610 lines
31 KiB
CSV
610 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,190700,13005307255,1796,1796,1796,1796,65983
|
|
20240418,190600,13005307255,1796,1796,1796,1796,0
|
|
20240418,190500,13005307255,1796,1796,1796,1796,0
|
|
20240418,190400,13005307255,1796,1796,1796,1796,0
|
|
20240418,190300,13005307255,1796,1796,1796,1796,0
|
|
20240418,190200,13005307255,1796,1796,1796,1796,0
|
|
20240418,190100,13005307255,1796,1796,1796,1796,0
|
|
20240418,190000,13005307255,1796,1796,1796,1796,0
|
|
20240418,185900,13005307255,1796,1796,1796,1796,0
|
|
20240418,185800,13005307255,1796,1796,1796,1796,0
|
|
20240418,185700,13005307255,1796,1796,1796,1796,0
|
|
20240418,185600,13005307255,1796,1796,1796,1796,0
|
|
20240418,185500,13005307255,1796,1796,1796,1796,0
|
|
20240418,185400,13005307255,1796,1796,1796,1796,0
|
|
20240418,185300,13005307255,1796,1796,1796,1796,0
|
|
20240418,185200,13005307255,1796,1796,1796,1796,0
|
|
20240418,185100,13005307255,1796,1796,1796,1796,0
|
|
20240418,185000,13005307255,1796,1796,1796,1796,0
|
|
20240418,184900,13005307255,1796,1796,1796,1796,0
|
|
20240418,184800,13005307255,1796,1796,1796,1796,0
|
|
20240418,184700,13005307255,1796,1796,1796,1796,0
|
|
20240418,184600,13005307255,1796,1796,1796,1796,0
|
|
20240418,184500,13005307255,1796,1796,1796,1796,0
|
|
20240418,184400,13005307255,1796,1796,1796,1796,0
|
|
20240418,184300,13005307255,1796,1796,1796,1796,0
|
|
20240418,184200,13005307255,1796,1796,1796,1796,0
|
|
20240418,184100,13005307255,1796,1796,1796,1796,0
|
|
20240418,184000,13005307255,1796,1796,1796,1796,0
|
|
20240418,183900,13005307255,1796,1796,1796,1796,0
|
|
20240418,183800,13005307255,1796,1796,1796,1796,0
|
|
20240418,183700,13005307255,1796,1796,1796,1796,65983
|
|
20240418,183600,13005307255,1796,1796,1796,1796,0
|
|
20240418,183500,13005307255,1796,1796,1796,1796,0
|
|
20240418,183400,13005307255,1796,1796,1796,1796,0
|
|
20240418,183300,13005307255,1796,1796,1796,1796,0
|
|
20240418,183200,13005307255,1796,1796,1796,1796,0
|
|
20240418,183100,13005307255,1796,1796,1796,1796,0
|
|
20240418,183000,13005307255,1796,1796,1796,1796,0
|
|
20240418,182900,13005307255,1796,1796,1796,1796,0
|
|
20240418,182800,13005307255,1796,1796,1796,1796,0
|
|
20240418,182700,13005307255,1796,1796,1796,1796,0
|
|
20240418,182600,13005307255,1796,1796,1796,1796,0
|
|
20240418,182500,13005307255,1796,1796,1796,1796,0
|
|
20240418,182400,13005307255,1796,1796,1796,1796,0
|
|
20240418,182300,13005307255,1796,1796,1796,1796,0
|
|
20240418,182200,13005307255,1796,1796,1796,1796,0
|
|
20240418,182100,13005307255,1796,1796,1796,1796,0
|
|
20240418,182000,13005307255,1796,1796,1796,1796,0
|
|
20240418,181900,13005307255,1796,1796,1796,1796,0
|
|
20240418,181800,13005307255,1796,1796,1796,1796,0
|
|
20240418,181700,13005307255,1796,1796,1796,1796,0
|
|
20240418,181600,13005307255,1796,1796,1796,1796,0
|
|
20240418,181500,13005307255,1796,1796,1796,1796,0
|
|
20240418,181400,13005307255,1796,1796,1796,1796,0
|
|
20240418,181300,13005307255,1796,1796,1796,1796,0
|
|
20240418,181200,13005307255,1796,1796,1796,1796,0
|
|
20240418,181100,13005307255,1796,1796,1796,1796,0
|
|
20240418,181000,13005307255,1796,1796,1796,1796,0
|
|
20240418,180900,13005307255,1796,1796,1796,1796,0
|
|
20240418,180800,13005307255,1796,1796,1796,1796,0
|
|
20240418,180700,13005307255,1796,1796,1796,1796,65983
|
|
20240418,180600,13005307255,1796,1796,1796,1796,0
|
|
20240418,180500,13005307255,1796,1796,1796,1796,0
|
|
20240418,180400,13005307255,1796,1796,1796,1796,0
|
|
20240418,180300,13005307255,1796,1796,1796,1796,0
|
|
20240418,180200,13005307255,1796,1796,1796,1796,0
|
|
20240418,180100,13005307255,1796,1796,1796,1796,0
|
|
20240418,180000,13005307255,1796,1796,1796,1796,0
|
|
20240418,175900,13005307255,1796,1796,1796,1796,0
|
|
20240418,175800,13005307255,1796,1796,1796,1796,0
|
|
20240418,175700,13005307255,1796,1796,1796,1796,0
|
|
20240418,175600,13005307255,1796,1796,1796,1796,0
|
|
20240418,175500,13005307255,1796,1796,1796,1796,0
|
|
20240418,175400,13005307255,1796,1796,1796,1796,0
|
|
20240418,175300,13005307255,1796,1796,1796,1796,0
|
|
20240418,175200,13005307255,1796,1796,1796,1796,0
|
|
20240418,175100,13005307255,1796,1796,1796,1796,0
|
|
20240418,175000,13005307255,1796,1796,1796,1796,0
|
|
20240418,174900,13005307255,1796,1796,1796,1796,0
|
|
20240418,174800,13005307255,1796,1796,1796,1796,0
|
|
20240418,174700,13005307255,1796,1796,1796,1796,0
|
|
20240418,174600,13005307255,1796,1796,1796,1796,0
|
|
20240418,174500,13005307255,1796,1796,1796,1796,0
|
|
20240418,174400,13005307255,1796,1796,1796,1796,0
|
|
20240418,174300,13005307255,1796,1796,1796,1796,0
|
|
20240418,174200,13005307255,1796,1796,1796,1796,0
|
|
20240418,174100,13005307255,1796,1796,1796,1796,0
|
|
20240418,174000,13005307255,1796,1796,1796,1796,0
|
|
20240418,173900,13005307255,1796,1796,1796,1796,0
|
|
20240418,173800,13005307255,1796,1796,1796,1796,0
|
|
20240418,173700,13005307255,1796,1796,1796,1796,65983
|
|
20240418,173600,13005307255,1796,1796,1796,1796,0
|
|
20240418,173500,13005307255,1796,1796,1796,1796,0
|
|
20240418,173400,13005307255,1796,1796,1796,1796,0
|
|
20240418,173300,13005307255,1796,1796,1796,1796,0
|
|
20240418,173200,13005307255,1796,1796,1796,1796,0
|
|
20240418,173100,13005307255,1796,1796,1796,1796,0
|
|
20240418,173000,13005307255,1796,1796,1796,1796,0
|
|
20240418,172900,13005307255,1796,1796,1796,1796,0
|
|
20240418,172800,13005307255,1796,1796,1796,1796,0
|
|
20240418,172700,13005307255,1796,1796,1796,1796,0
|
|
20240418,172600,13005307255,1796,1796,1796,1796,0
|
|
20240418,172500,13005307255,1796,1796,1796,1796,0
|
|
20240418,172400,13005307255,1796,1796,1796,1796,0
|
|
20240418,172300,13005307255,1796,1796,1796,1796,0
|
|
20240418,172200,13005307255,1796,1796,1796,1796,0
|
|
20240418,172100,13005307255,1796,1796,1796,1796,0
|
|
20240418,172000,13005307255,1796,1796,1796,1796,0
|
|
20240418,171900,13005307255,1796,1796,1796,1796,0
|
|
20240418,171800,13005307255,1796,1796,1796,1796,0
|
|
20240418,171700,13005307255,1796,1796,1796,1796,0
|
|
20240418,171600,13005307255,1796,1796,1796,1796,0
|
|
20240418,171500,13005307255,1796,1796,1796,1796,0
|
|
20240418,171400,13005307255,1796,1796,1796,1796,0
|
|
20240418,171300,13005307255,1796,1796,1796,1796,0
|
|
20240418,171200,13005307255,1796,1796,1796,1796,0
|
|
20240418,171100,13005307255,1796,1796,1796,1796,0
|
|
20240418,171000,13005307255,1796,1796,1796,1796,0
|
|
20240418,170900,13005307255,1796,1796,1796,1796,0
|
|
20240418,170800,13005307255,1796,1796,1796,1796,0
|
|
20240418,170700,13005307255,1796,1796,1796,1796,65983
|
|
20240418,170600,13005307255,1796,1796,1796,1796,0
|
|
20240418,170500,13005307255,1796,1796,1796,1796,0
|
|
20240418,170400,13005307255,1796,1796,1796,1796,0
|
|
20240418,170300,13005307255,1796,1796,1796,1796,0
|
|
20240418,170200,13005307255,1796,1796,1796,1796,0
|
|
20240418,170100,13005307255,1796,1796,1796,1796,0
|
|
20240418,170000,13005307255,1796,1796,1796,1796,0
|
|
20240418,165900,13005307255,1796,1796,1796,1796,0
|
|
20240418,165800,13005307255,1796,1796,1796,1796,0
|
|
20240418,165700,13005307255,1796,1796,1796,1796,0
|
|
20240418,165600,13005307255,1796,1796,1796,1796,0
|
|
20240418,165500,13005307255,1796,1796,1796,1796,0
|
|
20240418,165400,13005307255,1796,1796,1796,1796,0
|
|
20240418,165300,13005307255,1796,1796,1796,1796,0
|
|
20240418,165200,13005307255,1796,1796,1796,1796,0
|
|
20240418,165100,13005307255,1796,1796,1796,1796,0
|
|
20240418,165000,13005307255,1796,1796,1796,1796,0
|
|
20240418,164900,13005307255,1796,1796,1796,1796,0
|
|
20240418,164800,13005307255,1796,1796,1796,1796,0
|
|
20240418,164700,13005307255,1796,1796,1796,1796,0
|
|
20240418,164600,13005307255,1796,1796,1796,1796,0
|
|
20240418,164500,13005307255,1796,1796,1796,1796,0
|
|
20240418,164400,13005307255,1796,1796,1796,1796,0
|
|
20240418,164300,13005307255,1796,1796,1796,1796,0
|
|
20240418,164200,13005307255,1796,1796,1796,1796,0
|
|
20240418,164100,13005307255,1796,1796,1796,1796,0
|
|
20240418,164000,13005307255,1796,1796,1796,1796,0
|
|
20240418,163900,13005307255,1796,1796,1796,1796,0
|
|
20240418,163800,13005307255,1796,1796,1796,1796,0
|
|
20240418,163700,13005307255,1796,1796,1796,1796,65983
|
|
20240418,163600,13005307255,1796,1796,1796,1796,0
|
|
20240418,163500,13005307255,1796,1796,1796,1796,0
|
|
20240418,163400,13005307255,1796,1796,1796,1796,0
|
|
20240418,163300,13005307255,1796,1796,1796,1796,0
|
|
20240418,163200,13005307255,1796,1796,1796,1796,0
|
|
20240418,163100,13005307255,1796,1796,1796,1796,0
|
|
20240418,163000,13005307255,1796,1796,1796,1796,0
|
|
20240418,162900,13005307255,1796,1796,1796,1796,0
|
|
20240418,162800,13005307255,1796,1796,1796,1796,0
|
|
20240418,162700,13005307255,1796,1796,1796,1796,0
|
|
20240418,162600,13005307255,1796,1796,1796,1796,0
|
|
20240418,162500,13005307255,1796,1796,1796,1796,0
|
|
20240418,162400,13005307255,1796,1796,1796,1796,0
|
|
20240418,162300,13005307255,1796,1796,1796,1796,0
|
|
20240418,162200,13005307255,1796,1796,1796,1796,0
|
|
20240418,162100,13005307255,1796,1796,1796,1796,0
|
|
20240418,162000,13005307255,1796,1796,1796,1796,0
|
|
20240418,161900,13005307255,1796,1796,1796,1796,0
|
|
20240418,161800,13005307255,1796,1796,1796,1796,0
|
|
20240418,161700,13005307255,1796,1796,1796,1796,0
|
|
20240418,161600,13005307255,1796,1796,1796,1796,0
|
|
20240418,161500,13005307255,1796,1796,1796,1796,0
|
|
20240418,161400,13005307255,1796,1796,1796,1796,0
|
|
20240418,161300,13005307255,1796,1796,1796,1796,0
|
|
20240418,161200,13005307255,1796,1796,1796,1796,0
|
|
20240418,161100,13005307255,1796,1796,1796,1796,0
|
|
20240418,161000,13005307255,1796,1796,1796,1796,0
|
|
20240418,160900,13005307255,1796,1796,1796,1796,0
|
|
20240418,160800,13005307255,1796,1796,1796,1796,0
|
|
20240418,160700,13005307255,1796,1796,1796,1796,65983
|
|
20240418,160600,13005307255,1796,1796,1796,1796,0
|
|
20240418,160500,13005307255,1796,1796,1796,1796,0
|
|
20240418,160400,13005307255,1796,1796,1796,1796,0
|
|
20240418,160300,13005307255,1796,1796,1796,1796,0
|
|
20240418,160200,13005307255,1796,1796,1796,1796,0
|
|
20240418,160100,13005307255,1796,1796,1796,1796,0
|
|
20240418,160000,13005307255,1796,1796,1796,1796,0
|
|
20240418,155900,13005307255,1796,1796,1796,1796,0
|
|
20240418,155800,13005307255,1796,1796,1796,1796,0
|
|
20240418,155700,13005307255,1796,1796,1796,1796,0
|
|
20240418,155600,13005307255,1796,1796,1796,1796,0
|
|
20240418,155500,13005307255,1796,1796,1796,1796,0
|
|
20240418,155400,13005307255,1796,1796,1796,1796,0
|
|
20240418,155300,13005307255,1796,1796,1796,1796,0
|
|
20240418,155200,13005307255,1796,1796,1796,1796,0
|
|
20240418,155100,13005307255,1796,1796,1796,1796,0
|
|
20240418,155000,13005307255,1796,1796,1796,1796,0
|
|
20240418,154900,13005307255,1796,1796,1796,1796,0
|
|
20240418,154800,13005307255,1796,1796,1796,1796,0
|
|
20240418,154700,13005307255,1796,1796,1796,1796,0
|
|
20240418,154600,13005307255,1796,1796,1796,1796,0
|
|
20240418,154500,13005307255,1796,1796,1796,1796,0
|
|
20240418,154400,13005307255,1796,1796,1796,1796,0
|
|
20240418,154300,13005307255,1796,1796,1796,1796,0
|
|
20240418,154200,13005307255,1796,1796,1796,1796,0
|
|
20240418,154100,13005307255,1796,1796,1796,1796,0
|
|
20240418,154000,13005307255,1796,1796,1796,1796,0
|
|
20240418,153900,13005307255,1796,1796,1796,1796,0
|
|
20240418,153800,13005307255,1796,1796,1796,1796,0
|
|
20240418,153700,13005307255,1796,1796,1796,1796,65983
|
|
20240418,153600,13005307255,1796,1796,1796,1796,0
|
|
20240418,153500,13005307255,1796,1796,1796,1796,0
|
|
20240418,153400,13005307255,1796,1796,1796,1796,0
|
|
20240418,153300,13005307255,1796,1796,1796,1796,0
|
|
20240418,153200,13005307255,1796,1796,1796,1796,0
|
|
20240418,153100,13005307255,1796,1796,1796,1796,0
|
|
20240418,153000,13005307255,1796,1796,1796,1796,65983
|
|
20240418,152900,12886801787,1783,1783,1783,1783,0
|
|
20240418,152800,12886801787,1783,1783,1783,1783,0
|
|
20240418,152700,12886801787,1783,1783,1783,1783,0
|
|
20240418,152600,12886801787,1783,1783,1783,1783,0
|
|
20240418,152500,12886801787,1783,1783,1783,1783,0
|
|
20240418,152400,12886801787,1783,1783,1783,1783,0
|
|
20240418,152300,12886801787,1783,1783,1783,1783,0
|
|
20240418,152200,12886801787,1783,1783,1783,1783,0
|
|
20240418,152100,12886801787,1783,1783,1783,1783,0
|
|
20240418,152000,12886801787,1783,1783,1783,1783,0
|
|
20240418,151900,12886801787,1783,1785,1785,1782,37001
|
|
20240418,151800,12820817116,1785,1789,1790,1784,24432
|
|
20240418,151700,12777196111,1790,1792,1794,1790,22820
|
|
20240418,151600,12736335996,1791,1794,1794,1791,8637
|
|
20240418,151500,12720849908,1795,1795,1795,1793,18167
|
|
20240418,151400,12688267388,1795,1796,1796,1795,2204
|
|
20240418,151300,12684309103,1797,1793,1797,1791,6654
|
|
20240418,151200,12672373374,1791,1790,1793,1790,3569
|
|
20240418,151100,12665983083,1790,1792,1795,1790,7548
|
|
20240418,151000,12652461467,1791,1791,1794,1791,1592
|
|
20240418,150900,12649610165,1791,1795,1795,1791,15276
|
|
20240418,150800,12622231388,1791,1795,1795,1791,123
|
|
20240418,150700,12622011075,1795,1794,1795,1791,5319
|
|
20240418,150600,12612473703,1791,1792,1795,1791,7882
|
|
20240418,150500,12598337483,1792,1792,1792,1791,155
|
|
20240418,150400,12598059848,1792,1790,1792,1790,889
|
|
20240418,150300,12596468176,1790,1787,1792,1785,36354
|
|
20240418,150200,12531438101,1786,1789,1790,1785,7854
|
|
20240418,150100,12517397540,1787,1790,1790,1787,3698
|
|
20240418,150000,12510781077,1789,1789,1790,1789,3140
|
|
20240418,145900,12505162152,1789,1792,1792,1789,12509
|
|
20240418,145800,12482757389,1792,1792,1792,1790,5814
|
|
20240418,145700,12472344281,1792,1793,1794,1791,22352
|
|
20240418,145600,12432293574,1793,1795,1796,1793,10279
|
|
20240418,145500,12413846998,1795,1799,1799,1795,9122
|
|
20240418,145400,12397467973,1798,1802,1803,1798,7076
|
|
20240418,145300,12384720264,1802,1802,1803,1802,8964
|
|
20240418,145200,12368563244,1802,1793,1804,1793,12016
|
|
20240418,145100,12346915482,1802,1803,1804,1784,23533
|
|
20240418,145000,12304625737,1804,1807,1807,1801,29781
|
|
20240418,144900,12250909455,1807,1812,1812,1805,19335
|
|
20240418,144800,12215949129,1812,1822,1822,1812,5838
|
|
20240418,144700,12205352401,1822,1822,1822,1815,33575
|
|
20240418,144600,12144364406,1823,1822,1824,1819,11099
|
|
20240418,144500,12124159441,1823,1824,1824,1823,270
|
|
20240418,144400,12123667172,1824,1824,1824,1824,1140
|
|
20240418,144300,12121587812,1822,1822,1824,1822,478
|
|
20240418,144200,12120716504,1822,1821,1823,1821,1636
|
|
20240418,144100,12117736025,1821,1821,1821,1820,4021
|
|
20240418,144000,12110415568,1821,1819,1824,1819,1427
|
|
20240418,143900,12107814206,1819,1824,1824,1819,6143
|
|
20240418,143800,12096627069,1824,1825,1825,1823,4933
|
|
20240418,143700,12087631357,1824,1826,1827,1822,17555
|
|
20240418,143600,12055576688,1826,1819,1827,1819,11320
|
|
20240418,143500,12034964387,1820,1820,1822,1819,3137
|
|
20240418,143400,12029255137,1820,1821,1823,1820,7205
|
|
20240418,143300,12016137332,1820,1822,1823,1820,11746
|
|
20240418,143200,11994749659,1822,1825,1825,1822,11931
|
|
20240418,143100,11972991085,1825,1826,1828,1825,7292
|
|
20240418,143000,11959675630,1826,1826,1827,1825,7385
|
|
20240418,142900,11946195693,1826,1826,1826,1825,2294
|
|
20240418,142800,11942007541,1825,1829,1832,1825,10933
|
|
20240418,142700,11922010121,1829,1825,1830,1824,6873
|
|
20240418,142600,11909458014,1825,1832,1832,1825,17410
|
|
20240418,142500,11877621742,1832,1834,1834,1831,4569
|
|
20240418,142400,11869255184,1831,1834,1834,1831,3452
|
|
20240418,142300,11862928637,1834,1838,1838,1832,5724
|
|
20240418,142200,11852423441,1838,1840,1840,1834,10421
|
|
20240418,142100,11833280022,1840,1839,1841,1836,39159
|
|
20240418,142000,11761260425,1839,1834,1839,1831,18115
|
|
20240418,141900,11727995769,1831,1838,1841,1830,46554
|
|
20240418,141800,11642526029,1838,1838,1838,1833,29512
|
|
20240418,141700,11588332097,1838,1819,1840,1819,187428
|
|
20240418,141600,11245580549,1819,1818,1819,1817,7460
|
|
20240418,141500,11232014748,1817,1818,1818,1817,2948
|
|
20240418,141400,11226657286,1818,1818,1818,1817,3676
|
|
20240418,141300,11219974379,1818,1818,1819,1818,3313
|
|
20240418,141200,11213951306,1817,1817,1818,1817,2819
|
|
20240418,141100,11208828730,1817,1814,1817,1814,13825
|
|
20240418,141000,11183719400,1814,1815,1815,1812,2534
|
|
20240418,140900,11179125272,1815,1813,1815,1813,11114
|
|
20240418,140800,11158957611,1813,1813,1814,1813,2810
|
|
20240418,140700,11153862566,1813,1812,1813,1812,6411
|
|
20240418,140600,11142240916,1812,1812,1812,1808,3550
|
|
20240418,140500,11135814316,1808,1808,1808,1808,10
|
|
20240418,140400,11135796236,1808,1809,1809,1806,6227
|
|
20240418,140300,11124542156,1809,1812,1812,1807,1678
|
|
20240418,140200,11121505577,1812,1813,1813,1812,339
|
|
20240418,140100,11120891270,1815,1815,1815,1806,2074
|
|
20240418,140000,11117144068,1815,1815,1815,1815,1
|
|
20240418,135900,11117142253,1807,1808,1808,1807,399
|
|
20240418,135800,11116421209,1807,1815,1815,1807,519
|
|
20240418,135700,11115483368,1806,1807,1812,1806,4440
|
|
20240418,135600,11107455497,1811,1807,1811,1806,3631
|
|
20240418,135500,11100890602,1807,1807,1810,1807,1028
|
|
20240418,135400,11099030006,1807,1807,1807,1807,627
|
|
20240418,135300,11097897017,1810,1808,1810,1808,1971
|
|
20240418,135200,11094332949,1809,1809,1810,1806,2593
|
|
20240418,135100,11089646766,1810,1807,1810,1805,3181
|
|
20240418,135000,11083901146,1807,1809,1810,1807,8020
|
|
20240418,134900,11069395372,1809,1811,1811,1809,10047
|
|
20240418,134800,11051205258,1811,1812,1812,1811,3973
|
|
20240418,134700,11044009259,1812,1814,1814,1811,14242
|
|
20240418,134600,11018203314,1814,1814,1814,1813,4607
|
|
20240418,134500,11009846998,1814,1814,1814,1814,2442
|
|
20240418,134400,11005417210,1815,1815,1815,1815,641
|
|
20240418,134300,11004253795,1815,1815,1815,1815,689
|
|
20240418,134200,11003003260,1816,1814,1816,1814,14770
|
|
20240418,134100,10976182122,1814,1816,1816,1814,7514
|
|
20240418,134000,10962544882,1816,1816,1816,1813,322
|
|
20240418,133900,10961960133,1816,1813,1816,1813,7335
|
|
20240418,133800,10948652207,1813,1814,1814,1812,2803
|
|
20240418,133700,10943567840,1815,1815,1815,1812,3073
|
|
20240418,133600,10937993495,1815,1814,1815,1814,1325
|
|
20240418,133500,10935589944,1814,1812,1814,1812,241
|
|
20240418,133400,10935153176,1811,1811,1812,1811,357
|
|
20240418,133300,10934506349,1811,1812,1813,1811,9228
|
|
20240418,133200,10917785223,1813,1813,1814,1813,12143
|
|
20240418,133100,10895769924,1814,1815,1815,1814,11444
|
|
20240418,133000,10875010316,1815,1815,1815,1815,100
|
|
20240418,132900,10874828816,1816,1815,1816,1815,13107
|
|
20240418,132800,10851037456,1815,1816,1816,1815,359
|
|
20240418,132700,10850385851,1816,1816,1816,1814,6252
|
|
20240418,132600,10839032819,1816,1815,1816,1815,9461
|
|
20240418,132500,10821858104,1815,1815,1815,1815,202
|
|
20240418,132400,10821491474,1815,1814,1815,1814,247
|
|
20240418,132300,10821043216,1816,1817,1817,1816,2441
|
|
20240418,132200,10816609470,1820,1821,1821,1817,2278
|
|
20240418,132100,10812463560,1817,1818,1818,1817,500
|
|
20240418,132000,10811555052,1816,1816,1816,1816,705
|
|
20240418,131900,10810274772,1816,1816,1816,1816,220
|
|
20240418,131800,10809875252,1816,1822,1822,1816,85
|
|
20240418,131700,10809720502,1823,1820,1823,1820,2500
|
|
20240418,131600,10805166681,1821,1814,1821,1813,176
|
|
20240418,131500,10804847421,1814,1816,1816,1814,2475
|
|
20240418,131400,10800354886,1816,1821,1822,1816,533
|
|
20240418,131300,10799386937,1822,1813,1823,1812,12814
|
|
20240418,131200,10776157627,1813,1814,1814,1813,1456
|
|
20240418,131100,10773516748,1814,1814,1814,1813,1377
|
|
20240418,131000,10771020243,1814,1814,1814,1813,2869
|
|
20240418,130900,10765816037,1814,1814,1815,1814,1878
|
|
20240418,130800,10762409344,1815,1823,1824,1814,5066
|
|
20240418,130700,10753214326,1815,1815,1820,1815,354
|
|
20240418,130600,10752571811,1815,1815,1824,1815,7043
|
|
20240418,130500,10739788757,1824,1816,1824,1815,8904
|
|
20240418,130400,10723624492,1816,1823,1823,1816,9060
|
|
20240418,130300,10707151673,1822,1823,1823,1822,2751
|
|
20240418,130200,10702138405,1823,1828,1828,1823,4673
|
|
20240418,130100,10693601919,1828,1828,1828,1828,883
|
|
20240418,130000,10691987795,1828,1828,1829,1828,3580
|
|
20240418,125900,10685442547,1828,1828,1828,1828,1178
|
|
20240418,125800,10683289163,1828,1829,1829,1828,3524
|
|
20240418,125700,10676844268,1828,1827,1828,1827,5811
|
|
20240418,125600,10666224846,1824,1824,1825,1824,2630
|
|
20240418,125500,10661426024,1824,1825,1825,1824,2724
|
|
20240418,125400,10656457438,1825,1827,1827,1825,3298
|
|
20240418,125300,10650436422,1826,1824,1827,1824,21905
|
|
20240418,125200,10610449122,1824,1821,1824,1821,11490
|
|
20240418,125100,10589502020,1821,1821,1821,1819,1406
|
|
20240418,125000,10586941696,1822,1819,1822,1819,7
|
|
20240418,124900,10586928951,1822,1822,1822,1822,0
|
|
20240418,124800,10586928951,1822,1816,1823,1816,436
|
|
20240418,124700,10586137162,1816,1819,1823,1816,14844
|
|
20240418,124600,10559104278,1820,1816,1820,1816,2980
|
|
20240418,124500,10553688598,1816,1817,1817,1816,1252
|
|
20240418,124400,10551414709,1817,1817,1817,1817,746
|
|
20240418,124300,10550059227,1817,1818,1818,1817,3017
|
|
20240418,124200,10544574918,1818,1820,1821,1818,1021
|
|
20240418,124100,10542716214,1820,1820,1820,1820,672
|
|
20240418,124000,10541493174,1820,1819,1820,1819,1796
|
|
20240418,123900,10538225250,1820,1820,1820,1820,15
|
|
20240418,123800,10538197950,1820,1819,1820,1819,1161
|
|
20240418,123700,10536085091,1819,1818,1819,1818,488
|
|
20240418,123600,10535197897,1818,1819,1819,1815,598
|
|
20240418,123500,10534111404,1816,1819,1819,1816,3889
|
|
20240418,123400,10527048938,1820,1818,1820,1816,3905
|
|
20240418,123300,10519954906,1820,1821,1821,1820,29
|
|
20240418,123200,10519902113,1821,1817,1822,1817,151
|
|
20240418,123100,10519627293,1822,1822,1822,1816,3656
|
|
20240418,123000,10512984518,1817,1822,1822,1817,1374
|
|
20240418,122900,10510486889,1822,1823,1823,1818,683
|
|
20240418,122800,10509244101,1823,1820,1823,1816,1267
|
|
20240418,122700,10506939814,1823,1823,1823,1820,2474
|
|
20240418,122600,10502436625,1823,1824,1824,1822,553
|
|
20240418,122500,10501428768,1824,1825,1825,1820,6262
|
|
20240418,122400,10490024923,1825,1822,1825,1822,10568
|
|
20240418,122300,10470750450,1822,1822,1822,1822,147
|
|
20240418,122200,10470482616,1822,1823,1823,1822,95
|
|
20240418,122100,10470309486,1823,1822,1823,1820,3062
|
|
20240418,122000,10464732648,1823,1821,1823,1821,3772
|
|
20240418,121900,10457858509,1821,1820,1821,1818,691
|
|
20240418,121800,10456600898,1820,1818,1820,1818,50
|
|
20240418,121700,10456509996,1820,1818,1820,1818,3814
|
|
20240418,121600,10449576122,1821,1819,1821,1818,1132
|
|
20240418,121500,10447516633,1821,1819,1821,1819,11
|
|
20240418,121400,10447496616,1821,1816,1821,1816,280
|
|
20240418,121300,10446986764,1821,1816,1821,1816,5
|
|
20240418,121200,10446977679,1821,1821,1821,1815,2624
|
|
20240418,121100,10442214975,1815,1817,1822,1815,3573
|
|
20240418,121000,10435727316,1823,1820,1823,1816,2376
|
|
20240418,120900,10431405219,1823,1824,1824,1820,4234
|
|
20240418,120800,10423692102,1823,1823,1824,1823,1285
|
|
20240418,120700,10421349531,1824,1824,1824,1824,505
|
|
20240418,120600,10420428411,1824,1823,1824,1823,1153
|
|
20240418,120500,10418326448,1823,1818,1823,1818,2538
|
|
20240418,120400,10413700560,1822,1821,1822,1818,4695
|
|
20240418,120300,10405149876,1821,1819,1822,1816,4639
|
|
20240418,120200,10396704831,1819,1816,1819,1816,1496
|
|
20240418,120100,10393986104,1818,1815,1819,1815,1828
|
|
20240418,120000,10390665902,1815,1819,1819,1815,6276
|
|
20240418,115900,10379274337,1815,1820,1820,1815,3009
|
|
20240418,115800,10373807061,1820,1820,1820,1816,262
|
|
20240418,115700,10373331261,1816,1818,1822,1815,4989
|
|
20240418,115600,10364273824,1818,1819,1819,1818,1520
|
|
20240418,115500,10361509809,1819,1826,1826,1819,5726
|
|
20240418,115400,10351084830,1827,1827,1827,1825,870
|
|
20240418,115300,10349495525,1828,1820,1828,1819,24314
|
|
20240418,115200,10305139743,1821,1821,1821,1821,2269
|
|
20240418,115100,10301007894,1821,1820,1821,1820,2477
|
|
20240418,115000,10296497315,1820,1815,1820,1815,10081
|
|
20240418,114900,10278163887,1815,1810,1815,1810,1002
|
|
20240418,114800,10276346894,1814,1810,1814,1810,55
|
|
20240418,114700,10276247186,1814,1810,1814,1810,2331
|
|
20240418,114600,10272026558,1810,1810,1814,1810,696
|
|
20240418,114500,10270766748,1810,1807,1810,1807,1214
|
|
20240418,114400,10268572813,1806,1806,1806,1806,713
|
|
20240418,114300,10267285135,1814,1810,1814,1805,18962
|
|
20240418,114200,10233033252,1808,1811,1811,1808,3755
|
|
20240418,114100,10226238038,1814,1810,1814,1810,94
|
|
20240418,114000,10226067634,1810,1810,1814,1810,1100
|
|
20240418,113900,10224076630,1811,1812,1812,1811,1376
|
|
20240418,113800,10221583902,1812,1811,1812,1811,7703
|
|
20240418,113700,10207633531,1810,1812,1812,1810,5258
|
|
20240418,113600,10198114337,1812,1813,1813,1811,6250
|
|
20240418,113500,10186790668,1814,1820,1820,1814,24578
|
|
20240418,113400,10142142281,1820,1820,1820,1819,516
|
|
20240418,113300,10141203177,1820,1820,1820,1820,1091
|
|
20240418,113200,10139217557,1820,1820,1820,1820,609
|
|
20240418,113100,10138109177,1821,1823,1823,1820,3936
|
|
20240418,113000,10130945583,1823,1820,1824,1819,4234
|
|
20240418,112900,10123238846,1819,1820,1821,1819,2010
|
|
20240418,112800,10119580732,1820,1824,1824,1820,4281
|
|
20240418,112700,10111786080,1824,1820,1824,1820,3642
|
|
20240418,112600,10105157516,1820,1823,1823,1820,5362
|
|
20240418,112500,10095391224,1823,1827,1828,1823,13308
|
|
20240418,112400,10071099363,1828,1827,1828,1826,2932
|
|
20240418,112300,10065742617,1827,1835,1835,1825,20071
|
|
20240418,112200,10028991819,1834,1828,1835,1822,27720
|
|
20240418,112100,9978194797,1821,1816,1831,1816,80914
|
|
20240418,112000,9830424662,1817,1820,1820,1814,13153
|
|
20240418,111900,9806518095,1820,1817,1820,1812,26377
|
|
20240418,111800,9758569865,1817,1815,1821,1814,36617
|
|
20240418,111700,9691985268,1817,1811,1817,1811,17788
|
|
20240418,111600,9659690059,1812,1802,1812,1802,21468
|
|
20240418,111500,9620902015,1802,1803,1803,1800,3495
|
|
20240418,111400,9614607982,1801,1802,1802,1800,14846
|
|
20240418,111300,9587870426,1802,1799,1802,1799,12674
|
|
20240418,111200,9565056225,1799,1794,1799,1794,2095
|
|
20240418,111100,9561291971,1794,1794,1794,1794,675
|
|
20240418,111000,9560081021,1797,1795,1798,1794,68
|
|
20240418,110900,9559958984,1798,1799,1799,1796,3207
|
|
20240418,110800,9554196842,1799,1795,1801,1795,8579
|
|
20240418,110700,9538765950,1796,1795,1796,1794,371
|
|
20240418,110600,9538099891,1795,1785,1796,1784,10531
|
|
20240418,110500,9519262642,1785,1785,1786,1784,8012
|
|
20240418,110400,9504961272,1785,1785,1785,1785,810
|
|
20240418,110300,9503515422,1784,1791,1791,1784,4247
|
|
20240418,110200,9495934662,1792,1790,1793,1790,3193
|
|
20240418,110100,9490213979,1789,1789,1789,1788,5913
|
|
20240418,110000,9479635623,1784,1791,1791,1784,1005
|
|
20240418,105900,9477842684,1784,1784,1784,1784,4
|
|
20240418,105800,9477835548,1784,1792,1792,1783,303
|
|
20240418,105700,9477294199,1782,1790,1790,1782,4014
|
|
20240418,105600,9470125591,1790,1789,1790,1789,27
|
|
20240418,105500,9470077284,1790,1790,1790,1790,3000
|
|
20240418,105400,9464707284,1790,1781,1790,1781,2080
|
|
20240418,105300,9460987532,1781,1782,1784,1780,7252
|
|
20240418,105200,9448061283,1782,1788,1788,1782,18628
|
|
20240418,105100,9414801942,1789,1790,1790,1789,4508
|
|
20240418,105000,9406734267,1790,1792,1792,1790,4261
|
|
20240418,104900,9399106545,1792,1791,1792,1791,1197
|
|
20240418,104800,9396962211,1790,1796,1796,1790,1071
|
|
20240418,104700,9395043099,1797,1790,1797,1790,3954
|
|
20240418,104600,9387959904,1790,1793,1794,1790,10259
|
|
20240418,104500,9369579863,1790,1790,1790,1786,1717
|
|
20240418,104400,9366509859,1790,1785,1790,1784,2796
|
|
20240418,104300,9361519871,1785,1784,1785,1784,1929
|
|
20240418,104200,9358078425,1784,1781,1784,1780,14115
|
|
20240418,104100,9332921077,1783,1791,1791,1782,13253
|
|
20240418,104000,9309259709,1790,1797,1797,1790,11532
|
|
20240418,103900,9288574915,1797,1800,1800,1797,4832
|
|
20240418,103800,9279886330,1800,1804,1804,1799,7411
|
|
20240418,103700,9266545113,1804,1803,1805,1803,1681
|
|
20240418,103600,9263512158,1803,1807,1807,1803,574
|
|
20240418,103500,9262475127,1807,1807,1808,1802,5000
|
|
20240418,103400,9253441033,1807,1802,1807,1801,11136
|
|
20240418,103300,9233345656,1801,1800,1802,1800,2457
|
|
20240418,103200,9228920593,1802,1800,1802,1800,1281
|
|
20240418,103100,9226614619,1800,1801,1803,1800,11547
|
|
20240418,103000,9205822071,1801,1794,1801,1794,10593
|
|
20240418,102900,9186768564,1794,1795,1795,1794,53
|
|
20240418,102800,9186673472,1794,1793,1794,1793,1102
|
|
20240418,102700,9184697584,1793,1792,1799,1792,3374
|
|
20240418,102600,9178635043,1791,1791,1791,1789,1863
|
|
20240418,102500,9175299414,1791,1791,1791,1786,7030
|
|
20240418,102400,9162714312,1791,1787,1791,1787,290
|
|
20240418,102300,9162195732,1787,1786,1791,1786,106
|
|
20240418,102200,9162006307,1796,1794,1796,1785,1712
|
|
20240418,102100,9158936831,1794,1781,1794,1781,27150
|
|
20240418,102000,9110474049,1784,1785,1785,1781,1545
|
|
20240418,101900,9107721324,1785,1785,1785,1780,10725
|
|
20240418,101800,9088605480,1785,1785,1787,1784,9644
|
|
20240418,101700,9071390829,1785,1788,1788,1785,16995
|
|
20240418,101600,9041026833,1788,1796,1796,1788,16348
|
|
20240418,101500,9011702107,1796,1796,1796,1795,8035
|
|
20240418,101400,8997273888,1796,1792,1796,1790,14735
|
|
20240418,101300,8970830878,1792,1792,1795,1789,3826
|
|
20240418,101200,8963972180,1791,1781,1791,1781,20220
|
|
20240418,101100,8927929217,1780,1781,1782,1780,11813
|
|
20240418,101000,8906891294,1781,1783,1785,1781,17135
|
|
20240418,100900,8876341931,1783,1786,1786,1781,10637
|
|
20240418,100800,8857380729,1786,1786,1793,1782,3103
|
|
20240418,100700,8851839708,1784,1780,1788,1775,43853
|
|
20240418,100600,8773727961,1780,1801,1801,1780,65699
|
|
20240418,100500,8655971389,1801,1805,1807,1801,19100
|
|
20240418,100400,8621523336,1807,1807,1810,1804,25921
|
|
20240418,100300,8574674251,1803,1800,1808,1800,40823
|
|
20240418,100200,8501161517,1800,1807,1807,1800,36007
|
|
20240418,100100,8436298349,1807,1809,1813,1806,20228
|
|
20240418,100000,8399717880,1810,1813,1813,1809,27914
|
|
20240418,095900,8349175913,1813,1817,1818,1813,17731
|
|
20240418,095800,8317007314,1817,1818,1818,1817,4935
|
|
20240418,095700,8308039659,1817,1820,1821,1817,13934
|
|
20240418,095600,8282694619,1822,1818,1822,1817,7246
|
|
20240418,095500,8269525209,1818,1824,1825,1815,46247
|
|
20240418,095400,8185366126,1824,1827,1829,1824,8894
|
|
20240418,095300,8169116742,1827,1827,1829,1825,20069
|
|
20240418,095200,8132469566,1827,1828,1829,1827,14941
|
|
20240418,095100,8105163026,1828,1824,1829,1824,9220
|
|
20240418,095000,8088310888,1824,1826,1830,1822,9811
|
|
20240418,094900,8070394781,1826,1822,1826,1821,2055
|
|
20240418,094800,8066650205,1822,1818,1828,1818,4606
|
|
20240418,094700,8058257646,1817,1830,1831,1816,15067
|
|
20240418,094600,8030770559,1827,1825,1834,1825,57344
|
|
20240418,094500,7925886742,1825,1816,1825,1813,39348
|
|
20240418,094400,7854372199,1816,1819,1820,1816,10873
|
|
20240418,094300,7834607592,1821,1822,1824,1818,6563
|
|
20240418,094200,7822654370,1822,1813,1823,1810,54178
|
|
20240418,094100,7724446028,1813,1825,1826,1813,91160
|
|
20240418,094000,7558430430,1825,1826,1828,1825,27942
|
|
20240418,093900,7507409590,1826,1829,1830,1826,16835
|
|
20240418,093800,7476642054,1831,1825,1832,1825,49974
|
|
20240418,093700,7385237100,1825,1830,1831,1825,42238
|
|
20240418,093600,7308003413,1831,1835,1835,1830,29221
|
|
20240418,093500,7254489988,1835,1837,1837,1832,8449
|
|
20240418,093400,7238991255,1837,1834,1839,1832,18732
|
|
20240418,093300,7204629425,1833,1833,1839,1833,20594
|
|
20240418,093200,7166862690,1834,1839,1840,1833,43435
|
|
20240418,093100,7087088153,1839,1841,1847,1839,38345
|
|
20240418,093000,7016416585,1842,1847,1849,1840,24091
|
|
20240418,092900,6971964946,1849,1833,1850,1833,33918
|
|
20240418,092800,6909612853,1833,1834,1839,1830,25971
|
|
20240418,092700,6861992502,1830,1842,1843,1828,55033
|
|
20240418,092600,6761092424,1842,1855,1859,1842,68275
|
|
20240418,092500,6634843292,1859,1833,1860,1831,162959
|
|
20240418,092400,6333479409,1833,1809,1833,1803,95899
|
|
20240418,092300,6159135983,1803,1846,1846,1799,242302
|
|
20240418,092200,5716955893,1845,1841,1846,1839,95535
|
|
20240418,092100,5541074605,1841,1852,1854,1841,56147
|
|
20240418,092000,5437248005,1855,1856,1858,1849,83766
|
|
20240418,091900,5281978966,1856,1865,1865,1856,90446
|
|
20240418,091800,5113728419,1865,1880,1880,1860,164553
|
|
20240418,091700,4806363801,1876,1860,1885,1859,305887
|
|
20240418,091600,4233397382,1861,1855,1861,1854,55963
|
|
20240418,091500,4129378704,1855,1851,1864,1851,195839
|
|
20240418,091400,3765267289,1851,1848,1858,1840,181792
|
|
20240418,091300,3429297885,1849,1840,1850,1840,177190
|
|
20240418,091200,3102577502,1841,1847,1850,1840,152086
|
|
20240418,091100,2821904371,1847,1844,1848,1840,149036
|
|
20240418,091000,2547281571,1847,1832,1849,1830,294536
|
|
20240418,090900,2005413008,1828,1783,1845,1783,372013
|
|
20240418,090800,1327007281,1784,1786,1788,1783,11648
|
|
20240418,090700,1306205767,1786,1790,1790,1772,33723
|
|
20240418,090600,1246163811,1791,1792,1796,1787,49165
|
|
20240418,090500,1158071209,1792,1791,1796,1787,87439
|
|
20240418,090400,1001431543,1791,1769,1795,1762,148896
|
|
20240418,090300,736206241,1769,1737,1770,1736,65180
|
|
20240418,090200,621893805,1736,1734,1739,1732,34676
|
|
20240418,090100,561659445,1727,1755,1755,1723,89858
|
|
20240418,090000,405256230,1754,1762,1763,1741,230838
|