609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,190600,8891043236,1865,1865,1865,1865,67288
|
|
20240405,190500,8891043236,1865,1865,1865,1865,0
|
|
20240405,190400,8891043236,1865,1865,1865,1865,0
|
|
20240405,190300,8891043236,1865,1865,1865,1865,0
|
|
20240405,190200,8891043236,1865,1865,1865,1865,0
|
|
20240405,190100,8891043236,1865,1865,1865,1865,0
|
|
20240405,190000,8891043236,1865,1865,1865,1865,0
|
|
20240405,185900,8891043236,1865,1865,1865,1865,0
|
|
20240405,185800,8891043236,1865,1865,1865,1865,0
|
|
20240405,185700,8891043236,1865,1865,1865,1865,0
|
|
20240405,185600,8891043236,1865,1865,1865,1865,0
|
|
20240405,185500,8891043236,1865,1865,1865,1865,0
|
|
20240405,185400,8891043236,1865,1865,1865,1865,0
|
|
20240405,185300,8891043236,1865,1865,1865,1865,0
|
|
20240405,185200,8891043236,1865,1865,1865,1865,0
|
|
20240405,185100,8891043236,1865,1865,1865,1865,0
|
|
20240405,185000,8891043236,1865,1865,1865,1865,0
|
|
20240405,184900,8891043236,1865,1865,1865,1865,0
|
|
20240405,184800,8891043236,1865,1865,1865,1865,0
|
|
20240405,184700,8891043236,1865,1865,1865,1865,0
|
|
20240405,184600,8891043236,1865,1865,1865,1865,0
|
|
20240405,184500,8891043236,1865,1865,1865,1865,0
|
|
20240405,184400,8891043236,1865,1865,1865,1865,0
|
|
20240405,184300,8891043236,1865,1865,1865,1865,0
|
|
20240405,184200,8891043236,1865,1865,1865,1865,0
|
|
20240405,184100,8891043236,1865,1865,1865,1865,0
|
|
20240405,184000,8891043236,1865,1865,1865,1865,0
|
|
20240405,183900,8891043236,1865,1865,1865,1865,0
|
|
20240405,183800,8891043236,1865,1865,1865,1865,0
|
|
20240405,183700,8891043236,1865,1865,1865,1865,0
|
|
20240405,183600,8891043236,1865,1865,1865,1865,67288
|
|
20240405,183500,8891043236,1865,1865,1865,1865,0
|
|
20240405,183400,8891043236,1865,1865,1865,1865,0
|
|
20240405,183300,8891043236,1865,1865,1865,1865,0
|
|
20240405,183200,8891043236,1865,1865,1865,1865,0
|
|
20240405,183100,8891043236,1865,1865,1865,1865,0
|
|
20240405,183000,8891043236,1865,1865,1865,1865,0
|
|
20240405,182900,8891043236,1865,1865,1865,1865,0
|
|
20240405,182800,8891043236,1865,1865,1865,1865,0
|
|
20240405,182700,8891043236,1865,1865,1865,1865,0
|
|
20240405,182600,8891043236,1865,1865,1865,1865,0
|
|
20240405,182500,8891043236,1865,1865,1865,1865,0
|
|
20240405,182400,8891043236,1865,1865,1865,1865,0
|
|
20240405,182300,8891043236,1865,1865,1865,1865,0
|
|
20240405,182200,8891043236,1865,1865,1865,1865,0
|
|
20240405,182100,8891043236,1865,1865,1865,1865,0
|
|
20240405,182000,8891043236,1865,1865,1865,1865,0
|
|
20240405,181900,8891043236,1865,1865,1865,1865,0
|
|
20240405,181800,8891043236,1865,1865,1865,1865,0
|
|
20240405,181700,8891043236,1865,1865,1865,1865,0
|
|
20240405,181600,8891043236,1865,1865,1865,1865,0
|
|
20240405,181500,8891043236,1865,1865,1865,1865,0
|
|
20240405,181400,8891043236,1865,1865,1865,1865,0
|
|
20240405,181300,8891043236,1865,1865,1865,1865,0
|
|
20240405,181200,8891043236,1865,1865,1865,1865,0
|
|
20240405,181100,8891043236,1865,1865,1865,1865,0
|
|
20240405,181000,8891043236,1865,1865,1865,1865,0
|
|
20240405,180900,8891043236,1865,1865,1865,1865,0
|
|
20240405,180800,8891043236,1865,1865,1865,1865,0
|
|
20240405,180700,8891043236,1865,1865,1865,1865,0
|
|
20240405,180600,8891043236,1865,1865,1865,1865,67288
|
|
20240405,180500,8891043236,1865,1865,1865,1865,0
|
|
20240405,180400,8891043236,1865,1865,1865,1865,0
|
|
20240405,180300,8891043236,1865,1865,1865,1865,0
|
|
20240405,180200,8891043236,1865,1865,1865,1865,0
|
|
20240405,180100,8891043236,1865,1865,1865,1865,0
|
|
20240405,180000,8891043236,1865,1865,1865,1865,0
|
|
20240405,175900,8891043236,1865,1865,1865,1865,0
|
|
20240405,175800,8891043236,1865,1865,1865,1865,0
|
|
20240405,175700,8891043236,1865,1865,1865,1865,0
|
|
20240405,175600,8891043236,1865,1865,1865,1865,0
|
|
20240405,175500,8891043236,1865,1865,1865,1865,0
|
|
20240405,175400,8891043236,1865,1865,1865,1865,0
|
|
20240405,175300,8891043236,1865,1865,1865,1865,0
|
|
20240405,175200,8891043236,1865,1865,1865,1865,0
|
|
20240405,175100,8891043236,1865,1865,1865,1865,0
|
|
20240405,175000,8891043236,1865,1865,1865,1865,0
|
|
20240405,174900,8891043236,1865,1865,1865,1865,0
|
|
20240405,174800,8891043236,1865,1865,1865,1865,0
|
|
20240405,174700,8891043236,1865,1865,1865,1865,0
|
|
20240405,174600,8891043236,1865,1865,1865,1865,0
|
|
20240405,174500,8891043236,1865,1865,1865,1865,0
|
|
20240405,174400,8891043236,1865,1865,1865,1865,0
|
|
20240405,174300,8891043236,1865,1865,1865,1865,0
|
|
20240405,174200,8891043236,1865,1865,1865,1865,0
|
|
20240405,174100,8891043236,1865,1865,1865,1865,0
|
|
20240405,174000,8891043236,1865,1865,1865,1865,0
|
|
20240405,173900,8891043236,1865,1865,1865,1865,0
|
|
20240405,173800,8891043236,1865,1865,1865,1865,0
|
|
20240405,173700,8891043236,1865,1865,1865,1865,0
|
|
20240405,173600,8891043236,1865,1865,1865,1865,67288
|
|
20240405,173500,8891043236,1865,1865,1865,1865,0
|
|
20240405,173400,8891043236,1865,1865,1865,1865,0
|
|
20240405,173300,8891043236,1865,1865,1865,1865,0
|
|
20240405,173200,8891043236,1865,1865,1865,1865,0
|
|
20240405,173100,8891043236,1865,1865,1865,1865,0
|
|
20240405,173000,8891043236,1865,1865,1865,1865,0
|
|
20240405,172900,8891043236,1865,1865,1865,1865,0
|
|
20240405,172800,8891043236,1865,1865,1865,1865,0
|
|
20240405,172700,8891043236,1865,1865,1865,1865,0
|
|
20240405,172600,8891043236,1865,1865,1865,1865,0
|
|
20240405,172500,8891043236,1865,1865,1865,1865,0
|
|
20240405,172400,8891043236,1865,1865,1865,1865,0
|
|
20240405,172300,8891043236,1865,1865,1865,1865,0
|
|
20240405,172200,8891043236,1865,1865,1865,1865,0
|
|
20240405,172100,8891043236,1865,1865,1865,1865,0
|
|
20240405,172000,8891043236,1865,1865,1865,1865,0
|
|
20240405,171900,8891043236,1865,1865,1865,1865,0
|
|
20240405,171800,8891043236,1865,1865,1865,1865,0
|
|
20240405,171700,8891043236,1865,1865,1865,1865,0
|
|
20240405,171600,8891043236,1865,1865,1865,1865,0
|
|
20240405,171500,8891043236,1865,1865,1865,1865,0
|
|
20240405,171400,8891043236,1865,1865,1865,1865,0
|
|
20240405,171300,8891043236,1865,1865,1865,1865,0
|
|
20240405,171200,8891043236,1865,1865,1865,1865,0
|
|
20240405,171100,8891043236,1865,1865,1865,1865,0
|
|
20240405,171000,8891043236,1865,1865,1865,1865,0
|
|
20240405,170900,8891043236,1865,1865,1865,1865,0
|
|
20240405,170800,8891043236,1865,1865,1865,1865,0
|
|
20240405,170700,8891043236,1865,1865,1865,1865,0
|
|
20240405,170600,8891043236,1865,1865,1865,1865,67288
|
|
20240405,170500,8891043236,1865,1865,1865,1865,0
|
|
20240405,170400,8891043236,1865,1865,1865,1865,0
|
|
20240405,170300,8891043236,1865,1865,1865,1865,0
|
|
20240405,170200,8891043236,1865,1865,1865,1865,0
|
|
20240405,170100,8891043236,1865,1865,1865,1865,0
|
|
20240405,170000,8891043236,1865,1865,1865,1865,0
|
|
20240405,165900,8891043236,1865,1865,1865,1865,0
|
|
20240405,165800,8891043236,1865,1865,1865,1865,0
|
|
20240405,165700,8891043236,1865,1865,1865,1865,0
|
|
20240405,165600,8891043236,1865,1865,1865,1865,0
|
|
20240405,165500,8891043236,1865,1865,1865,1865,0
|
|
20240405,165400,8891043236,1865,1865,1865,1865,0
|
|
20240405,165300,8891043236,1865,1865,1865,1865,0
|
|
20240405,165200,8891043236,1865,1865,1865,1865,0
|
|
20240405,165100,8891043236,1865,1865,1865,1865,0
|
|
20240405,165000,8891043236,1865,1865,1865,1865,0
|
|
20240405,164900,8891043236,1865,1865,1865,1865,0
|
|
20240405,164800,8891043236,1865,1865,1865,1865,0
|
|
20240405,164700,8891043236,1865,1865,1865,1865,0
|
|
20240405,164600,8891043236,1865,1865,1865,1865,0
|
|
20240405,164500,8891043236,1865,1865,1865,1865,0
|
|
20240405,164400,8891043236,1865,1865,1865,1865,0
|
|
20240405,164300,8891043236,1865,1865,1865,1865,0
|
|
20240405,164200,8891043236,1865,1865,1865,1865,0
|
|
20240405,164100,8891043236,1865,1865,1865,1865,0
|
|
20240405,164000,8891043236,1865,1865,1865,1865,0
|
|
20240405,163900,8891043236,1865,1865,1865,1865,0
|
|
20240405,163800,8891043236,1865,1865,1865,1865,0
|
|
20240405,163700,8891043236,1865,1865,1865,1865,0
|
|
20240405,163600,8891043236,1865,1865,1865,1865,67288
|
|
20240405,163500,8891043236,1865,1865,1865,1865,0
|
|
20240405,163400,8891043236,1865,1865,1865,1865,0
|
|
20240405,163300,8891043236,1865,1865,1865,1865,0
|
|
20240405,163200,8891043236,1865,1865,1865,1865,0
|
|
20240405,163100,8891043236,1865,1865,1865,1865,0
|
|
20240405,163000,8891043236,1865,1865,1865,1865,0
|
|
20240405,162900,8891043236,1865,1865,1865,1865,0
|
|
20240405,162800,8891043236,1865,1865,1865,1865,0
|
|
20240405,162700,8891043236,1865,1865,1865,1865,0
|
|
20240405,162600,8891043236,1865,1865,1865,1865,0
|
|
20240405,162500,8891043236,1865,1865,1865,1865,0
|
|
20240405,162400,8891043236,1865,1865,1865,1865,0
|
|
20240405,162300,8891043236,1865,1865,1865,1865,0
|
|
20240405,162200,8891043236,1865,1865,1865,1865,0
|
|
20240405,162100,8891043236,1865,1865,1865,1865,0
|
|
20240405,162000,8891043236,1865,1865,1865,1865,0
|
|
20240405,161900,8891043236,1865,1865,1865,1865,0
|
|
20240405,161800,8891043236,1865,1865,1865,1865,0
|
|
20240405,161700,8891043236,1865,1865,1865,1865,0
|
|
20240405,161600,8891043236,1865,1865,1865,1865,0
|
|
20240405,161500,8891043236,1865,1865,1865,1865,0
|
|
20240405,161400,8891043236,1865,1865,1865,1865,0
|
|
20240405,161300,8891043236,1865,1865,1865,1865,0
|
|
20240405,161200,8891043236,1865,1865,1865,1865,0
|
|
20240405,161100,8891043236,1865,1865,1865,1865,0
|
|
20240405,161000,8891043236,1865,1865,1865,1865,0
|
|
20240405,160900,8891043236,1865,1865,1865,1865,0
|
|
20240405,160800,8891043236,1865,1865,1865,1865,0
|
|
20240405,160700,8891043236,1865,1865,1865,1865,0
|
|
20240405,160600,8891043236,1865,1865,1865,1865,67288
|
|
20240405,160500,8891043236,1865,1865,1865,1865,0
|
|
20240405,160400,8891043236,1865,1865,1865,1865,0
|
|
20240405,160300,8891043236,1865,1865,1865,1865,0
|
|
20240405,160200,8891043236,1865,1865,1865,1865,0
|
|
20240405,160100,8891043236,1865,1865,1865,1865,0
|
|
20240405,160000,8891043236,1865,1865,1865,1865,0
|
|
20240405,155900,8891043236,1865,1865,1865,1865,0
|
|
20240405,155800,8891043236,1865,1865,1865,1865,0
|
|
20240405,155700,8891043236,1865,1865,1865,1865,0
|
|
20240405,155600,8891043236,1865,1865,1865,1865,0
|
|
20240405,155500,8891043236,1865,1865,1865,1865,0
|
|
20240405,155400,8891043236,1865,1865,1865,1865,0
|
|
20240405,155300,8891043236,1865,1865,1865,1865,0
|
|
20240405,155200,8891043236,1865,1865,1865,1865,0
|
|
20240405,155100,8891043236,1865,1865,1865,1865,0
|
|
20240405,155000,8891043236,1865,1865,1865,1865,0
|
|
20240405,154900,8891043236,1865,1865,1865,1865,0
|
|
20240405,154800,8891043236,1865,1865,1865,1865,0
|
|
20240405,154700,8891043236,1865,1865,1865,1865,0
|
|
20240405,154600,8891043236,1865,1865,1865,1865,0
|
|
20240405,154500,8891043236,1865,1865,1865,1865,0
|
|
20240405,154400,8891043236,1865,1865,1865,1865,0
|
|
20240405,154300,8891043236,1865,1865,1865,1865,0
|
|
20240405,154200,8891043236,1865,1865,1865,1865,0
|
|
20240405,154100,8891043236,1865,1865,1865,1865,0
|
|
20240405,154000,8891043236,1865,1865,1865,1865,0
|
|
20240405,153900,8891043236,1865,1865,1865,1865,0
|
|
20240405,153800,8891043236,1865,1865,1865,1865,0
|
|
20240405,153700,8891043236,1865,1865,1865,1865,0
|
|
20240405,153600,8891043236,1865,1865,1865,1865,67288
|
|
20240405,153500,8891043236,1865,1865,1865,1865,0
|
|
20240405,153400,8891043236,1865,1865,1865,1865,0
|
|
20240405,153300,8891043236,1865,1865,1865,1865,0
|
|
20240405,153200,8891043236,1865,1865,1865,1865,0
|
|
20240405,153100,8891043236,1865,1865,1865,1865,0
|
|
20240405,153000,8891043236,1865,1865,1865,1865,67288
|
|
20240405,152900,8765551116,1865,1865,1865,1865,0
|
|
20240405,152800,8765551116,1865,1865,1865,1865,0
|
|
20240405,152700,8765551116,1865,1865,1865,1865,0
|
|
20240405,152600,8765551116,1865,1865,1865,1865,0
|
|
20240405,152500,8765551116,1865,1865,1865,1865,0
|
|
20240405,152400,8765551116,1865,1865,1865,1865,0
|
|
20240405,152300,8765551116,1865,1865,1865,1865,0
|
|
20240405,152200,8765551116,1865,1865,1865,1865,0
|
|
20240405,152100,8765551116,1865,1865,1865,1865,0
|
|
20240405,152000,8765551116,1865,1865,1865,1865,0
|
|
20240405,151900,8765551116,1865,1867,1867,1859,21412
|
|
20240405,151800,8725649767,1867,1862,1868,1861,9116
|
|
20240405,151700,8708657582,1862,1857,1862,1855,17299
|
|
20240405,151600,8676519869,1857,1851,1857,1849,33957
|
|
20240405,151500,8613679288,1852,1862,1862,1851,11032
|
|
20240405,151400,8593241843,1862,1858,1862,1851,20659
|
|
20240405,151300,8554891388,1854,1864,1864,1853,22994
|
|
20240405,151200,8512203927,1864,1869,1869,1860,26794
|
|
20240405,151100,8462303457,1868,1875,1875,1864,22878
|
|
20240405,151000,8419498300,1875,1879,1880,1873,17789
|
|
20240405,150900,8386128258,1879,1860,1880,1860,25997
|
|
20240405,150800,8337576584,1860,1862,1863,1857,13054
|
|
20240405,150700,8313286542,1860,1873,1873,1855,72458
|
|
20240405,150600,8178470771,1873,1875,1875,1867,14141
|
|
20240405,150500,8152022629,1868,1886,1886,1865,68156
|
|
20240405,150400,8024146321,1883,1892,1892,1882,27735
|
|
20240405,150300,7971789490,1889,1892,1892,1888,18905
|
|
20240405,150200,7936044607,1892,1890,1893,1890,24192
|
|
20240405,150100,7890304199,1890,1883,1890,1883,18424
|
|
20240405,150000,7855529043,1883,1887,1891,1880,35866
|
|
20240405,145900,7787928894,1887,1898,1899,1883,35721
|
|
20240405,145800,7720443831,1898,1893,1900,1890,171046
|
|
20240405,145700,7395932476,1893,1892,1893,1890,49767
|
|
20240405,145600,7301762844,1892,1892,1893,1883,36776
|
|
20240405,145500,7232294278,1892,1887,1894,1880,78522
|
|
20240405,145400,7083940102,1887,1886,1889,1880,44695
|
|
20240405,145300,6999657716,1886,1889,1890,1881,28395
|
|
20240405,145200,6946124753,1889,1885,1895,1884,156054
|
|
20240405,145100,6651215304,1888,1879,1890,1868,159641
|
|
20240405,145000,6351042511,1879,1862,1879,1861,72937
|
|
20240405,144900,6214658398,1861,1858,1866,1858,7771
|
|
20240405,144800,6200183502,1867,1858,1868,1855,24056
|
|
20240405,144700,6155429796,1855,1869,1870,1855,72297
|
|
20240405,144600,6020541756,1870,1873,1874,1870,34236
|
|
20240405,144500,5956464038,1872,1877,1877,1872,62882
|
|
20240405,144400,5838616078,1877,1880,1882,1875,40949
|
|
20240405,144300,5761702860,1880,1877,1882,1874,93141
|
|
20240405,144200,5586742290,1877,1877,1888,1874,123369
|
|
20240405,144100,5354266121,1878,1868,1880,1868,152999
|
|
20240405,144000,5067154262,1869,1858,1869,1857,70076
|
|
20240405,143900,4936604764,1858,1856,1860,1856,53794
|
|
20240405,143800,4836634019,1856,1850,1857,1850,31061
|
|
20240405,143700,4779052529,1849,1850,1851,1848,10813
|
|
20240405,143600,4759058834,1850,1847,1850,1847,6559
|
|
20240405,143500,4746934104,1850,1853,1853,1847,9123
|
|
20240405,143400,4730057870,1853,1849,1853,1848,13567
|
|
20240405,143300,4704964954,1849,1850,1850,1847,19674
|
|
20240405,143200,4668595846,1850,1855,1855,1849,30379
|
|
20240405,143100,4612389131,1855,1859,1859,1852,13396
|
|
20240405,143000,4587545756,1859,1860,1860,1852,26343
|
|
20240405,142900,4538683288,1860,1858,1861,1855,36316
|
|
20240405,142800,4471192256,1858,1864,1866,1857,66217
|
|
20240405,142700,4347984229,1864,1859,1865,1855,68383
|
|
20240405,142600,4220700914,1855,1848,1864,1848,130757
|
|
20240405,142500,3978215507,1848,1831,1848,1831,38409
|
|
20240405,142400,3907492905,1837,1835,1839,1830,47121
|
|
20240405,142300,3820946228,1836,1834,1839,1830,20213
|
|
20240405,142200,3783862838,1834,1839,1840,1828,22942
|
|
20240405,142100,3741831383,1840,1837,1840,1833,33548
|
|
20240405,142000,3680199318,1837,1843,1846,1835,54569
|
|
20240405,141900,3579798357,1843,1826,1849,1826,138180
|
|
20240405,141800,3326186972,1828,1808,1829,1808,55237
|
|
20240405,141700,3225820623,1807,1804,1807,1804,2372
|
|
20240405,141600,3221535796,1806,1804,1806,1804,251
|
|
20240405,141500,3221082790,1806,1806,1807,1800,2402
|
|
20240405,141400,3216751074,1806,1806,1806,1805,355
|
|
20240405,141300,3216110212,1806,1805,1807,1802,1154
|
|
20240405,141200,3214028223,1807,1805,1807,1805,4183
|
|
20240405,141100,3206475388,1805,1805,1806,1805,360
|
|
20240405,141000,3205825577,1806,1806,1806,1805,1594
|
|
20240405,140900,3202947732,1806,1804,1806,1804,1989
|
|
20240405,140800,3199358180,1804,1801,1804,1800,2464
|
|
20240405,140700,3194918494,1802,1796,1802,1794,11411
|
|
20240405,140600,3174389468,1798,1798,1798,1796,1226
|
|
20240405,140500,3172185560,1798,1796,1798,1796,73
|
|
20240405,140400,3172054338,1798,1796,1798,1796,279
|
|
20240405,140300,3171552804,1798,1798,1798,1793,7
|
|
20240405,140200,3171540223,1798,1798,1798,1793,14751
|
|
20240405,140100,3145066651,1798,1797,1798,1796,223
|
|
20240405,140000,3144665817,1798,1798,1798,1796,773
|
|
20240405,135900,3143275993,1798,1798,1798,1796,1334
|
|
20240405,135800,3140879389,1797,1798,1798,1797,250
|
|
20240405,135700,3140430089,1798,1797,1798,1796,2258
|
|
20240405,135600,3136372959,1799,1800,1800,1798,111
|
|
20240405,135500,3136173360,1800,1797,1800,1797,621
|
|
20240405,135400,3135057180,1799,1799,1799,1797,450
|
|
20240405,135300,3134247675,1799,1797,1799,1797,86
|
|
20240405,135200,3134093131,1800,1797,1800,1797,923
|
|
20240405,135100,3132433454,1799,1799,1800,1799,664
|
|
20240405,135000,3131238637,1799,1799,1799,1799,1057
|
|
20240405,134900,3129337094,1800,1796,1800,1795,757
|
|
20240405,134800,3127977408,1800,1797,1800,1795,2673
|
|
20240405,134700,3123175269,1800,1800,1800,1800,15
|
|
20240405,134600,3123148269,1800,1798,1800,1798,371
|
|
20240405,134500,3122480869,1800,1798,1800,1797,1703
|
|
20240405,134400,3119419347,1801,1798,1801,1798,283
|
|
20240405,134300,3118910505,1801,1801,1801,1800,13
|
|
20240405,134200,3118887093,1801,1799,1801,1799,67
|
|
20240405,134100,3118766552,1801,1798,1801,1798,800
|
|
20240405,134000,3117326754,1801,1802,1802,1801,1006
|
|
20240405,133900,3115514947,1799,1799,1799,1798,1587
|
|
20240405,133800,3112660981,1799,1802,1802,1798,410
|
|
20240405,133700,3111923059,1802,1799,1802,1799,503
|
|
20240405,133600,3111016662,1802,1802,1802,1802,1
|
|
20240405,133500,3111014860,1802,1802,1802,1802,0
|
|
20240405,133400,3111014860,1802,1800,1802,1800,1065
|
|
20240405,133300,3109097322,1802,1799,1802,1798,5293
|
|
20240405,133200,3099573101,1800,1799,1800,1799,1921
|
|
20240405,133100,3096117118,1799,1798,1799,1798,13
|
|
20240405,133000,3096093734,1799,1799,1799,1797,3122
|
|
20240405,132900,3090477296,1799,1796,1799,1796,1610
|
|
20240405,132800,3087585700,1799,1799,1800,1796,35
|
|
20240405,132700,3087522736,1800,1799,1800,1796,1203
|
|
20240405,132600,3085361351,1800,1796,1800,1796,322
|
|
20240405,132500,3084782866,1797,1800,1800,1796,1282
|
|
20240405,132400,3082477779,1800,1800,1800,1800,40
|
|
20240405,132300,3082405779,1800,1800,1800,1797,301
|
|
20240405,132200,3081864279,1800,1799,1800,1797,2185
|
|
20240405,132100,3077937280,1800,1800,1800,1797,3426
|
|
20240405,132000,3071773480,1800,1800,1800,1800,125
|
|
20240405,131900,3071548480,1800,1797,1800,1797,13
|
|
20240405,131800,3071525116,1800,1800,1800,1800,7
|
|
20240405,131700,3071512516,1800,1798,1800,1796,6001
|
|
20240405,131600,3060730674,1800,1798,1800,1798,211
|
|
20240405,131500,3060351292,1800,1800,1800,1797,14341
|
|
20240405,131400,3034569794,1800,1800,1804,1800,2344
|
|
20240405,131300,3030350590,1804,1802,1804,1802,1708
|
|
20240405,131200,3027272202,1804,1804,1804,1804,0
|
|
20240405,131100,3027272202,1804,1804,1804,1801,90
|
|
20240405,131000,3027110019,1805,1805,1806,1800,5227
|
|
20240405,130900,3017682525,1805,1805,1805,1804,3
|
|
20240405,130800,3017677111,1804,1804,1804,1804,1101
|
|
20240405,130700,3015690907,1801,1798,1801,1798,401
|
|
20240405,130600,3014968908,1800,1800,1800,1798,770
|
|
20240405,130500,3013583641,1800,1798,1800,1798,1367
|
|
20240405,130400,3011125771,1801,1800,1802,1800,2739
|
|
20240405,130300,3006195454,1802,1801,1803,1799,1511
|
|
20240405,130200,3003476782,1802,1800,1802,1800,26
|
|
20240405,130100,3003429980,1803,1803,1804,1800,2746
|
|
20240405,130000,2998486766,1804,1803,1805,1801,823
|
|
20240405,125900,2997004139,1805,1805,1805,1805,0
|
|
20240405,125800,2997004139,1805,1803,1805,1803,168
|
|
20240405,125700,2996701228,1805,1805,1805,1802,140
|
|
20240405,125600,2996448531,1805,1805,1805,1805,230
|
|
20240405,125500,2996033381,1805,1802,1805,1802,122
|
|
20240405,125400,2995813534,1805,1804,1805,1804,148
|
|
20240405,125300,2995546420,1804,1804,1804,1804,308
|
|
20240405,125200,2994990788,1804,1802,1804,1801,3855
|
|
20240405,125100,2988045085,1804,1804,1804,1804,381
|
|
20240405,125000,2987357761,1802,1804,1804,1802,1161
|
|
20240405,124900,2985263375,1803,1803,1804,1803,4942
|
|
20240405,124800,2976352948,1803,1802,1803,1802,976
|
|
20240405,124700,2974593225,1803,1803,1805,1802,3083
|
|
20240405,124600,2969037192,1803,1802,1803,1802,4333
|
|
20240405,124500,2961229125,1802,1802,1802,1798,62
|
|
20240405,124400,2961117521,1801,1798,1802,1798,1043
|
|
20240405,124300,2959242069,1799,1799,1799,1799,11
|
|
20240405,124200,2959222280,1799,1801,1802,1799,1731
|
|
20240405,124100,2956107350,1800,1800,1802,1799,986
|
|
20240405,124000,2954332226,1801,1802,1802,1801,2203
|
|
20240405,123900,2950362520,1802,1802,1803,1797,1755
|
|
20240405,123800,2947205077,1802,1801,1802,1801,4
|
|
20240405,123700,2947197871,1802,1796,1803,1794,3889
|
|
20240405,123600,2940217076,1796,1794,1796,1794,629
|
|
20240405,123500,2939088149,1794,1792,1794,1791,6432
|
|
20240405,123400,2927550797,1794,1792,1794,1792,827
|
|
20240405,123300,2926068066,1793,1790,1794,1789,519
|
|
20240405,123200,2925138801,1791,1789,1792,1789,116
|
|
20240405,123100,2924931265,1793,1790,1793,1790,3071
|
|
20240405,123000,2919432900,1793,1792,1793,1790,1074
|
|
20240405,122900,2917510311,1793,1793,1793,1793,558
|
|
20240405,122800,2916509817,1791,1794,1794,1791,720
|
|
20240405,122700,2915219893,1794,1794,1794,1789,1327
|
|
20240405,122600,2912845093,1794,1794,1794,1794,22
|
|
20240405,122500,2912805625,1794,1791,1794,1790,788
|
|
20240405,122400,2911395032,1797,1796,1797,1796,4
|
|
20240405,122300,2911387847,1796,1791,1796,1791,1677
|
|
20240405,122200,2908384335,1797,1791,1799,1791,2729
|
|
20240405,122100,2903496587,1799,1800,1800,1792,100
|
|
20240405,122000,2903317337,1792,1794,1805,1792,4015
|
|
20240405,121900,2896121618,1806,1808,1808,1794,228
|
|
20240405,121800,2895712260,1796,1790,1810,1790,13471
|
|
20240405,121700,2871451575,1790,1790,1790,1784,502
|
|
20240405,121600,2870555610,1785,1790,1790,1785,290
|
|
20240405,121500,2870036560,1790,1790,1790,1790,759
|
|
20240405,121400,2868677950,1790,1782,1790,1781,5065
|
|
20240405,121300,2859637024,1782,1783,1783,1781,5398
|
|
20240405,121200,2850018285,1783,1782,1783,1782,3516
|
|
20240405,121100,2843751403,1783,1783,1785,1783,327
|
|
20240405,121000,2843168345,1785,1784,1785,1782,2039
|
|
20240405,120900,2839533782,1785,1786,1786,1783,12987
|
|
20240405,120800,2816366803,1784,1785,1786,1784,1072
|
|
20240405,120700,2814453840,1786,1785,1786,1785,240
|
|
20240405,120600,2814025437,1786,1788,1788,1785,11972
|
|
20240405,120500,2792652059,1788,1788,1788,1788,0
|
|
20240405,120400,2792652059,1788,1788,1788,1786,117
|
|
20240405,120300,2792443052,1788,1788,1788,1788,517
|
|
20240405,120200,2791518656,1790,1786,1790,1786,817
|
|
20240405,120100,2790058728,1786,1786,1786,1785,2797
|
|
20240405,120000,2785064086,1788,1785,1788,1785,978
|
|
20240405,115900,2783318353,1790,1789,1790,1785,6023
|
|
20240405,115800,2772560352,1790,1790,1790,1789,200
|
|
20240405,115700,2772202354,1790,1790,1790,1790,5
|
|
20240405,115600,2772193404,1790,1790,1791,1787,3520
|
|
20240405,115500,2765896233,1791,1791,1791,1790,2172
|
|
20240405,115400,2762008331,1792,1787,1792,1786,2265
|
|
20240405,115300,2757957285,1790,1790,1790,1790,0
|
|
20240405,115200,2757957285,1790,1790,1790,1787,2671
|
|
20240405,115100,2753180707,1791,1792,1792,1790,171
|
|
20240405,115000,2752874400,1792,1792,1792,1792,516
|
|
20240405,114900,2751949728,1792,1789,1792,1789,517
|
|
20240405,114800,2751024429,1790,1789,1790,1789,1028
|
|
20240405,114700,2749185284,1789,1787,1789,1787,932
|
|
20240405,114600,2747519790,1789,1788,1789,1788,696
|
|
20240405,114500,2746275340,1788,1787,1790,1787,345
|
|
20240405,114400,2745658809,1790,1791,1791,1788,570
|
|
20240405,114300,2744637943,1791,1787,1791,1787,598
|
|
20240405,114200,2743569309,1792,1796,1796,1786,3027
|
|
20240405,114100,2738162918,1786,1792,1796,1786,15118
|
|
20240405,114000,2711143839,1796,1795,1796,1792,10
|
|
20240405,113900,2711125905,1796,1796,1796,1793,55
|
|
20240405,113800,2711027278,1797,1797,1797,1797,12
|
|
20240405,113700,2711005714,1797,1790,1798,1790,3036
|
|
20240405,113600,2705571035,1798,1798,1798,1798,810
|
|
20240405,113500,2704114655,1798,1790,1798,1790,769
|
|
20240405,113400,2702732265,1798,1799,1799,1790,2020
|
|
20240405,113300,2699103965,1799,1790,1799,1790,545
|
|
20240405,113200,2698126885,1790,1790,1798,1789,4503
|
|
20240405,113100,2690038219,1790,1796,1796,1790,1469
|
|
20240405,113000,2687404675,1796,1796,1796,1796,458
|
|
20240405,112900,2686582107,1796,1787,1796,1787,22
|
|
20240405,112800,2686542604,1797,1789,1798,1787,7850
|
|
20240405,112700,2672502261,1795,1788,1795,1788,5151
|
|
20240405,112600,2663288802,1788,1787,1788,1787,106
|
|
20240405,112500,2663099276,1788,1787,1788,1787,1737
|
|
20240405,112400,2659995208,1788,1785,1788,1785,3483
|
|
20240405,112300,2653771165,1787,1787,1788,1786,329
|
|
20240405,112200,2653183346,1786,1786,1788,1785,7684
|
|
20240405,112100,2639465217,1786,1785,1786,1785,2231
|
|
20240405,112000,2635482111,1786,1786,1788,1785,6935
|
|
20240405,111900,2623098217,1788,1787,1788,1786,1882
|
|
20240405,111800,2619736425,1788,1786,1788,1786,506
|
|
20240405,111700,2618831837,1788,1788,1788,1786,5937
|
|
20240405,111600,2608227971,1788,1788,1788,1786,2250
|
|
20240405,111500,2604206375,1788,1787,1788,1786,3601
|
|
20240405,111400,2597772715,1787,1787,1789,1786,11703
|
|
20240405,111300,2576866024,1787,1788,1789,1786,7313
|
|
20240405,111200,2563796291,1790,1790,1791,1788,2557
|
|
20240405,111100,2559220512,1791,1790,1792,1789,1583
|
|
20240405,111000,2556386882,1792,1790,1792,1790,494
|
|
20240405,110900,2555502502,1790,1788,1790,1788,1109
|
|
20240405,110800,2553518766,1790,1787,1790,1787,7661
|
|
20240405,110700,2539822088,1790,1790,1790,1786,4723
|
|
20240405,110600,2531381806,1790,1790,1790,1788,1902
|
|
20240405,110500,2527980326,1790,1792,1792,1789,5477
|
|
20240405,110400,2518176176,1795,1794,1795,1792,108
|
|
20240405,110300,2517982323,1796,1796,1796,1790,5012
|
|
20240405,110200,2509007436,1797,1796,1798,1794,1464
|
|
20240405,110100,2506378778,1798,1797,1798,1795,122
|
|
20240405,110000,2506159750,1800,1800,1800,1800,0
|
|
20240405,105900,2506159750,1800,1798,1800,1791,515
|
|
20240405,105800,2505234388,1800,1791,1801,1791,377
|
|
20240405,105700,2504555805,1802,1788,1802,1786,21385
|
|
20240405,105600,2466336439,1790,1789,1790,1787,5930
|
|
20240405,105500,2455735027,1790,1792,1792,1789,22289
|
|
20240405,105400,2415830871,1793,1794,1800,1792,9213
|
|
20240405,105300,2399312266,1794,1797,1801,1794,1758
|
|
20240405,105200,2396154627,1802,1793,1802,1793,1550
|
|
20240405,105100,2393373050,1797,1796,1797,1792,11692
|
|
20240405,105000,2372404453,1797,1802,1802,1796,2367
|
|
20240405,104900,2368153159,1802,1797,1802,1797,440
|
|
20240405,104800,2367362279,1802,1801,1802,1801,1039
|
|
20240405,104700,2365491038,1801,1797,1801,1796,1065
|
|
20240405,104600,2363576809,1801,1798,1801,1797,4
|
|
20240405,104500,2363569615,1801,1802,1802,1796,3676
|
|
20240405,104400,2356960016,1802,1806,1806,1799,91
|
|
20240405,104300,2356796297,1805,1800,1805,1800,1527
|
|
20240405,104200,2354047518,1800,1800,1800,1798,1706
|
|
20240405,104100,2350979683,1802,1800,1804,1800,2719
|
|
20240405,104000,2346083644,1804,1804,1804,1804,418
|
|
20240405,103900,2345329572,1806,1807,1807,1798,874
|
|
20240405,103800,2343757304,1808,1800,1810,1800,5802
|
|
20240405,103700,2333297189,1800,1797,1800,1794,14131
|
|
20240405,103600,2307932268,1797,1797,1797,1795,2019
|
|
20240405,103500,2304305725,1796,1795,1797,1794,3258
|
|
20240405,103400,2298458268,1795,1800,1800,1795,8836
|
|
20240405,103300,2282589939,1800,1801,1801,1797,11694
|
|
20240405,103200,2261544165,1805,1807,1807,1801,6360
|
|
20240405,103100,2250085206,1807,1805,1808,1802,6255
|
|
20240405,103000,2238802749,1808,1808,1808,1805,1391
|
|
20240405,102900,2236290273,1808,1809,1809,1805,2061
|
|
20240405,102800,2232562084,1809,1806,1809,1804,1067
|
|
20240405,102700,2230636802,1806,1805,1810,1804,488
|
|
20240405,102600,2229756128,1810,1810,1810,1806,10361
|
|
20240405,102500,2211034575,1812,1812,1812,1810,1323
|
|
20240405,102400,2208639899,1814,1813,1814,1810,286
|
|
20240405,102300,2208121688,1814,1813,1814,1810,3061
|
|
20240405,102200,2202573802,1814,1807,1814,1807,7611
|
|
20240405,102100,2188775773,1814,1810,1817,1806,9547
|
|
20240405,102000,2171506871,1816,1817,1817,1809,2963
|
|
20240405,101900,2166126513,1818,1806,1818,1806,9236
|
|
20240405,101800,2149402726,1807,1806,1807,1801,1181
|
|
20240405,101700,2147269853,1807,1806,1807,1806,1866
|
|
20240405,101600,2143899842,1807,1800,1807,1800,2599
|
|
20240405,101500,2139205540,1807,1796,1807,1795,11806
|
|
20240405,101400,2117936542,1800,1799,1800,1799,2152
|
|
20240405,101300,2114064799,1799,1802,1802,1795,3246
|
|
20240405,101200,2108233308,1800,1800,1804,1800,2800
|
|
20240405,101100,2103191474,1804,1805,1805,1795,1591
|
|
20240405,101000,2100333941,1795,1805,1807,1795,8854
|
|
20240405,100900,2084402624,1805,1799,1805,1797,3088
|
|
20240405,100800,2078836708,1799,1802,1805,1797,17954
|
|
20240405,100700,2046533400,1805,1806,1807,1803,7026
|
|
20240405,100600,2033856788,1808,1809,1810,1805,2905
|
|
20240405,100500,2028609274,1810,1807,1810,1805,7438
|
|
20240405,100400,2015163210,1808,1803,1808,1803,3865
|
|
20240405,100300,2008188381,1804,1801,1804,1800,2100
|
|
20240405,100200,2004404019,1801,1804,1804,1800,2792
|
|
20240405,100100,1999376516,1804,1801,1804,1800,8240
|
|
20240405,100000,1984534277,1801,1802,1804,1800,8509
|
|
20240405,095900,1969211142,1804,1801,1804,1800,1526
|
|
20240405,095800,1966462375,1801,1808,1808,1800,20462
|
|
20240405,095700,1929570936,1808,1810,1811,1806,14016
|
|
20240405,095600,1904229227,1811,1812,1814,1811,8404
|
|
20240405,095500,1889004407,1814,1813,1815,1813,2476
|
|
20240405,095400,1884515334,1815,1813,1815,1811,6577
|
|
20240405,095300,1872593781,1815,1818,1818,1814,15285
|
|
20240405,095200,1844848749,1818,1816,1818,1814,3473
|
|
20240405,095100,1838539219,1818,1823,1823,1814,26238
|
|
20240405,095000,1790874969,1817,1830,1830,1817,37972
|
|
20240405,094900,1721638190,1826,1825,1830,1825,33697
|
|
20240405,094800,1660041013,1827,1826,1827,1823,2561
|
|
20240405,094700,1655366393,1826,1826,1827,1822,11556
|
|
20240405,094600,1634282562,1828,1825,1830,1825,24748
|
|
20240405,094500,1589039655,1825,1817,1825,1817,21037
|
|
20240405,094400,1550728882,1818,1818,1819,1814,1849
|
|
20240405,094300,1547368277,1819,1819,1820,1819,4337
|
|
20240405,094200,1539476497,1820,1810,1820,1809,20030
|
|
20240405,094100,1503119757,1810,1810,1810,1807,10360
|
|
20240405,094000,1484386237,1808,1811,1812,1808,7262
|
|
20240405,093900,1471243408,1811,1809,1811,1809,1872
|
|
20240405,093800,1467854380,1811,1812,1812,1809,4183
|
|
20240405,093700,1460285199,1812,1812,1812,1809,2368
|
|
20240405,093600,1455999978,1812,1811,1812,1808,5396
|
|
20240405,093500,1446234123,1810,1810,1812,1809,11847
|
|
20240405,093400,1424798348,1812,1811,1812,1810,3612
|
|
20240405,093300,1418260450,1812,1814,1814,1808,18830
|
|
20240405,093200,1384185161,1814,1813,1816,1810,12876
|
|
20240405,093100,1360863795,1816,1818,1818,1811,5912
|
|
20240405,093000,1350128880,1818,1814,1822,1810,23765
|
|
20240405,092900,1307039015,1816,1817,1825,1815,50607
|
|
20240405,092800,1214895916,1816,1808,1817,1805,37299
|
|
20240405,092700,1147238006,1807,1804,1808,1800,9758
|
|
20240405,092600,1129621631,1805,1797,1805,1794,9429
|
|
20240405,092500,1112655590,1798,1797,1798,1792,6669
|
|
20240405,092400,1100693997,1797,1798,1798,1796,2273
|
|
20240405,092300,1096610508,1798,1800,1800,1796,2995
|
|
20240405,092200,1091223539,1800,1799,1801,1799,9587
|
|
20240405,092100,1073971496,1799,1796,1799,1790,6331
|
|
20240405,092000,1062599620,1796,1796,1798,1790,19229
|
|
20240405,091900,1028131862,1798,1798,1798,1796,3558
|
|
20240405,091800,1021736375,1798,1799,1801,1795,6364
|
|
20240405,091700,1010288823,1799,1790,1800,1790,11890
|
|
20240405,091600,988935623,1792,1789,1795,1789,5051
|
|
20240405,091500,979883880,1795,1788,1795,1788,1638
|
|
20240405,091400,976948258,1795,1786,1795,1785,22044
|
|
20240405,091300,937527767,1787,1790,1791,1787,17685
|
|
20240405,091200,905908655,1789,1792,1792,1788,13889
|
|
20240405,091100,881058400,1792,1792,1792,1788,28481
|
|
20240405,091000,830070146,1795,1800,1800,1791,17401
|
|
20240405,090900,798842329,1800,1797,1800,1793,4706
|
|
20240405,090800,790390480,1797,1803,1803,1791,39045
|
|
20240405,090700,720186078,1804,1799,1807,1796,24323
|
|
20240405,090600,676381141,1799,1796,1802,1790,8084
|
|
20240405,090500,661838903,1797,1789,1797,1785,27440
|
|
20240405,090400,612708530,1787,1798,1798,1787,26510
|
|
20240405,090300,565174939,1798,1797,1813,1792,57232
|
|
20240405,090200,461943269,1792,1768,1797,1760,50290
|
|
20240405,090100,372505677,1760,1773,1773,1755,68000
|
|
20240405,090000,252782998,1773,1785,1786,1763,137019
|