081171,1597,1597,1597,1597,2090
|
|
20240312,092200,592743441,1596,1599,1599,1596,250
|
|
20240312,092100,592344141,1599,1599,1599,1599,1350
|
|
20240312,092000,590185491,1600,1598,1600,1598,3214
|
|
20240312,091900,585043658,1595,1599,1599,1595,1454
|
|
20240312,091800,582721609,1599,1599,1599,1595,1254
|
|
20240312,091700,580719996,1599,1595,1600,1593,3197
|
|
20240312,091600,575624809,1593,1600,1601,1593,6862
|
|
20240312,091500,564655051,1599,1593,1599,1592,25321
|
|
20240312,091400,524332428,1592,1592,1595,1591,117
|
|
20240312,091300,524146230,1595,1589,1595,1587,16294
|
|
20240312,091200,498215298,1589,1588,1592,1588,1036
|
|
20240312,091100,496569195,1588,1591,1594,1588,19900
|
|
20240312,091000,464941648,1590,1595,1595,1589,14550
|
|
20240312,090900,441792382,1595,1592,1603,1591,47387
|
|
20240312,090800,366277762,1594,1592,1594,1589,9737
|
|
20240312,090700,350784715,1592,1600,1600,1592,28680
|
|
20240312,090600,305000415,1600,1599,1602,1599,7409
|
|
20240312,090500,293152454,1604,1600,1609,1600,11665
|
|
20240312,090400,274470123,1600,1595,1600,1592,24310
|
|
20240312,090300,235692902,1595,1592,1599,1579,53131
|
|
20240312,090200,151149803,1591,1616,1616,1590,42667
|
|
20240312,090100,82727759,1616,1632,1632,1615,5074
|
|
20240312,090000,74517986,1632,1655,1660,1612,45407
|