616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,191300,1507249830,1607,1607,1607,1607,16023
|
|
20240313,191200,1507249830,1607,1607,1607,1607,0
|
|
20240313,191100,1507249830,1607,1607,1607,1607,0
|
|
20240313,191000,1507249830,1607,1607,1607,1607,0
|
|
20240313,190900,1507249830,1607,1607,1607,1607,0
|
|
20240313,190800,1507249830,1607,1607,1607,1607,0
|
|
20240313,190700,1507249830,1607,1607,1607,1607,0
|
|
20240313,190600,1507249830,1607,1607,1607,1607,0
|
|
20240313,190500,1507249830,1607,1607,1607,1607,0
|
|
20240313,190400,1507249830,1607,1607,1607,1607,0
|
|
20240313,190300,1507249830,1607,1607,1607,1607,0
|
|
20240313,190200,1507249830,1607,1607,1607,1607,0
|
|
20240313,190100,1507249830,1607,1607,1607,1607,0
|
|
20240313,190000,1507249830,1607,1607,1607,1607,0
|
|
20240313,185900,1507249830,1607,1607,1607,1607,0
|
|
20240313,185800,1507249830,1607,1607,1607,1607,0
|
|
20240313,185700,1507249830,1607,1607,1607,1607,0
|
|
20240313,185600,1507249830,1607,1607,1607,1607,0
|
|
20240313,185500,1507249830,1607,1607,1607,1607,0
|
|
20240313,185400,1507249830,1607,1607,1607,1607,0
|
|
20240313,185300,1507249830,1607,1607,1607,1607,0
|
|
20240313,185200,1507249830,1607,1607,1607,1607,0
|
|
20240313,185100,1507249830,1607,1607,1607,1607,0
|
|
20240313,185000,1507249830,1607,1607,1607,1607,0
|
|
20240313,184900,1507249830,1607,1607,1607,1607,0
|
|
20240313,184800,1507249830,1607,1607,1607,1607,0
|
|
20240313,184700,1507249830,1607,1607,1607,1607,0
|
|
20240313,184600,1507249830,1607,1607,1607,1607,0
|
|
20240313,184500,1507249830,1607,1607,1607,1607,0
|
|
20240313,184400,1507249830,1607,1607,1607,1607,0
|
|
20240313,184300,1507249830,1607,1607,1607,1607,16023
|
|
20240313,184200,1507249830,1607,1607,1607,1607,0
|
|
20240313,184100,1507249830,1607,1607,1607,1607,0
|
|
20240313,184000,1507249830,1607,1607,1607,1607,0
|
|
20240313,183900,1507249830,1607,1607,1607,1607,0
|
|
20240313,183800,1507249830,1607,1607,1607,1607,0
|
|
20240313,183700,1507249830,1607,1607,1607,1607,0
|
|
20240313,183600,1507249830,1607,1607,1607,1607,0
|
|
20240313,183500,1507249830,1607,1607,1607,1607,0
|
|
20240313,183400,1507249830,1607,1607,1607,1607,0
|
|
20240313,183300,1507249830,1607,1607,1607,1607,0
|
|
20240313,183200,1507249830,1607,1607,1607,1607,0
|
|
20240313,183100,1507249830,1607,1607,1607,1607,0
|
|
20240313,183000,1507249830,1607,1607,1607,1607,0
|
|
20240313,182900,1507249830,1607,1607,1607,1607,0
|
|
20240313,182800,1507249830,1607,1607,1607,1607,0
|
|
20240313,182700,1507249830,1607,1607,1607,1607,0
|
|
20240313,182600,1507249830,1607,1607,1607,1607,0
|
|
20240313,182500,1507249830,1607,1607,1607,1607,0
|
|
20240313,182400,1507249830,1607,1607,1607,1607,0
|
|
20240313,182300,1507249830,1607,1607,1607,1607,0
|
|
20240313,182200,1507249830,1607,1607,1607,1607,0
|
|
20240313,182100,1507249830,1607,1607,1607,1607,0
|
|
20240313,182000,1507249830,1607,1607,1607,1607,0
|
|
20240313,181900,1507249830,1607,1607,1607,1607,0
|
|
20240313,181800,1507249830,1607,1607,1607,1607,0
|
|
20240313,181700,1507249830,1607,1607,1607,1607,0
|
|
20240313,181600,1507249830,1607,1607,1607,1607,0
|
|
20240313,181500,1507249830,1607,1607,1607,1607,0
|
|
20240313,181400,1507249830,1607,1607,1607,1607,0
|
|
20240313,181300,1507249830,1607,1607,1607,1607,16023
|
|
20240313,181200,1507249830,1607,1607,1607,1607,0
|
|
20240313,181100,1507249830,1607,1607,1607,1607,0
|
|
20240313,181000,1507249830,1607,1607,1607,1607,0
|
|
20240313,180900,1507249830,1607,1607,1607,1607,0
|
|
20240313,180800,1507249830,1607,1607,1607,1607,0
|
|
20240313,180700,1507249830,1607,1607,1607,1607,0
|
|
20240313,180600,1507249830,1607,1607,1607,1607,0
|
|
20240313,180500,1507249830,1607,1607,1607,1607,0
|
|
20240313,180400,1507249830,1607,1607,1607,1607,0
|
|
20240313,180300,1507249830,1607,1607,1607,1607,0
|
|
20240313,180200,1507249830,1607,1607,1607,1607,0
|
|
20240313,180100,1507249830,1607,1607,1607,1607,0
|
|
20240313,180000,1507249830,1607,1607,1607,1607,0
|
|
20240313,175900,1507249830,1607,1607,1607,1607,0
|
|
20240313,175800,1507249830,1607,1607,1607,1607,0
|
|
20240313,175700,1507249830,1607,1607,1607,1607,0
|
|
20240313,175600,1507249830,1607,1607,1607,1607,0
|
|
20240313,175500,1507249830,1607,1607,1607,1607,0
|
|
20240313,175400,1507249830,1607,1607,1607,1607,0
|
|
20240313,175300,1507249830,1607,1607,1607,1607,0
|
|
20240313,175200,1507249830,1607,1607,1607,1607,0
|
|
20240313,175100,1507249830,1607,1607,1607,1607,0
|
|
20240313,175000,1507249830,1607,1607,1607,1607,0
|
|
20240313,174900,1507249830,1607,1607,1607,1607,0
|
|
20240313,174800,1507249830,1607,1607,1607,1607,0
|
|
20240313,174700,1507249830,1607,1607,1607,1607,0
|
|
20240313,174600,1507249830,1607,1607,1607,1607,0
|
|
20240313,174500,1507249830,1607,1607,1607,1607,0
|
|
20240313,174400,1507249830,1607,1607,1607,1607,0
|
|
20240313,174300,1507249830,1607,1607,1607,1607,16023
|
|
20240313,174200,1507249830,1607,1607,1607,1607,0
|
|
20240313,174100,1507249830,1607,1607,1607,1607,0
|
|
20240313,174000,1507249830,1607,1607,1607,1607,0
|
|
20240313,173900,1507249830,1607,1607,1607,1607,0
|
|
20240313,173800,1507249830,1607,1607,1607,1607,0
|
|
20240313,173700,1507249830,1607,1607,1607,1607,0
|
|
20240313,173600,1507249830,1607,1607,1607,1607,0
|
|
20240313,173500,1507249830,1607,1607,1607,1607,0
|
|
20240313,173400,1507249830,1607,1607,1607,1607,0
|
|
20240313,173300,1507249830,1607,1607,1607,1607,0
|
|
20240313,173200,1507249830,1607,1607,1607,1607,0
|
|
20240313,173100,1507249830,1607,1607,1607,1607,0
|
|
20240313,173000,1507249830,1607,1607,1607,1607,0
|
|
20240313,172900,1507249830,1607,1607,1607,1607,0
|
|
20240313,172800,1507249830,1607,1607,1607,1607,0
|
|
20240313,172700,1507249830,1607,1607,1607,1607,0
|
|
20240313,172600,1507249830,1607,1607,1607,1607,0
|
|
20240313,172500,1507249830,1607,1607,1607,1607,0
|
|
20240313,172400,1507249830,1607,1607,1607,1607,0
|
|
20240313,172300,1507249830,1607,1607,1607,1607,0
|
|
20240313,172200,1507249830,1607,1607,1607,1607,0
|
|
20240313,172100,1507249830,1607,1607,1607,1607,0
|
|
20240313,172000,1507249830,1607,1607,1607,1607,0
|
|
20240313,171900,1507249830,1607,1607,1607,1607,0
|
|
20240313,171800,1507249830,1607,1607,1607,1607,0
|
|
20240313,171700,1507249830,1607,1607,1607,1607,0
|
|
20240313,171600,1507249830,1607,1607,1607,1607,0
|
|
20240313,171500,1507249830,1607,1607,1607,1607,0
|
|
20240313,171400,1507249830,1607,1607,1607,1607,0
|
|
20240313,171300,1507249830,1607,1607,1607,1607,16023
|
|
20240313,171200,1507249830,1607,1607,1607,1607,0
|
|
20240313,171100,1507249830,1607,1607,1607,1607,0
|
|
20240313,171000,1507249830,1607,1607,1607,1607,0
|
|
20240313,170900,1507249830,1607,1607,1607,1607,0
|
|
20240313,170800,1507249830,1607,1607,1607,1607,0
|
|
20240313,170700,1507249830,1607,1607,1607,1607,0
|
|
20240313,170600,1507249830,1607,1607,1607,1607,0
|
|
20240313,170500,1507249830,1607,1607,1607,1607,0
|
|
20240313,170400,1507249830,1607,1607,1607,1607,0
|
|
20240313,170300,1507249830,1607,1607,1607,1607,0
|
|
20240313,170200,1507249830,1607,1607,1607,1607,0
|
|
20240313,170100,1507249830,1607,1607,1607,1607,0
|
|
20240313,170000,1507249830,1607,1607,1607,1607,0
|
|
20240313,165900,1507249830,1607,1607,1607,1607,0
|
|
20240313,165800,1507249830,1607,1607,1607,1607,0
|
|
20240313,165700,1507249830,1607,1607,1607,1607,0
|
|
20240313,165600,1507249830,1607,1607,1607,1607,0
|
|
20240313,165500,1507249830,1607,1607,1607,1607,0
|
|
20240313,165400,1507249830,1607,1607,1607,1607,0
|
|
20240313,165300,1507249830,1607,1607,1607,1607,0
|
|
20240313,165200,1507249830,1607,1607,1607,1607,0
|
|
20240313,165100,1507249830,1607,1607,1607,1607,0
|
|
20240313,165000,1507249830,1607,1607,1607,1607,0
|
|
20240313,164900,1507249830,1607,1607,1607,1607,0
|
|
20240313,164800,1507249830,1607,1607,1607,1607,0
|
|
20240313,164700,1507249830,1607,1607,1607,1607,0
|
|
20240313,164600,1507249830,1607,1607,1607,1607,0
|
|
20240313,164500,1507249830,1607,1607,1607,1607,0
|
|
20240313,164400,1507249830,1607,1607,1607,1607,0
|
|
20240313,164300,1507249830,1607,1607,1607,1607,16023
|
|
20240313,164200,1507249830,1607,1607,1607,1607,0
|
|
20240313,164100,1507249830,1607,1607,1607,1607,0
|
|
20240313,164000,1507249830,1607,1607,1607,1607,0
|
|
20240313,163900,1507249830,1607,1607,1607,1607,0
|
|
20240313,163800,1507249830,1607,1607,1607,1607,0
|
|
20240313,163700,1507249830,1607,1607,1607,1607,0
|
|
20240313,163600,1507249830,1607,1607,1607,1607,0
|
|
20240313,163500,1507249830,1607,1607,1607,1607,0
|
|
20240313,163400,1507249830,1607,1607,1607,1607,0
|
|
20240313,163300,1507249830,1607,1607,1607,1607,0
|
|
20240313,163200,1507249830,1607,1607,1607,1607,0
|
|
20240313,163100,1507249830,1607,1607,1607,1607,0
|
|
20240313,163000,1507249830,1607,1607,1607,1607,0
|
|
20240313,162900,1507249830,1607,1607,1607,1607,0
|
|
20240313,162800,1507249830,1607,1607,1607,1607,0
|
|
20240313,162700,1507249830,1607,1607,1607,1607,0
|
|
20240313,162600,1507249830,1607,1607,1607,1607,0
|
|
20240313,162500,1507249830,1607,1607,1607,1607,0
|
|
20240313,162400,1507249830,1607,1607,1607,1607,0
|
|
20240313,162300,1507249830,1607,1607,1607,1607,0
|
|
20240313,162200,1507249830,1607,1607,1607,1607,0
|
|
20240313,162100,1507249830,1607,1607,1607,1607,0
|
|
20240313,162000,1507249830,1607,1607,1607,1607,0
|
|
20240313,161900,1507249830,1607,1607,1607,1607,0
|
|
20240313,161800,1507249830,1607,1607,1607,1607,0
|
|
20240313,161700,1507249830,1607,1607,1607,1607,0
|
|
20240313,161600,1507249830,1607,1607,1607,1607,0
|
|
20240313,161500,1507249830,1607,1607,1607,1607,0
|
|
20240313,161400,1507249830,1607,1607,1607,1607,0
|
|
20240313,161300,1507249830,1607,1607,1607,1607,16023
|
|
20240313,161200,1507249830,1607,1607,1607,1607,0
|
|
20240313,161100,1507249830,1607,1607,1607,1607,0
|
|
20240313,161000,1507249830,1607,1607,1607,1607,0
|
|
20240313,160900,1507249830,1607,1607,1607,1607,0
|
|
20240313,160800,1507249830,1607,1607,1607,1607,0
|
|
20240313,160700,1507249830,1607,1607,1607,1607,0
|
|
20240313,160600,1507249830,1607,1607,1607,1607,0
|
|
20240313,160500,1507249830,1607,1607,1607,1607,0
|
|
20240313,160400,1507249830,1607,1607,1607,1607,0
|
|
20240313,160300,1507249830,1607,1607,1607,1607,0
|
|
20240313,160200,1507249830,1607,1607,1607,1607,0
|
|
20240313,160100,1507249830,1607,1607,1607,1607,0
|
|
20240313,160000,1507249830,1607,1607,1607,1607,0
|
|
20240313,155900,1507249830,1607,1607,1607,1607,0
|
|
20240313,155800,1507249830,1607,1607,1607,1607,0
|
|
20240313,155700,1507249830,1607,1607,1607,1607,0
|
|
20240313,155600,1507249830,1607,1607,1607,1607,0
|
|
20240313,155500,1507249830,1607,1607,1607,1607,0
|
|
20240313,155400,1507249830,1607,1607,1607,1607,0
|
|
20240313,155300,1507249830,1607,1607,1607,1607,0
|
|
20240313,155200,1507249830,1607,1607,1607,1607,0
|
|
20240313,155100,1507249830,1607,1607,1607,1607,0
|
|
20240313,155000,1507249830,1607,1607,1607,1607,0
|
|
20240313,154900,1507249830,1607,1607,1607,1607,0
|
|
20240313,154800,1507249830,1607,1607,1607,1607,0
|
|
20240313,154700,1507249830,1607,1607,1607,1607,0
|
|
20240313,154600,1507249830,1607,1607,1607,1607,0
|
|
20240313,154500,1507249830,1607,1607,1607,1607,0
|
|
20240313,154400,1507249830,1607,1607,1607,1607,0
|
|
20240313,154300,1507249830,1607,1607,1607,1607,16023
|
|
20240313,154200,1507249830,1607,1607,1607,1607,0
|
|
20240313,154100,1507249830,1607,1607,1607,1607,0
|
|
20240313,154000,1507249830,1607,1607,1607,1607,0
|
|
20240313,153900,1507249830,1607,1607,1607,1607,0
|
|
20240313,153800,1507249830,1607,1607,1607,1607,0
|
|
20240313,153700,1507249830,1607,1607,1607,1607,0
|
|
20240313,153600,1507249830,1607,1607,1607,1607,0
|
|
20240313,153500,1507249830,1607,1607,1607,1607,0
|
|
20240313,153400,1507249830,1607,1607,1607,1607,0
|
|
20240313,153300,1507249830,1607,1607,1607,1607,0
|
|
20240313,153200,1507249830,1607,1607,1607,1607,0
|
|
20240313,153100,1507249830,1607,1607,1607,1607,0
|
|
20240313,153000,1507249830,1607,1607,1607,1607,16023
|
|
20240313,152900,1481500869,1606,1606,1606,1606,0
|
|
20240313,152800,1481500869,1606,1606,1606,1606,0
|
|
20240313,152700,1481500869,1606,1606,1606,1606,0
|
|
20240313,152600,1481500869,1606,1606,1606,1606,0
|
|
20240313,152500,1481500869,1606,1606,1606,1606,0
|
|
20240313,152400,1481500869,1606,1606,1606,1606,0
|
|
20240313,152300,1481500869,1606,1606,1606,1606,0
|
|
20240313,152200,1481500869,1606,1606,1606,1606,0
|
|
20240313,152100,1481500869,1606,1606,1606,1606,0
|
|
20240313,152000,1481500869,1606,1606,1606,1606,0
|
|
20240313,151900,1481500869,1606,1610,1610,1606,139
|
|
20240313,151800,1481277307,1611,1611,1611,1611,1
|
|
20240313,151700,1481275696,1610,1610,1610,1610,1342
|
|
20240313,151600,1479115076,1610,1606,1610,1606,91
|
|
20240313,151500,1478968926,1605,1606,1610,1605,829
|
|
20240313,151400,1477638120,1606,1606,1606,1606,200
|
|
20240313,151300,1477316920,1608,1605,1610,1605,932
|
|
20240313,151200,1475821046,1605,1609,1610,1605,1512
|
|
20240313,151100,1473392934,1607,1607,1607,1607,60
|
|
20240313,151000,1473296514,1607,1608,1608,1607,161
|
|
20240313,150900,1473037786,1609,1609,1610,1609,12
|
|
20240313,150800,1473018477,1605,1605,1605,1604,3291
|
|
20240313,150700,1467736562,1603,1606,1606,1603,309
|
|
20240313,150600,1467240350,1602,1602,1606,1602,472
|
|
20240313,150500,1466484119,1601,1601,1601,1601,0
|
|
20240313,150400,1466484119,1601,1601,1601,1601,100
|
|
20240313,150300,1466324019,1610,1610,1610,1610,124
|
|
20240313,150200,1466124379,1611,1606,1611,1603,701
|
|
20240313,150100,1465000661,1600,1613,1614,1600,22931
|
|
20240313,150000,1428147771,1613,1608,1613,1603,43505
|
|
20240313,145900,1358178537,1608,1606,1608,1606,72
|
|
20240313,145800,1358062875,1607,1607,1608,1606,101
|
|
20240313,145700,1357900594,1608,1606,1608,1606,2902
|
|
20240313,145600,1353237017,1606,1606,1606,1606,46
|
|
20240313,145500,1353163141,1607,1607,1607,1607,87
|
|
20240313,145400,1353023332,1608,1606,1608,1606,3891
|
|
20240313,145300,1346771387,1606,1605,1606,1605,4155
|
|
20240313,145200,1340099467,1606,1606,1606,1606,0
|
|
20240313,145100,1340099467,1606,1605,1606,1605,200
|
|
20240313,145000,1339778287,1606,1605,1606,1605,80
|
|
20240313,144900,1339649847,1606,1602,1606,1602,223
|
|
20240313,144800,1339292589,1606,1606,1606,1606,1
|
|
20240313,144700,1339290983,1602,1602,1602,1602,1065
|
|
20240313,144600,1337584853,1607,1607,1607,1607,0
|
|
20240313,144500,1337584853,1607,1606,1607,1606,1106
|
|
20240313,144400,1335808611,1606,1606,1606,1606,7
|
|
20240313,144300,1335797369,1603,1604,1605,1603,1059
|
|
20240313,144200,1334098478,1603,1605,1605,1603,234
|
|
20240313,144100,1333723176,1603,1603,1603,1603,16
|
|
20240313,144000,1333697528,1606,1605,1606,1603,828
|
|
20240313,143900,1332368815,1605,1605,1605,1605,1000
|
|
20240313,143800,1330763815,1605,1605,1605,1605,100
|
|
20240313,143700,1330603315,1604,1604,1604,1604,0
|
|
20240313,143600,1330603315,1604,1604,1604,1604,400
|
|
20240313,143500,1329961715,1604,1604,1604,1604,501
|
|
20240313,143400,1329158111,1605,1605,1605,1605,0
|
|
20240313,143300,1329158111,1605,1605,1605,1605,0
|
|
20240313,143200,1329158111,1605,1604,1605,1604,949
|
|
20240313,143100,1327635914,1604,1603,1604,1603,2970
|
|
20240313,143000,1322872814,1598,1598,1598,1598,1010
|
|
20240313,142900,1321258834,1602,1602,1602,1601,886
|
|
20240313,142800,1319839863,1603,1602,1603,1598,8250
|
|
20240313,142700,1306618715,1596,1598,1603,1596,17340
|
|
20240313,142600,1278913234,1598,1602,1602,1598,221
|
|
20240313,142500,1278559676,1602,1602,1602,1598,11612
|
|
20240313,142400,1259982906,1603,1603,1603,1603,0
|
|
20240313,142300,1259982906,1603,1603,1603,1603,0
|
|
20240313,142200,1259982906,1603,1603,1603,1603,2
|
|
20240313,142100,1259979700,1600,1605,1605,1600,1585
|
|
20240313,142000,1257438072,1600,1603,1605,1600,8991
|
|
20240313,141900,1243017263,1603,1602,1603,1600,1529
|
|
20240313,141800,1240568721,1602,1601,1602,1601,300
|
|
20240313,141700,1240088206,1602,1602,1602,1602,0
|
|
20240313,141600,1240088206,1602,1602,1602,1602,2
|
|
20240313,141500,1240085002,1600,1602,1602,1600,54
|
|
20240313,141400,1239998502,1603,1603,1603,1603,0
|
|
20240313,141300,1239998502,1603,1602,1603,1602,996
|
|
20240313,141200,1238402879,1602,1602,1602,1602,5
|
|
20240313,141100,1238394869,1602,1602,1602,1602,0
|
|
20240313,141000,1238394869,1602,1602,1602,1602,0
|
|
20240313,140900,1238394869,1602,1600,1602,1600,4207
|
|
20240313,140800,1231662404,1600,1600,1600,1600,300
|
|
20240313,140700,1231182404,1597,1599,1601,1597,2791
|
|
20240313,140600,1226718495,1596,1596,1596,1596,0
|
|
20240313,140500,1226718495,1596,1597,1597,1596,2
|
|
20240313,140400,1226715302,1599,1599,1599,1599,121
|
|
20240313,140300,1226521823,1599,1599,1599,1599,79
|
|
20240313,140200,1226395502,1599,1599,1599,1599,2
|
|
20240313,140100,1226392304,1595,1599,1599,1595,642
|
|
20240313,140000,1225366697,1600,1600,1600,1600,0
|
|
20240313,135900,1225366697,1600,1599,1600,1599,12
|
|
20240313,135800,1225347499,1599,1598,1599,1598,626
|
|
20240313,135700,1224347148,1596,1596,1596,1596,0
|
|
20240313,135600,1224347148,1596,1598,1598,1596,494
|
|
20240313,135500,1223558700,1596,1596,1596,1596,0
|
|
20240313,135400,1223558700,1596,1598,1598,1596,40
|
|
20240313,135300,1223494826,1598,1596,1598,1596,656
|
|
20240313,135200,1222447840,1597,1597,1597,1597,887
|
|
20240313,135100,1221031301,1598,1598,1598,1598,0
|
|
20240313,135000,1221031301,1598,1598,1598,1598,183
|
|
20240313,134900,1220738867,1597,1597,1597,1597,0
|
|
20240313,134800,1220738867,1597,1599,1600,1597,2346
|
|
20240313,134700,1216987699,1599,1599,1599,1599,2
|
|
20240313,134600,1216984501,1598,1597,1598,1597,990
|
|
20240313,134500,1215402767,1596,1596,1596,1596,1842
|
|
20240313,134400,1212462935,1596,1596,1596,1596,12
|
|
20240313,134300,1212443783,1596,1596,1596,1596,33
|
|
20240313,134200,1212391115,1596,1596,1596,1596,8
|
|
20240313,134100,1212378347,1595,1595,1595,1595,1400
|
|
20240313,134000,1210145347,1595,1595,1595,1595,0
|
|
20240313,133900,1210145347,1595,1595,1595,1595,992
|
|
20240313,133800,1208563107,1596,1596,1596,1596,1
|
|
20240313,133700,1208561511,1595,1596,1596,1593,974
|
|
20240313,133600,1207008074,1593,1596,1596,1593,30
|
|
20240313,133500,1206960205,1596,1595,1596,1593,7614
|
|
20240313,133400,1194816410,1595,1592,1595,1592,322
|
|
20240313,133300,1194303481,1593,1594,1594,1593,10062
|
|
20240313,133200,1178272373,1593,1592,1593,1591,4089
|
|
20240313,133100,1171761559,1593,1593,1593,1593,6
|
|
20240313,133000,1171752001,1593,1591,1595,1591,7
|
|
20240313,132900,1171740848,1591,1592,1592,1591,2595
|
|
20240313,132800,1167611288,1592,1594,1594,1592,222
|
|
20240313,132700,1167257861,1592,1596,1596,1592,1501
|
|
20240313,132600,1164868265,1592,1593,1593,1592,5912
|
|
20240313,132500,1155456272,1592,1594,1594,1592,3116
|
|
20240313,132400,1150494459,1598,1598,1598,1598,3
|
|
20240313,132300,1150489665,1595,1595,1595,1595,913
|
|
20240313,132200,1149033430,1595,1598,1598,1594,2705
|
|
20240313,132100,1144717783,1599,1599,1599,1595,213
|
|
20240313,132000,1144377956,1600,1610,1610,1600,5207
|
|
20240313,131900,1136040447,1611,1591,1611,1591,42450
|
|
20240313,131800,1068041423,1593,1593,1593,1593,497
|
|
20240313,131700,1067249702,1593,1592,1593,1590,3923
|
|
20240313,131600,1061007637,1590,1590,1590,1590,7447
|
|
20240313,131500,1049166907,1589,1593,1593,1589,3031
|
|
20240313,131400,1044350641,1590,1590,1590,1590,6367
|
|
20240313,131300,1034227111,1591,1591,1595,1591,105
|
|
20240313,131200,1034060052,1595,1591,1595,1590,2319
|
|
20240313,131100,1030372581,1591,1592,1592,1591,2027
|
|
20240313,131000,1027146970,1596,1593,1596,1593,1142
|
|
20240313,130900,1025326864,1592,1596,1596,1592,203
|
|
20240313,130800,1025002956,1596,1595,1596,1595,403
|
|
20240313,130700,1024360168,1595,1595,1595,1595,0
|
|
20240313,130600,1024360168,1595,1595,1595,1595,1103
|
|
20240313,130500,1022600883,1595,1595,1595,1595,0
|
|
20240313,130400,1022600883,1595,1594,1595,1594,2530
|
|
20240313,130300,1018568062,1594,1594,1594,1594,0
|
|
20240313,130200,1018568062,1594,1594,1594,1594,0
|
|
20240313,130100,1018568062,1594,1594,1594,1594,0
|
|
20240313,130000,1018568062,1594,1594,1594,1590,2003
|
|
20240313,125900,1015383280,1590,1590,1590,1590,0
|
|
20240313,125800,1015383280,1590,1589,1590,1589,4
|
|
20240313,125700,1015376923,1589,1589,1594,1589,1216
|
|
20240313,125600,1013444689,1589,1589,1589,1589,0
|
|
20240313,125500,1013444689,1589,1589,1589,1589,1000
|
|
20240313,125400,1011855689,1594,1589,1594,1588,452
|
|
20240313,125300,1011137651,1594,1594,1594,1594,255
|
|
20240313,125200,1010731181,1596,1593,1596,1593,1776
|
|
20240313,125100,1007899042,1588,1588,1588,1588,2
|
|
20240313,125000,1007895866,1587,1587,1587,1587,0
|
|
20240313,124900,1007895866,1587,1591,1593,1587,11323
|
|
20240313,124800,989887299,1591,1591,1592,1591,104
|
|
20240313,124700,989721734,1592,1592,1592,1592,300
|
|
20240313,124600,989244134,1593,1584,1593,1584,17866
|
|
20240313,124500,960927516,1585,1584,1585,1584,627
|
|
20240313,124400,959933724,1584,1584,1584,1584,340
|
|
20240313,124300,959395164,1584,1584,1584,1584,1064
|
|
20240313,124200,957709788,1585,1586,1586,1584,19032
|
|
20240313,124100,927546874,1593,1593,1593,1593,1
|
|
20240313,124000,927545281,1587,1586,1593,1586,687
|
|
20240313,123900,926455212,1586,1589,1589,1586,10500
|
|
20240313,123800,909800266,1593,1593,1593,1593,0
|
|
20240313,123700,909800266,1593,1593,1593,1593,150
|
|
20240313,123600,909561316,1594,1594,1594,1594,12
|
|
20240313,123500,909542188,1587,1587,1587,1587,0
|
|
20240313,123400,909542188,1587,1587,1587,1587,18
|
|
20240313,123300,909513622,1594,1587,1594,1587,1682
|
|
20240313,123200,906844281,1586,1587,1587,1586,4655
|
|
20240313,123100,899456797,1587,1586,1587,1586,1338
|
|
20240313,123000,897333561,1587,1593,1594,1587,6854
|
|
20240313,122900,886448565,1593,1593,1593,1593,1
|
|
20240313,122800,886446972,1594,1594,1594,1594,0
|
|
20240313,122700,886446972,1594,1594,1594,1594,1
|
|
20240313,122600,886445378,1590,1592,1592,1590,523
|
|
20240313,122500,885613604,1594,1592,1594,1592,299
|
|
20240313,122400,885137594,1592,1592,1592,1592,202
|
|
20240313,122300,884816010,1592,1592,1592,1592,0
|
|
20240313,122200,884816010,1592,1594,1594,1592,300
|
|
20240313,122100,884338210,1595,1595,1595,1593,263
|
|
20240313,122000,883918735,1595,1594,1596,1592,1571
|
|
20240313,121900,881416229,1594,1594,1594,1594,40
|
|
20240313,121800,881352469,1594,1592,1594,1592,254
|
|
20240313,121700,880947838,1593,1592,1593,1592,3
|
|
20240313,121600,880943060,1593,1593,1593,1593,0
|
|
20240313,121500,880943060,1593,1594,1594,1593,113
|
|
20240313,121400,880762940,1594,1591,1594,1586,9804
|
|
20240313,121300,865198366,1594,1594,1594,1594,0
|
|
20240313,121200,865198366,1594,1593,1594,1593,103
|
|
20240313,121100,865034284,1589,1593,1593,1589,298
|
|
20240313,121000,864560320,1593,1593,1593,1593,1
|
|
20240313,120900,864558727,1594,1594,1594,1594,0
|
|
20240313,120800,864558727,1594,1594,1594,1594,0
|
|
20240313,120700,864558727,1594,1592,1594,1592,501
|
|
20240313,120600,863761133,1592,1592,1592,1592,2
|
|
20240313,120500,863757949,1592,1592,1592,1592,0
|
|
20240313,120400,863757949,1592,1589,1592,1589,2
|
|
20240313,120300,863754768,1592,1590,1592,1588,371
|
|
20240313,120200,863165389,1588,1588,1590,1588,815
|
|
20240313,120100,861870229,1588,1589,1590,1587,1780
|
|
20240313,120000,859043862,1590,1589,1590,1587,6240
|
|
20240313,115900,849137511,1589,1590,1590,1589,4624
|
|
20240313,115800,841787675,1590,1590,1590,1590,1751
|
|
20240313,115700,839003585,1590,1590,1590,1590,150
|
|
20240313,115600,838765085,1590,1591,1591,1590,5375
|
|
20240313,115500,830217044,1591,1592,1592,1591,1592
|
|
20240313,115400,827683580,1594,1594,1594,1594,2
|
|
20240313,115300,827680392,1592,1592,1592,1592,30
|
|
20240313,115200,827632632,1594,1594,1594,1594,1
|
|
20240313,115100,827631038,1591,1591,1591,1591,0
|
|
20240313,115000,827631038,1591,1593,1594,1591,3933
|
|
20240313,114900,821373199,1594,1591,1594,1591,101
|
|
20240313,114800,821212505,1590,1593,1594,1590,508
|
|
20240313,114700,820404213,1595,1591,1595,1591,500
|
|
20240313,114600,819608657,1591,1591,1592,1591,104
|
|
20240313,114500,819443190,1592,1594,1594,1591,972
|
|
20240313,114400,817895985,1592,1594,1594,1592,454
|
|
20240313,114300,817173157,1595,1594,1595,1594,1349
|
|
20240313,114200,815022250,1594,1594,1594,1594,52
|
|
20240313,114100,814939362,1592,1592,1592,1592,182
|
|
20240313,114000,814649618,1592,1592,1592,1592,1
|
|
20240313,113900,814648026,1591,1591,1591,1591,1122
|
|
20240313,113800,812862924,1591,1592,1592,1589,3547
|
|
20240313,113700,807223333,1591,1591,1591,1591,0
|
|
20240313,113600,807223333,1591,1592,1595,1591,1057
|
|
20240313,113500,805539698,1592,1592,1592,1592,115
|
|
20240313,113400,805356618,1590,1590,1596,1590,6272
|
|
20240313,113300,795381240,1589,1589,1589,1589,1
|
|
20240313,113200,795379651,1590,1590,1590,1589,425
|
|
20240313,113100,794704261,1590,1593,1593,1590,13096
|
|
20240313,113000,773874460,1593,1594,1594,1592,5029
|
|
20240313,112900,765867228,1594,1594,1594,1594,147
|
|
20240313,112800,765632910,1594,1597,1597,1593,963
|
|
20240313,112700,764097995,1598,1598,1598,1597,625
|
|
20240313,112600,763099255,1597,1597,1597,1597,105
|
|
20240313,112500,762931570,1597,1597,1597,1597,170
|
|
20240313,112400,762660080,1598,1597,1599,1597,1122
|
|
20240313,112300,760867572,1597,1597,1597,1597,15
|
|
20240313,112200,760843617,1591,1591,1591,1591,0
|
|
20240313,112100,760843617,1591,1591,1591,1591,0
|
|
20240313,112000,760843617,1591,1590,1592,1590,272
|
|
20240313,111900,760410819,1590,1593,1594,1590,5165
|
|
20240313,111800,752188046,1593,1590,1599,1589,8322
|
|
20240313,111700,738920386,1590,1593,1593,1590,4941
|
|
20240313,111600,731058502,1597,1597,1597,1597,1
|
|
20240313,111500,731056905,1593,1593,1595,1593,34
|
|
20240313,111400,731002741,1593,1594,1594,1591,2035
|
|
20240313,111300,727761861,1593,1594,1599,1593,1089
|
|
20240313,111200,726024103,1600,1593,1600,1593,369
|
|
20240313,111100,725436109,1593,1590,1593,1590,101
|
|
20240313,111000,725275219,1590,1594,1599,1590,19827
|
|
20240313,110900,693719369,1595,1594,1595,1594,4858
|
|
20240313,110800,685974787,1595,1597,1597,1595,3838
|
|
20240313,110700,679852264,1598,1598,1598,1598,550
|
|
20240313,110600,678973364,1598,1600,1600,1598,906
|
|
20240313,110500,677525472,1601,1601,1601,1601,20
|
|
20240313,110400,677493452,1601,1601,1601,1601,0
|
|
20240313,110300,677493452,1601,1599,1601,1599,100
|
|
20240313,110200,677333489,1599,1598,1599,1598,393
|
|
20240313,110100,676705470,1596,1597,1597,1596,3418
|
|
20240313,110000,671247162,1597,1596,1597,1595,721
|
|
20240313,105900,670097063,1595,1598,1598,1595,1151
|
|
20240313,105800,668260067,1598,1599,1599,1595,22563
|
|
20240313,105700,632260493,1599,1600,1600,1599,2485
|
|
20240313,105600,628286776,1601,1601,1601,1601,12
|
|
20240313,105500,628267564,1601,1601,1601,1601,5
|
|
20240313,105400,628259559,1601,1599,1601,1599,44
|
|
20240313,105300,628189163,1599,1600,1600,1599,1780
|
|
20240313,105200,625342698,1600,1600,1600,1600,600
|
|
20240313,105100,624382698,1600,1600,1600,1600,125
|
|
20240313,105000,624182698,1600,1600,1600,1600,50
|
|
20240313,104900,624102698,1600,1600,1602,1600,499
|
|
20240313,104800,623304248,1602,1602,1602,1602,0
|
|
20240313,104700,623304248,1602,1602,1602,1602,500
|
|
20240313,104600,622503248,1602,1602,1602,1602,103
|
|
20240313,104500,622338242,1603,1603,1603,1603,0
|
|
20240313,104400,622338242,1603,1603,1603,1603,1
|
|
20240313,104300,622336639,1603,1603,1603,1603,2
|
|
20240313,104200,622333433,1603,1597,1603,1597,376
|
|
20240313,104100,621732943,1597,1597,1598,1596,11949
|
|
20240313,104000,602654574,1598,1598,1598,1598,2482
|
|
20240313,103900,598688338,1599,1599,1599,1598,410
|
|
20240313,103800,598033132,1599,1599,1600,1599,5447
|
|
20240313,103700,589322872,1600,1600,1603,1600,3492
|
|
20240313,103600,583735669,1604,1602,1604,1599,10670
|
|
20240313,103500,566660684,1602,1601,1602,1601,6337
|
|
20240313,103400,556514810,1602,1602,1602,1602,1660
|
|
20240313,103300,553855490,1602,1602,1602,1602,2535
|
|
20240313,103200,549794420,1603,1605,1605,1603,1534
|
|
20240313,103100,547334987,1604,1604,1604,1604,30
|
|
20240313,103000,547286867,1604,1605,1605,1604,573
|
|
20240313,102900,546367302,1610,1610,1610,1610,154
|
|
20240313,102800,546119362,1610,1605,1610,1605,1363
|
|
20240313,102700,543931592,1605,1605,1605,1605,0
|
|
20240313,102600,543931592,1605,1603,1605,1603,5222
|
|
20240313,102500,535553823,1602,1602,1602,1602,901
|
|
20240313,102400,534110421,1603,1603,1603,1603,2305
|
|
20240313,102300,530415506,1601,1603,1604,1601,3861
|
|
20240313,102200,524226348,1603,1603,1603,1600,38185
|
|
20240313,102100,463097696,1603,1605,1605,1603,2854
|
|
20240313,102000,458520024,1611,1611,1611,1611,1
|
|
20240313,101900,458518413,1611,1611,1611,1609,203
|
|
20240313,101800,458191780,1610,1604,1610,1604,12434
|
|
20240313,101700,438186727,1604,1604,1604,1603,843
|
|
20240313,101600,436835331,1603,1604,1606,1603,4502
|
|
20240313,101500,429616194,1604,1608,1608,1604,3233
|
|
20240313,101400,424428958,1605,1605,1607,1604,1483
|
|
20240313,101300,422049836,1605,1605,1605,1604,1164
|
|
20240313,101200,420181811,1605,1604,1605,1604,274
|
|
20240313,101100,419742297,1604,1606,1606,1604,4836
|
|
20240313,101000,411982500,1605,1606,1606,1605,6469
|
|
20240313,100900,401597868,1606,1609,1609,1606,4641
|
|
20240313,100800,394144413,1606,1607,1607,1606,4644
|
|
20240313,100700,386683460,1608,1609,1610,1608,1885
|
|
20240313,100600,383651928,1609,1609,1609,1609,114
|
|
20240313,100500,383468502,1610,1610,1610,1610,0
|
|
20240313,100400,383468502,1610,1610,1610,1610,33
|
|
20240313,100300,383415372,1610,1607,1610,1607,8
|
|
20240313,100200,383402510,1607,1607,1607,1606,2306
|
|
20240313,100100,379698065,1607,1610,1610,1607,2953
|
|
20240313,100000,374949940,1611,1608,1611,1607,2119
|
|
20240313,095900,371540427,1608,1611,1611,1608,1533
|
|
20240313,095800,369074553,1611,1611,1611,1611,10
|
|
20240313,095700,369058443,1611,1607,1611,1606,2666
|
|
20240313,095600,364774423,1608,1610,1611,1607,7073
|
|
20240313,095500,353399344,1610,1611,1611,1610,7937
|
|
20240313,095400,340620673,1611,1611,1611,1611,767
|
|
20240313,095300,339385036,1611,1612,1612,1611,2370
|
|
20240313,095200,335566965,1611,1612,1612,1611,1014
|
|
20240313,095100,333933374,1612,1614,1614,1612,4809
|
|
20240313,095000,326178956,1614,1614,1614,1613,165
|
|
20240313,094900,325912745,1615,1614,1615,1614,65
|
|
20240313,094800,325807806,1614,1615,1615,1613,2202
|
|
20240313,094700,322253860,1615,1614,1615,1614,110
|
|
20240313,094600,322076310,1615,1615,1615,1615,540
|
|
20240313,094500,321204210,1614,1614,1615,1614,195
|
|
20240313,094400,320889460,1615,1615,1615,1613,1293
|
|
20240313,094300,318802529,1615,1616,1616,1615,2324
|
|
20240313,094200,315049268,1619,1619,1619,1619,100
|
|
20240313,094100,314887368,1619,1616,1619,1615,1886
|
|
20240313,094000,311840273,1616,1616,1616,1616,97
|
|
20240313,093900,311683521,1616,1617,1621,1616,1371
|
|
20240313,093800,309466660,1621,1618,1622,1617,2864
|
|
20240313,093700,304832624,1622,1623,1623,1622,935
|
|
20240313,093600,303315129,1623,1619,1623,1619,958
|
|
20240313,093500,301763135,1619,1620,1620,1619,534
|
|
20240313,093400,300898522,1619,1620,1620,1619,242
|
|
20240313,093300,300506502,1620,1620,1620,1619,2403
|
|
20240313,093200,296613678,1620,1619,1620,1617,365
|
|
20240313,093100,296022746,1619,1621,1621,1616,613
|
|
20240313,093000,295032055,1621,1619,1624,1619,3549
|
|
20240313,092900,289283441,1619,1616,1619,1616,1253
|
|
20240313,092800,287257639,1616,1612,1616,1611,69
|
|
20240313,092700,287146464,1611,1616,1616,1611,967
|
|
20240313,092600,285588551,1616,1612,1616,1611,1645
|
|
20240313,092500,282932572,1616,1610,1616,1610,9167
|
|
20240313,092400,268164651,1610,1610,1610,1609,3285
|
|
20240313,092300,262876101,1610,1612,1612,1610,2208
|
|
20240313,092200,259318912,1612,1610,1613,1610,307
|
|
20240313,092100,258824127,1612,1615,1615,1610,6437
|
|
20240313,092000,248448667,1615,1614,1618,1612,2184
|
|
20240313,091900,244925324,1614,1618,1619,1614,2092
|
|
20240313,091800,241540781,1618,1618,1619,1617,3578
|
|
20240313,091700,235751576,1618,1618,1618,1610,1322
|
|
20240313,091600,233617364,1619,1610,1619,1608,2643
|
|
20240313,091500,229363585,1608,1610,1610,1608,3159
|
|
20240313,091400,224280802,1610,1613,1613,1610,2261
|
|
20240313,091300,220639727,1619,1611,1619,1611,45
|
|
20240313,091200,220567128,1611,1614,1614,1611,5972
|
|
20240313,091100,210941180,1613,1620,1620,1613,6487
|
|
20240313,091000,200461839,1620,1619,1620,1618,2150
|
|
20240313,090900,196982609,1620,1618,1620,1618,638
|
|
20240313,090800,195949776,1618,1614,1619,1614,8551
|
|
20240313,090700,182148086,1614,1616,1616,1614,3737
|
|
20240313,090600,176109744,1614,1616,1616,1614,5212
|
|
20240313,090500,167696100,1616,1618,1619,1616,1392
|
|
20240313,090400,165445039,1618,1625,1625,1618,7204
|
|
20240313,090300,153775698,1620,1619,1627,1619,4720
|
|
20240313,090200,146133589,1620,1625,1627,1620,9255
|
|
20240313,090100,131126389,1627,1636,1636,1625,2575
|
|
20240313,090000,126939937,1636,1624,1642,1622,78121
|