609 lines
31 KiB
CSV
609 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,190600,12207704080,1791,1791,1791,1791,23674
|
|
20240408,190500,12207704080,1791,1791,1791,1791,0
|
|
20240408,190400,12207704080,1791,1791,1791,1791,0
|
|
20240408,190300,12207704080,1791,1791,1791,1791,0
|
|
20240408,190200,12207704080,1791,1791,1791,1791,0
|
|
20240408,190100,12207704080,1791,1791,1791,1791,0
|
|
20240408,190000,12207704080,1791,1791,1791,1791,0
|
|
20240408,185900,12207704080,1791,1791,1791,1791,0
|
|
20240408,185800,12207704080,1791,1791,1791,1791,0
|
|
20240408,185700,12207704080,1791,1791,1791,1791,0
|
|
20240408,185600,12207704080,1791,1791,1791,1791,0
|
|
20240408,185500,12207704080,1791,1791,1791,1791,0
|
|
20240408,185400,12207704080,1791,1791,1791,1791,0
|
|
20240408,185300,12207704080,1791,1791,1791,1791,0
|
|
20240408,185200,12207704080,1791,1791,1791,1791,0
|
|
20240408,185100,12207704080,1791,1791,1791,1791,0
|
|
20240408,185000,12207704080,1791,1791,1791,1791,0
|
|
20240408,184900,12207704080,1791,1791,1791,1791,0
|
|
20240408,184800,12207704080,1791,1791,1791,1791,0
|
|
20240408,184700,12207704080,1791,1791,1791,1791,0
|
|
20240408,184600,12207704080,1791,1791,1791,1791,0
|
|
20240408,184500,12207704080,1791,1791,1791,1791,0
|
|
20240408,184400,12207704080,1791,1791,1791,1791,0
|
|
20240408,184300,12207704080,1791,1791,1791,1791,0
|
|
20240408,184200,12207704080,1791,1791,1791,1791,0
|
|
20240408,184100,12207704080,1791,1791,1791,1791,0
|
|
20240408,184000,12207704080,1791,1791,1791,1791,0
|
|
20240408,183900,12207704080,1791,1791,1791,1791,0
|
|
20240408,183800,12207704080,1791,1791,1791,1791,0
|
|
20240408,183700,12207704080,1791,1791,1791,1791,0
|
|
20240408,183600,12207704080,1791,1791,1791,1791,23674
|
|
20240408,183500,12207704080,1791,1791,1791,1791,0
|
|
20240408,183400,12207704080,1791,1791,1791,1791,0
|
|
20240408,183300,12207704080,1791,1791,1791,1791,0
|
|
20240408,183200,12207704080,1791,1791,1791,1791,0
|
|
20240408,183100,12207704080,1791,1791,1791,1791,0
|
|
20240408,183000,12207704080,1791,1791,1791,1791,0
|
|
20240408,182900,12207704080,1791,1791,1791,1791,0
|
|
20240408,182800,12207704080,1791,1791,1791,1791,0
|
|
20240408,182700,12207704080,1791,1791,1791,1791,0
|
|
20240408,182600,12207704080,1791,1791,1791,1791,0
|
|
20240408,182500,12207704080,1791,1791,1791,1791,0
|
|
20240408,182400,12207704080,1791,1791,1791,1791,0
|
|
20240408,182300,12207704080,1791,1791,1791,1791,0
|
|
20240408,182200,12207704080,1791,1791,1791,1791,0
|
|
20240408,182100,12207704080,1791,1791,1791,1791,0
|
|
20240408,182000,12207704080,1791,1791,1791,1791,0
|
|
20240408,181900,12207704080,1791,1791,1791,1791,0
|
|
20240408,181800,12207704080,1791,1791,1791,1791,0
|
|
20240408,181700,12207704080,1791,1791,1791,1791,0
|
|
20240408,181600,12207704080,1791,1791,1791,1791,0
|
|
20240408,181500,12207704080,1791,1791,1791,1791,0
|
|
20240408,181400,12207704080,1791,1791,1791,1791,0
|
|
20240408,181300,12207704080,1791,1791,1791,1791,0
|
|
20240408,181200,12207704080,1791,1791,1791,1791,0
|
|
20240408,181100,12207704080,1791,1791,1791,1791,0
|
|
20240408,181000,12207704080,1791,1791,1791,1791,0
|
|
20240408,180900,12207704080,1791,1791,1791,1791,0
|
|
20240408,180800,12207704080,1791,1791,1791,1791,0
|
|
20240408,180700,12207704080,1791,1791,1791,1791,0
|
|
20240408,180600,12207704080,1791,1791,1791,1791,23674
|
|
20240408,180500,12207704080,1791,1791,1791,1791,0
|
|
20240408,180400,12207704080,1791,1791,1791,1791,0
|
|
20240408,180300,12207704080,1791,1791,1791,1791,0
|
|
20240408,180200,12207704080,1791,1791,1791,1791,0
|
|
20240408,180100,12207704080,1791,1791,1791,1791,0
|
|
20240408,180000,12207704080,1791,1791,1791,1791,0
|
|
20240408,175900,12207704080,1791,1791,1791,1791,0
|
|
20240408,175800,12207704080,1791,1791,1791,1791,0
|
|
20240408,175700,12207704080,1791,1791,1791,1791,0
|
|
20240408,175600,12207704080,1791,1791,1791,1791,0
|
|
20240408,175500,12207704080,1791,1791,1791,1791,0
|
|
20240408,175400,12207704080,1791,1791,1791,1791,0
|
|
20240408,175300,12207704080,1791,1791,1791,1791,0
|
|
20240408,175200,12207704080,1791,1791,1791,1791,0
|
|
20240408,175100,12207704080,1791,1791,1791,1791,0
|
|
20240408,175000,12207704080,1791,1791,1791,1791,0
|
|
20240408,174900,12207704080,1791,1791,1791,1791,0
|
|
20240408,174800,12207704080,1791,1791,1791,1791,0
|
|
20240408,174700,12207704080,1791,1791,1791,1791,0
|
|
20240408,174600,12207704080,1791,1791,1791,1791,0
|
|
20240408,174500,12207704080,1791,1791,1791,1791,0
|
|
20240408,174400,12207704080,1791,1791,1791,1791,0
|
|
20240408,174300,12207704080,1791,1791,1791,1791,0
|
|
20240408,174200,12207704080,1791,1791,1791,1791,0
|
|
20240408,174100,12207704080,1791,1791,1791,1791,0
|
|
20240408,174000,12207704080,1791,1791,1791,1791,0
|
|
20240408,173900,12207704080,1791,1791,1791,1791,0
|
|
20240408,173800,12207704080,1791,1791,1791,1791,0
|
|
20240408,173700,12207704080,1791,1791,1791,1791,0
|
|
20240408,173600,12207704080,1791,1791,1791,1791,23674
|
|
20240408,173500,12207704080,1791,1791,1791,1791,0
|
|
20240408,173400,12207704080,1791,1791,1791,1791,0
|
|
20240408,173300,12207704080,1791,1791,1791,1791,0
|
|
20240408,173200,12207704080,1791,1791,1791,1791,0
|
|
20240408,173100,12207704080,1791,1791,1791,1791,0
|
|
20240408,173000,12207704080,1791,1791,1791,1791,0
|
|
20240408,172900,12207704080,1791,1791,1791,1791,0
|
|
20240408,172800,12207704080,1791,1791,1791,1791,0
|
|
20240408,172700,12207704080,1791,1791,1791,1791,0
|
|
20240408,172600,12207704080,1791,1791,1791,1791,0
|
|
20240408,172500,12207704080,1791,1791,1791,1791,0
|
|
20240408,172400,12207704080,1791,1791,1791,1791,0
|
|
20240408,172300,12207704080,1791,1791,1791,1791,0
|
|
20240408,172200,12207704080,1791,1791,1791,1791,0
|
|
20240408,172100,12207704080,1791,1791,1791,1791,0
|
|
20240408,172000,12207704080,1791,1791,1791,1791,0
|
|
20240408,171900,12207704080,1791,1791,1791,1791,0
|
|
20240408,171800,12207704080,1791,1791,1791,1791,0
|
|
20240408,171700,12207704080,1791,1791,1791,1791,0
|
|
20240408,171600,12207704080,1791,1791,1791,1791,0
|
|
20240408,171500,12207704080,1791,1791,1791,1791,0
|
|
20240408,171400,12207704080,1791,1791,1791,1791,0
|
|
20240408,171300,12207704080,1791,1791,1791,1791,0
|
|
20240408,171200,12207704080,1791,1791,1791,1791,0
|
|
20240408,171100,12207704080,1791,1791,1791,1791,0
|
|
20240408,171000,12207704080,1791,1791,1791,1791,0
|
|
20240408,170900,12207704080,1791,1791,1791,1791,0
|
|
20240408,170800,12207704080,1791,1791,1791,1791,0
|
|
20240408,170700,12207704080,1791,1791,1791,1791,0
|
|
20240408,170600,12207704080,1791,1791,1791,1791,23674
|
|
20240408,170500,12207704080,1791,1791,1791,1791,0
|
|
20240408,170400,12207704080,1791,1791,1791,1791,0
|
|
20240408,170300,12207704080,1791,1791,1791,1791,0
|
|
20240408,170200,12207704080,1791,1791,1791,1791,0
|
|
20240408,170100,12207704080,1791,1791,1791,1791,0
|
|
20240408,170000,12207704080,1791,1791,1791,1791,0
|
|
20240408,165900,12207704080,1791,1791,1791,1791,0
|
|
20240408,165800,12207704080,1791,1791,1791,1791,0
|
|
20240408,165700,12207704080,1791,1791,1791,1791,0
|
|
20240408,165600,12207704080,1791,1791,1791,1791,0
|
|
20240408,165500,12207704080,1791,1791,1791,1791,0
|
|
20240408,165400,12207704080,1791,1791,1791,1791,0
|
|
20240408,165300,12207704080,1791,1791,1791,1791,0
|
|
20240408,165200,12207704080,1791,1791,1791,1791,0
|
|
20240408,165100,12207704080,1791,1791,1791,1791,0
|
|
20240408,165000,12207704080,1791,1791,1791,1791,0
|
|
20240408,164900,12207704080,1791,1791,1791,1791,0
|
|
20240408,164800,12207704080,1791,1791,1791,1791,0
|
|
20240408,164700,12207704080,1791,1791,1791,1791,0
|
|
20240408,164600,12207704080,1791,1791,1791,1791,0
|
|
20240408,164500,12207704080,1791,1791,1791,1791,0
|
|
20240408,164400,12207704080,1791,1791,1791,1791,0
|
|
20240408,164300,12207704080,1791,1791,1791,1791,0
|
|
20240408,164200,12207704080,1791,1791,1791,1791,0
|
|
20240408,164100,12207704080,1791,1791,1791,1791,0
|
|
20240408,164000,12207704080,1791,1791,1791,1791,0
|
|
20240408,163900,12207704080,1791,1791,1791,1791,0
|
|
20240408,163800,12207704080,1791,1791,1791,1791,0
|
|
20240408,163700,12207704080,1791,1791,1791,1791,0
|
|
20240408,163600,12207704080,1791,1791,1791,1791,23674
|
|
20240408,163500,12207704080,1791,1791,1791,1791,0
|
|
20240408,163400,12207704080,1791,1791,1791,1791,0
|
|
20240408,163300,12207704080,1791,1791,1791,1791,0
|
|
20240408,163200,12207704080,1791,1791,1791,1791,0
|
|
20240408,163100,12207704080,1791,1791,1791,1791,0
|
|
20240408,163000,12207704080,1791,1791,1791,1791,0
|
|
20240408,162900,12207704080,1791,1791,1791,1791,0
|
|
20240408,162800,12207704080,1791,1791,1791,1791,0
|
|
20240408,162700,12207704080,1791,1791,1791,1791,0
|
|
20240408,162600,12207704080,1791,1791,1791,1791,0
|
|
20240408,162500,12207704080,1791,1791,1791,1791,0
|
|
20240408,162400,12207704080,1791,1791,1791,1791,0
|
|
20240408,162300,12207704080,1791,1791,1791,1791,0
|
|
20240408,162200,12207704080,1791,1791,1791,1791,0
|
|
20240408,162100,12207704080,1791,1791,1791,1791,0
|
|
20240408,162000,12207704080,1791,1791,1791,1791,0
|
|
20240408,161900,12207704080,1791,1791,1791,1791,0
|
|
20240408,161800,12207704080,1791,1791,1791,1791,0
|
|
20240408,161700,12207704080,1791,1791,1791,1791,0
|
|
20240408,161600,12207704080,1791,1791,1791,1791,0
|
|
20240408,161500,12207704080,1791,1791,1791,1791,0
|
|
20240408,161400,12207704080,1791,1791,1791,1791,0
|
|
20240408,161300,12207704080,1791,1791,1791,1791,0
|
|
20240408,161200,12207704080,1791,1791,1791,1791,0
|
|
20240408,161100,12207704080,1791,1791,1791,1791,0
|
|
20240408,161000,12207704080,1791,1791,1791,1791,0
|
|
20240408,160900,12207704080,1791,1791,1791,1791,0
|
|
20240408,160800,12207704080,1791,1791,1791,1791,0
|
|
20240408,160700,12207704080,1791,1791,1791,1791,0
|
|
20240408,160600,12207704080,1791,1791,1791,1791,23674
|
|
20240408,160500,12207704080,1791,1791,1791,1791,0
|
|
20240408,160400,12207704080,1791,1791,1791,1791,0
|
|
20240408,160300,12207704080,1791,1791,1791,1791,0
|
|
20240408,160200,12207704080,1791,1791,1791,1791,0
|
|
20240408,160100,12207704080,1791,1791,1791,1791,0
|
|
20240408,160000,12207704080,1791,1791,1791,1791,0
|
|
20240408,155900,12207704080,1791,1791,1791,1791,0
|
|
20240408,155800,12207704080,1791,1791,1791,1791,0
|
|
20240408,155700,12207704080,1791,1791,1791,1791,0
|
|
20240408,155600,12207704080,1791,1791,1791,1791,0
|
|
20240408,155500,12207704080,1791,1791,1791,1791,0
|
|
20240408,155400,12207704080,1791,1791,1791,1791,0
|
|
20240408,155300,12207704080,1791,1791,1791,1791,0
|
|
20240408,155200,12207704080,1791,1791,1791,1791,0
|
|
20240408,155100,12207704080,1791,1791,1791,1791,0
|
|
20240408,155000,12207704080,1791,1791,1791,1791,0
|
|
20240408,154900,12207704080,1791,1791,1791,1791,0
|
|
20240408,154800,12207704080,1791,1791,1791,1791,0
|
|
20240408,154700,12207704080,1791,1791,1791,1791,0
|
|
20240408,154600,12207704080,1791,1791,1791,1791,0
|
|
20240408,154500,12207704080,1791,1791,1791,1791,0
|
|
20240408,154400,12207704080,1791,1791,1791,1791,0
|
|
20240408,154300,12207704080,1791,1791,1791,1791,0
|
|
20240408,154200,12207704080,1791,1791,1791,1791,0
|
|
20240408,154100,12207704080,1791,1791,1791,1791,0
|
|
20240408,154000,12207704080,1791,1791,1791,1791,0
|
|
20240408,153900,12207704080,1791,1791,1791,1791,0
|
|
20240408,153800,12207704080,1791,1791,1791,1791,0
|
|
20240408,153700,12207704080,1791,1791,1791,1791,0
|
|
20240408,153600,12207704080,1791,1791,1791,1791,23674
|
|
20240408,153500,12207704080,1791,1791,1791,1791,0
|
|
20240408,153400,12207704080,1791,1791,1791,1791,0
|
|
20240408,153300,12207704080,1791,1791,1791,1791,0
|
|
20240408,153200,12207704080,1791,1791,1791,1791,0
|
|
20240408,153100,12207704080,1791,1791,1791,1791,0
|
|
20240408,153000,12207704080,1791,1791,1791,1791,23674
|
|
20240408,152900,12165303946,1790,1790,1790,1790,0
|
|
20240408,152800,12165303946,1790,1790,1790,1790,0
|
|
20240408,152700,12165303946,1790,1790,1790,1790,0
|
|
20240408,152600,12165303946,1790,1790,1790,1790,0
|
|
20240408,152500,12165303946,1790,1790,1790,1790,0
|
|
20240408,152400,12165303946,1790,1790,1790,1790,0
|
|
20240408,152300,12165303946,1790,1790,1790,1790,0
|
|
20240408,152200,12165303946,1790,1790,1790,1790,0
|
|
20240408,152100,12165303946,1790,1790,1790,1790,0
|
|
20240408,152000,12165303946,1790,1790,1790,1790,0
|
|
20240408,151900,12165303946,1790,1791,1792,1790,5402
|
|
20240408,151800,12155629935,1793,1795,1796,1791,16309
|
|
20240408,151700,12126376572,1795,1798,1798,1795,2358
|
|
20240408,151600,12122139196,1799,1799,1799,1795,5586
|
|
20240408,151500,12112102333,1799,1800,1800,1795,3021
|
|
20240408,151400,12106674035,1799,1799,1806,1799,3903
|
|
20240408,151300,12099643698,1799,1802,1803,1799,13124
|
|
20240408,151200,12076018311,1802,1807,1807,1802,8162
|
|
20240408,151100,12061283974,1808,1809,1809,1807,1431
|
|
20240408,151000,12058696809,1809,1808,1810,1807,8613
|
|
20240408,150900,12043120777,1809,1814,1814,1809,3449
|
|
20240408,150800,12036879280,1815,1815,1815,1810,4503
|
|
20240408,150700,12028722888,1815,1815,1815,1813,717
|
|
20240408,150600,12027422635,1813,1815,1815,1813,6412
|
|
20240408,150500,12015791840,1820,1820,1821,1820,2485
|
|
20240408,150400,12011269080,1820,1815,1820,1815,1973
|
|
20240408,150300,12007688075,1813,1812,1815,1812,2253
|
|
20240408,150200,12003602443,1813,1812,1815,1812,916
|
|
20240408,150100,12001942021,1812,1818,1818,1812,10013
|
|
20240408,150000,11983759327,1818,1819,1819,1818,14601
|
|
20240408,145900,11957212728,1820,1818,1820,1818,7660
|
|
20240408,145800,11943286094,1820,1820,1820,1816,5725
|
|
20240408,145700,11932885031,1820,1817,1820,1817,1041
|
|
20240408,145600,11930993411,1817,1819,1821,1816,5243
|
|
20240408,145500,11921463084,1819,1817,1825,1817,11413
|
|
20240408,145400,11900679568,1817,1817,1817,1816,3206
|
|
20240408,145300,11894854268,1817,1812,1817,1811,6307
|
|
20240408,145200,11883415948,1813,1805,1814,1805,104
|
|
20240408,145100,11883227403,1804,1812,1816,1803,4650
|
|
20240408,145000,11874789393,1802,1816,1818,1800,28271
|
|
20240408,144900,11823530343,1816,1823,1823,1816,4421
|
|
20240408,144800,11815491749,1823,1823,1824,1817,2480
|
|
20240408,144700,11810977421,1823,1820,1824,1810,27990
|
|
20240408,144600,11760198921,1820,1841,1847,1820,17702
|
|
20240408,144500,11727667411,1841,1807,1845,1806,44415
|
|
20240408,144400,11646341780,1807,1798,1807,1798,12032
|
|
20240408,144300,11624663626,1798,1799,1799,1798,63
|
|
20240408,144200,11624550349,1791,1800,1800,1791,203
|
|
20240408,144100,11624186758,1800,1790,1800,1789,13709
|
|
20240408,144000,11599598252,1789,1788,1789,1788,712
|
|
20240408,143900,11598324981,1787,1787,1787,1786,700
|
|
20240408,143800,11597074581,1786,1786,1788,1786,1988
|
|
20240408,143700,11593521039,1786,1788,1788,1786,5472
|
|
20240408,143600,11583743561,1788,1789,1789,1788,431
|
|
20240408,143500,11582972928,1789,1789,1789,1789,1275
|
|
20240408,143400,11580691953,1789,1789,1789,1789,0
|
|
20240408,143300,11580691953,1789,1790,1790,1787,3841
|
|
20240408,143200,11573820334,1790,1790,1790,1787,1100
|
|
20240408,143100,11571852261,1790,1792,1792,1790,1028
|
|
20240408,143000,11570012139,1792,1792,1792,1792,436
|
|
20240408,142900,11569230827,1792,1793,1793,1792,122
|
|
20240408,142800,11569012083,1785,1792,1793,1785,15842
|
|
20240408,142700,11540663110,1792,1792,1792,1792,10
|
|
20240408,142600,11540645190,1792,1792,1792,1792,2
|
|
20240408,142500,11540641606,1792,1788,1792,1788,7111
|
|
20240408,142400,11527910642,1788,1785,1788,1785,332
|
|
20240408,142300,11527317065,1785,1785,1788,1785,275
|
|
20240408,142200,11526826112,1788,1787,1788,1785,2708
|
|
20240408,142100,11521988678,1787,1789,1789,1787,1479
|
|
20240408,142000,11519344524,1788,1791,1791,1788,1448
|
|
20240408,141900,11516754213,1789,1792,1792,1789,1769
|
|
20240408,141800,11513587330,1792,1792,1792,1790,5042
|
|
20240408,141700,11504561382,1791,1790,1791,1790,419
|
|
20240408,141600,11503811053,1790,1791,1791,1790,1531
|
|
20240408,141500,11501070537,1791,1792,1792,1791,4916
|
|
20240408,141400,11492265970,1790,1790,1790,1790,1501
|
|
20240408,141300,11489579180,1790,1792,1792,1790,2418
|
|
20240408,141200,11485249262,1793,1792,1793,1790,690
|
|
20240408,141100,11484012358,1790,1792,1792,1790,4738
|
|
20240408,141000,11475524867,1792,1794,1794,1792,1234
|
|
20240408,140900,11473312838,1792,1795,1795,1792,9823
|
|
20240408,140800,11455701264,1795,1797,1797,1795,3196
|
|
20240408,140700,11449961876,1797,1798,1798,1797,305
|
|
20240408,140600,11449413581,1798,1799,1799,1798,1053
|
|
20240408,140500,11447519389,1799,1800,1800,1798,2851
|
|
20240408,140400,11442391090,1799,1799,1799,1799,503
|
|
20240408,140300,11441486193,1798,1793,1798,1792,16675
|
|
20240408,140200,11411545302,1793,1793,1793,1793,220
|
|
20240408,140100,11411150842,1792,1792,1793,1792,2716
|
|
20240408,140000,11406283739,1792,1792,1793,1792,697
|
|
20240408,135900,11405034704,1792,1794,1794,1792,2209
|
|
20240408,135800,11401074798,1794,1792,1795,1791,3024
|
|
20240408,135700,11395650998,1793,1794,1794,1793,617
|
|
20240408,135600,11394544686,1793,1794,1794,1793,2416
|
|
20240408,135500,11390211389,1794,1793,1794,1793,1072
|
|
20240408,135400,11388288393,1792,1792,1792,1792,456
|
|
20240408,135300,11387471241,1792,1792,1792,1787,1612
|
|
20240408,135200,11384583586,1792,1792,1792,1781,51
|
|
20240408,135100,11384492241,1792,1791,1794,1791,11843
|
|
20240408,135000,11363262166,1790,1784,1791,1780,10410
|
|
20240408,134900,11344718632,1784,1791,1791,1784,2519
|
|
20240408,134800,11340217479,1791,1789,1791,1789,2885
|
|
20240408,134700,11335053095,1789,1786,1789,1786,2064
|
|
20240408,134600,11331362744,1786,1785,1786,1785,532
|
|
20240408,134500,11330412772,1785,1785,1786,1785,2066
|
|
20240408,134400,11326724858,1784,1783,1784,1783,3167
|
|
20240408,134300,11321076166,1780,1783,1783,1780,1735
|
|
20240408,134200,11317985867,1783,1784,1784,1783,459
|
|
20240408,134100,11317167051,1784,1783,1784,1783,405
|
|
20240408,134000,11316444536,1783,1783,1783,1783,928
|
|
20240408,133900,11314789912,1785,1784,1785,1783,777
|
|
20240408,133800,11313403016,1776,1785,1785,1776,13387
|
|
20240408,133700,11289569847,1782,1782,1782,1782,865
|
|
20240408,133600,11288028417,1781,1786,1786,1781,3525
|
|
20240408,133500,11281745376,1783,1783,1783,1783,0
|
|
20240408,133400,11281745376,1783,1782,1784,1782,131
|
|
20240408,133300,11281511905,1782,1782,1785,1782,594
|
|
20240408,133200,11280453394,1781,1785,1785,1781,1038
|
|
20240408,133100,11278604708,1781,1784,1784,1781,1400
|
|
20240408,133000,11276111288,1781,1785,1798,1781,1600
|
|
20240408,132900,11273258286,1796,1778,1800,1777,3617
|
|
20240408,132800,11266827860,1778,1783,1783,1778,9590
|
|
20240408,132700,11249740335,1783,1787,1788,1783,6054
|
|
20240408,132600,11238929916,1787,1792,1792,1787,5639
|
|
20240408,132500,11228835842,1792,1795,1795,1792,746
|
|
20240408,132400,11227498080,1800,1798,1800,1796,1540
|
|
20240408,132300,11224731366,1800,1800,1800,1800,50
|
|
20240408,132200,11224641366,1796,1798,1798,1796,754
|
|
20240408,132100,11223287049,1798,1801,1801,1798,811
|
|
20240408,132000,11221827493,1803,1804,1804,1803,3036
|
|
20240408,131900,11216352767,1805,1798,1805,1795,7701
|
|
20240408,131800,11202481632,1799,1792,1799,1791,5476
|
|
20240408,131700,11192650261,1792,1790,1792,1790,5326
|
|
20240408,131600,11183109551,1790,1789,1790,1787,2576
|
|
20240408,131500,11178500505,1787,1786,1788,1786,2135
|
|
20240408,131400,11174686027,1786,1789,1789,1786,1819
|
|
20240408,131300,11171435842,1788,1789,1789,1788,620
|
|
20240408,131200,11170326712,1788,1789,1789,1788,60
|
|
20240408,131100,11170219382,1786,1787,1789,1786,884
|
|
20240408,131000,11168640090,1786,1787,1787,1786,371
|
|
20240408,130900,11167977334,1787,1787,1787,1787,963
|
|
20240408,130800,11166256453,1787,1788,1788,1787,1897
|
|
20240408,130700,11162866511,1787,1790,1791,1787,2455
|
|
20240408,130600,11158472290,1790,1790,1791,1790,516
|
|
20240408,130500,11157548475,1786,1790,1791,1786,891
|
|
20240408,130400,11155953854,1790,1784,1791,1784,927
|
|
20240408,130300,11154294598,1780,1779,1781,1779,1123
|
|
20240408,130200,11152295785,1779,1781,1781,1778,905
|
|
20240408,130100,11150685772,1781,1778,1781,1775,4417
|
|
20240408,130000,11142832215,1774,1775,1775,1773,3193
|
|
20240408,125900,11137167418,1777,1778,1778,1775,13657
|
|
20240408,125800,11112920349,1777,1777,1777,1777,400
|
|
20240408,125700,11112209549,1777,1779,1779,1777,1135
|
|
20240408,125600,11110191959,1778,1779,1779,1777,3006
|
|
20240408,125500,11104847508,1778,1778,1779,1777,4343
|
|
20240408,125400,11097125837,1778,1780,1780,1778,5072
|
|
20240408,125300,11088103957,1780,1781,1781,1780,5584
|
|
20240408,125200,11078164127,1781,1790,1791,1781,6065
|
|
20240408,125100,11067360763,1782,1783,1790,1782,2314
|
|
20240408,125000,11063235031,1783,1783,1784,1782,2318
|
|
20240408,124900,11059103197,1784,1785,1785,1784,1613
|
|
20240408,124800,11056224400,1785,1787,1787,1784,10543
|
|
20240408,124700,11037403642,1787,1788,1788,1787,1721
|
|
20240408,124600,11034327148,1788,1788,1788,1787,5488
|
|
20240408,124500,11024516321,1792,1788,1792,1787,672
|
|
20240408,124400,11023314851,1792,1787,1792,1787,5182
|
|
20240408,124300,11014054597,1787,1789,1789,1787,4235
|
|
20240408,124200,11006482426,1792,1793,1793,1788,695
|
|
20240408,124100,11005237078,1793,1793,1793,1788,935
|
|
20240408,124000,11003560628,1785,1788,1788,1785,4796
|
|
20240408,123900,10994991208,1793,1793,1793,1793,1200
|
|
20240408,123800,10992839608,1793,1788,1793,1786,4162
|
|
20240408,123700,10985402775,1788,1794,1794,1788,64
|
|
20240408,123600,10985288259,1788,1788,1795,1787,4424
|
|
20240408,123500,10977356600,1788,1788,1788,1786,1588
|
|
20240408,123400,10974519095,1793,1786,1793,1786,3927
|
|
20240408,123300,10967503211,1787,1794,1794,1786,291
|
|
20240408,123200,10966982597,1792,1792,1792,1787,3030
|
|
20240408,123100,10961562372,1787,1794,1794,1787,579
|
|
20240408,123000,10960525890,1794,1783,1794,1782,795
|
|
20240408,122900,10959107665,1796,1790,1796,1782,5195
|
|
20240408,122800,10949805785,1790,1777,1790,1776,13138
|
|
20240408,122700,10926404536,1777,1777,1781,1776,5756
|
|
20240408,122600,10916177170,1776,1779,1782,1775,16785
|
|
20240408,122500,10886333675,1775,1789,1789,1775,33342
|
|
20240408,122400,10826946561,1788,1793,1796,1787,25885
|
|
20240408,122300,10780585535,1792,1797,1797,1791,18883
|
|
20240408,122200,10746700414,1797,1799,1799,1797,5866
|
|
20240408,122100,10736153941,1800,1803,1803,1800,5127
|
|
20240408,122000,10726922621,1800,1801,1803,1800,17705
|
|
20240408,121900,10695050994,1801,1814,1814,1801,31820
|
|
20240408,121800,10637650145,1810,1812,1815,1810,15974
|
|
20240408,121700,10608711458,1812,1820,1820,1812,30970
|
|
20240408,121600,10552515322,1819,1817,1820,1817,830
|
|
20240408,121500,10551005639,1817,1819,1819,1816,1193
|
|
20240408,121400,10548835867,1820,1822,1822,1820,4787
|
|
20240408,121300,10540121568,1822,1820,1822,1819,1487
|
|
20240408,121200,10537413770,1816,1818,1820,1816,764
|
|
20240408,121100,10536023385,1818,1811,1820,1811,7693
|
|
20240408,121000,10522081463,1811,1811,1811,1810,221
|
|
20240408,120900,10521681265,1811,1811,1811,1810,631
|
|
20240408,120800,10520538554,1810,1811,1811,1808,1297
|
|
20240408,120700,10518191169,1807,1810,1813,1807,21268
|
|
20240408,120600,10479701655,1810,1810,1810,1807,1631
|
|
20240408,120500,10476749698,1806,1804,1806,1804,11375
|
|
20240408,120400,10456213771,1804,1810,1810,1804,15555
|
|
20240408,120300,10428108712,1810,1807,1810,1806,15287
|
|
20240408,120200,10400486231,1806,1810,1810,1805,15978
|
|
20240408,120100,10371621514,1810,1813,1813,1809,7181
|
|
20240408,120000,10358615610,1813,1813,1816,1811,3942
|
|
20240408,115900,10351473449,1816,1819,1819,1812,20253
|
|
20240408,115800,10314713636,1819,1821,1821,1816,4794
|
|
20240408,115700,10306003627,1821,1814,1821,1814,2414
|
|
20240408,115600,10301618164,1814,1814,1815,1813,6206
|
|
20240408,115500,10290365807,1814,1809,1815,1808,17422
|
|
20240408,115400,10258805503,1809,1817,1817,1809,26454
|
|
20240408,115300,10210869897,1817,1824,1824,1817,58899
|
|
20240408,115200,10103674754,1823,1827,1829,1822,48504
|
|
20240408,115100,10015241739,1825,1828,1829,1822,48434
|
|
20240408,115000,9926856151,1829,1837,1837,1829,47042
|
|
20240408,114900,9840715488,1837,1834,1837,1833,13788
|
|
20240408,114800,9815415629,1834,1845,1845,1834,41340
|
|
20240408,114700,9739454847,1842,1852,1852,1842,35259
|
|
20240408,114600,9674265539,1852,1855,1855,1852,2963
|
|
20240408,114500,9668777717,1853,1854,1855,1853,5540
|
|
20240408,114400,9658501728,1852,1850,1855,1850,12483
|
|
20240408,114300,9635398158,1850,1850,1855,1850,12685
|
|
20240408,114200,9611927869,1855,1855,1855,1850,15888
|
|
20240408,114100,9582530950,1851,1853,1858,1851,5336
|
|
20240408,114000,9572646235,1853,1856,1856,1850,4292
|
|
20240408,113900,9564702828,1851,1851,1851,1850,5351
|
|
20240408,113800,9554798835,1851,1851,1856,1850,3687
|
|
20240408,113700,9547975928,1851,1858,1858,1851,9611
|
|
20240408,113600,9530177891,1858,1851,1858,1851,1069
|
|
20240408,113500,9528196598,1859,1851,1860,1851,3595
|
|
20240408,113400,9521533126,1854,1852,1854,1850,31272
|
|
20240408,113300,9463652462,1852,1858,1858,1852,5381
|
|
20240408,113200,9453683037,1861,1856,1861,1852,12849
|
|
20240408,113100,9429866725,1856,1856,1866,1856,4717
|
|
20240408,113000,9421107348,1861,1859,1870,1854,14586
|
|
20240408,112900,9394007966,1859,1856,1870,1856,8782
|
|
20240408,112800,9377675542,1857,1856,1864,1855,1384
|
|
20240408,112700,9375107125,1856,1858,1863,1854,9149
|
|
20240408,112600,9358127154,1858,1864,1864,1858,17302
|
|
20240408,112500,9325923061,1870,1870,1872,1864,9793
|
|
20240408,112400,9307637774,1870,1873,1873,1865,3985
|
|
20240408,112300,9300189609,1873,1868,1873,1863,18505
|
|
20240408,112200,9265614524,1868,1866,1868,1865,5815
|
|
20240408,112100,9254763134,1865,1864,1865,1860,20281
|
|
20240408,112000,9216963212,1864,1862,1864,1861,5588
|
|
20240408,111900,9206553496,1861,1856,1863,1856,22088
|
|
20240408,111800,9165509954,1860,1860,1865,1852,48212
|
|
20240408,111700,9075982437,1864,1871,1872,1855,82120
|
|
20240408,111600,8922848251,1872,1877,1877,1871,12282
|
|
20240408,111500,8899839928,1883,1890,1890,1877,49373
|
|
20240408,111400,8806859148,1890,1889,1892,1889,3268
|
|
20240408,111300,8800684703,1889,1893,1893,1887,6425
|
|
20240408,111200,8788548067,1893,1890,1896,1889,9143
|
|
20240408,111100,8771252474,1890,1889,1890,1888,5275
|
|
20240408,111000,8761289254,1888,1878,1890,1877,18090
|
|
20240408,110900,8727183989,1877,1880,1881,1877,15413
|
|
20240408,110800,8698238135,1880,1884,1886,1880,16526
|
|
20240408,110700,8667133879,1885,1883,1886,1880,10910
|
|
20240408,110600,8646582470,1883,1873,1884,1873,19487
|
|
20240408,110500,8609980704,1875,1870,1879,1869,29334
|
|
20240408,110400,8555033001,1870,1886,1889,1869,70671
|
|
20240408,110300,8422196389,1889,1885,1892,1880,104522
|
|
20240408,110200,8225189553,1886,1907,1907,1885,100627
|
|
20240408,110100,8034423353,1903,1902,1908,1900,72563
|
|
20240408,110000,7896432258,1903,1911,1911,1902,47270
|
|
20240408,105900,7806283994,1911,1907,1914,1903,84497
|
|
20240408,105800,7645062733,1907,1931,1934,1904,133255
|
|
20240408,105700,7388966224,1931,1929,1934,1929,28111
|
|
20240408,105600,7334695940,1926,1940,1942,1925,83481
|
|
20240408,105500,7173385846,1942,1938,1948,1935,34011
|
|
20240408,105400,7107445037,1939,1960,1960,1938,82277
|
|
20240408,105300,6947223013,1964,1963,1965,1920,370743
|
|
20240408,105200,6223134713,1963,1963,1963,1953,78032
|
|
20240408,105100,6070312217,1963,1955,1964,1952,267297
|
|
20240408,105000,5546875212,1955,1952,1959,1940,169240
|
|
20240408,104900,5216812452,1951,1965,1965,1950,265535
|
|
20240408,104800,4696396577,1964,1943,1965,1930,474340
|
|
20240408,104700,3768065319,1943,1935,1956,1923,346777
|
|
20240408,104600,3094089747,1932,1896,1937,1895,173904
|
|
20240408,104500,2761497868,1896,1895,1897,1895,5741
|
|
20240408,104400,2750618455,1897,1895,1898,1893,9857
|
|
20240408,104300,2731942197,1898,1899,1899,1894,3503
|
|
20240408,104200,2725298149,1899,1897,1900,1895,5222
|
|
20240408,104100,2715392229,1899,1898,1901,1896,6038
|
|
20240408,104000,2703927073,1901,1901,1902,1897,10083
|
|
20240408,103900,2684758839,1901,1897,1901,1897,31857
|
|
20240408,103800,2624243686,1896,1892,1896,1891,23902
|
|
20240408,103700,2579014856,1892,1890,1892,1890,14038
|
|
20240408,103600,2552459214,1890,1890,1891,1888,4831
|
|
20240408,103500,2543329059,1888,1886,1890,1884,7477
|
|
20240408,103400,2529231493,1885,1883,1887,1882,4532
|
|
20240408,103300,2520684635,1884,1885,1889,1883,7801
|
|
20240408,103200,2505979232,1884,1885,1885,1882,3537
|
|
20240408,103100,2499315531,1885,1885,1889,1881,15481
|
|
20240408,103000,2470134050,1890,1862,1894,1862,49460
|
|
20240408,102900,2377304020,1862,1860,1863,1855,3167
|
|
20240408,102800,2371407063,1859,1857,1860,1855,15044
|
|
20240408,102700,2343440554,1855,1858,1859,1854,1170
|
|
20240408,102600,2341268196,1858,1858,1860,1855,5515
|
|
20240408,102500,2331029573,1858,1858,1860,1857,7634
|
|
20240408,102400,2316842171,1859,1859,1859,1858,6368
|
|
20240408,102300,2305004719,1859,1858,1859,1858,3503
|
|
20240408,102200,2298492921,1859,1858,1859,1858,1408
|
|
20240408,102100,2295876085,1859,1858,1859,1858,1468
|
|
20240408,102000,2293148535,1858,1857,1859,1857,1532
|
|
20240408,101900,2290301125,1858,1859,1859,1856,816
|
|
20240408,101800,2288785874,1859,1859,1859,1856,346
|
|
20240408,101700,2288142927,1860,1860,1861,1858,8287
|
|
20240408,101600,2272735398,1861,1860,1861,1858,7997
|
|
20240408,101500,2257860946,1861,1857,1861,1853,19857
|
|
20240408,101400,2220948700,1858,1860,1860,1854,11164
|
|
20240408,101300,2200210718,1854,1854,1860,1850,10098
|
|
20240408,101200,2181479325,1850,1865,1865,1850,25403
|
|
20240408,101100,2134368908,1865,1871,1871,1864,9757
|
|
20240408,101000,2116161485,1871,1871,1871,1866,8210
|
|
20240408,100900,2100811516,1871,1871,1871,1865,14667
|
|
20240408,100800,2073429166,1871,1882,1883,1869,25258
|
|
20240408,100700,2026027590,1883,1883,1883,1882,780
|
|
20240408,100600,2024559551,1882,1887,1887,1882,11552
|
|
20240408,100500,2002795353,1887,1888,1888,1885,2508
|
|
20240408,100400,1998064118,1888,1888,1890,1887,1601
|
|
20240408,100300,1995041165,1890,1888,1890,1888,1162
|
|
20240408,100200,1992847307,1888,1890,1890,1885,778
|
|
20240408,100100,1991378973,1894,1894,1897,1885,4173
|
|
20240408,100000,1983486667,1897,1897,1897,1894,5014
|
|
20240408,095900,1973981873,1897,1900,1900,1896,5719
|
|
20240408,095800,1963121812,1900,1900,1900,1896,6177
|
|
20240408,095700,1951393389,1900,1899,1900,1897,7987
|
|
20240408,095600,1936229406,1900,1893,1900,1893,6807
|
|
20240408,095500,1923319039,1894,1890,1894,1890,2781
|
|
20240408,095400,1918061012,1890,1890,1891,1887,2766
|
|
20240408,095300,1912833267,1890,1883,1890,1883,10570
|
|
20240408,095200,1892894662,1884,1884,1885,1883,1768
|
|
20240408,095100,1889563663,1885,1885,1885,1885,1
|
|
20240408,095000,1889561778,1885,1884,1885,1881,7618
|
|
20240408,094900,1875226634,1884,1886,1886,1882,2703
|
|
20240408,094800,1870132659,1886,1885,1886,1885,2354
|
|
20240408,094700,1865695352,1882,1882,1886,1882,2988
|
|
20240408,094600,1860068387,1887,1887,1887,1881,10994
|
|
20240408,094500,1839369541,1887,1887,1888,1886,3992
|
|
20240408,094400,1831839712,1886,1885,1887,1884,13030
|
|
20240408,094300,1807278133,1885,1882,1885,1882,12257
|
|
20240408,094200,1784195811,1884,1887,1887,1882,12574
|
|
20240408,094100,1760504081,1888,1890,1891,1883,9101
|
|
20240408,094000,1743319760,1891,1891,1896,1881,31222
|
|
20240408,093900,1684407990,1897,1899,1900,1890,15513
|
|
20240408,093800,1654981869,1900,1901,1901,1899,14687
|
|
20240408,093700,1627081655,1902,1903,1904,1900,28317
|
|
20240408,093600,1573196648,1902,1904,1907,1898,40448
|
|
20240408,093500,1496142444,1904,1889,1906,1889,33370
|
|
20240408,093400,1432765984,1891,1891,1895,1886,11028
|
|
20240408,093300,1411926391,1892,1897,1898,1890,22813
|
|
20240408,093200,1368713343,1897,1897,1905,1891,66359
|
|
20240408,093100,1242683711,1897,1882,1898,1880,27273
|
|
20240408,093000,1191059584,1880,1892,1899,1880,58800
|
|
20240408,092900,1079763190,1892,1882,1893,1882,35550
|
|
20240408,092800,1012623309,1882,1869,1882,1869,29194
|
|
20240408,092700,957803819,1872,1870,1874,1868,13233
|
|
20240408,092600,933033848,1870,1871,1877,1868,35622
|
|
20240408,092500,866335042,1873,1872,1877,1866,19257
|
|
20240408,092400,830289909,1872,1870,1879,1870,15794
|
|
20240408,092300,800673561,1871,1855,1872,1853,33330
|
|
20240408,092200,738445610,1855,1846,1855,1842,8223
|
|
20240408,092100,723254702,1846,1843,1846,1840,8667
|
|
20240408,092000,707276739,1843,1846,1846,1837,10265
|
|
20240408,091900,688354089,1846,1853,1853,1835,5918
|
|
20240408,091800,677461010,1853,1846,1860,1843,12276
|
|
20240408,091700,654719495,1845,1833,1845,1831,13296
|
|
20240408,091600,630266607,1837,1828,1837,1828,8157
|
|
20240408,091500,615309915,1836,1827,1836,1827,7108
|
|
20240408,091400,602304483,1833,1833,1834,1826,10642
|
|
20240408,091300,582828159,1834,1828,1836,1826,4848
|
|
20240408,091200,573955875,1829,1830,1830,1825,17309
|
|
20240408,091100,542350798,1828,1832,1832,1826,11829
|
|
20240408,091000,520720576,1832,1831,1832,1827,11073
|
|
20240408,090900,500460024,1832,1836,1836,1832,1295
|
|
20240408,090800,498086972,1836,1839,1839,1830,6436
|
|
20240408,090700,486298259,1840,1841,1843,1838,14404
|
|
20240408,090600,459791105,1841,1827,1841,1825,25209
|
|
20240408,090500,413578984,1832,1823,1832,1822,19402
|
|
20240408,090400,378142604,1829,1830,1834,1821,41625
|
|
20240408,090300,302136928,1834,1842,1842,1825,54742
|
|
20240408,090200,201712373,1842,1851,1852,1839,20258
|
|
20240408,090100,164380784,1852,1865,1869,1841,35044
|
|
20240408,090000,99286602,1866,1865,1866,1856,47103
|