617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,191400,1056693278,1719,1719,1719,1719,14370
|
|
20240429,191300,1056693278,1719,1719,1719,1719,0
|
|
20240429,191200,1056693278,1719,1719,1719,1719,0
|
|
20240429,191100,1056693278,1719,1719,1719,1719,0
|
|
20240429,191000,1056693278,1719,1719,1719,1719,0
|
|
20240429,190900,1056693278,1719,1719,1719,1719,0
|
|
20240429,190800,1056693278,1719,1719,1719,1719,0
|
|
20240429,190700,1056693278,1719,1719,1719,1719,0
|
|
20240429,190600,1056693278,1719,1719,1719,1719,0
|
|
20240429,190500,1056693278,1719,1719,1719,1719,0
|
|
20240429,190400,1056693278,1719,1719,1719,1719,0
|
|
20240429,190300,1056693278,1719,1719,1719,1719,0
|
|
20240429,190200,1056693278,1719,1719,1719,1719,0
|
|
20240429,190100,1056693278,1719,1719,1719,1719,0
|
|
20240429,190000,1056693278,1719,1719,1719,1719,0
|
|
20240429,185900,1056693278,1719,1719,1719,1719,0
|
|
20240429,185800,1056693278,1719,1719,1719,1719,0
|
|
20240429,185700,1056693278,1719,1719,1719,1719,0
|
|
20240429,185600,1056693278,1719,1719,1719,1719,0
|
|
20240429,185500,1056693278,1719,1719,1719,1719,0
|
|
20240429,185400,1056693278,1719,1719,1719,1719,0
|
|
20240429,185300,1056693278,1719,1719,1719,1719,0
|
|
20240429,185200,1056693278,1719,1719,1719,1719,0
|
|
20240429,185100,1056693278,1719,1719,1719,1719,0
|
|
20240429,185000,1056693278,1719,1719,1719,1719,0
|
|
20240429,184900,1056693278,1719,1719,1719,1719,0
|
|
20240429,184800,1056693278,1719,1719,1719,1719,0
|
|
20240429,184700,1056693278,1719,1719,1719,1719,0
|
|
20240429,184600,1056693278,1719,1719,1719,1719,0
|
|
20240429,184500,1056693278,1719,1719,1719,1719,0
|
|
20240429,184400,1056693278,1719,1719,1719,1719,14370
|
|
20240429,184300,1056693278,1719,1719,1719,1719,0
|
|
20240429,184200,1056693278,1719,1719,1719,1719,0
|
|
20240429,184100,1056693278,1719,1719,1719,1719,0
|
|
20240429,184000,1056693278,1719,1719,1719,1719,0
|
|
20240429,183900,1056693278,1719,1719,1719,1719,0
|
|
20240429,183800,1056693278,1719,1719,1719,1719,0
|
|
20240429,183700,1056693278,1719,1719,1719,1719,0
|
|
20240429,183600,1056693278,1719,1719,1719,1719,0
|
|
20240429,183500,1056693278,1719,1719,1719,1719,0
|
|
20240429,183400,1056693278,1719,1719,1719,1719,0
|
|
20240429,183300,1056693278,1719,1719,1719,1719,0
|
|
20240429,183200,1056693278,1719,1719,1719,1719,0
|
|
20240429,183100,1056693278,1719,1719,1719,1719,0
|
|
20240429,183000,1056693278,1719,1719,1719,1719,0
|
|
20240429,182900,1056693278,1719,1719,1719,1719,0
|
|
20240429,182800,1056693278,1719,1719,1719,1719,0
|
|
20240429,182700,1056693278,1719,1719,1719,1719,0
|
|
20240429,182600,1056693278,1719,1719,1719,1719,0
|
|
20240429,182500,1056693278,1719,1719,1719,1719,0
|
|
20240429,182400,1056693278,1719,1719,1719,1719,0
|
|
20240429,182300,1056693278,1719,1719,1719,1719,0
|
|
20240429,182200,1056693278,1719,1719,1719,1719,0
|
|
20240429,182100,1056693278,1719,1719,1719,1719,0
|
|
20240429,182000,1056693278,1719,1719,1719,1719,0
|
|
20240429,181900,1056693278,1719,1719,1719,1719,0
|
|
20240429,181800,1056693278,1719,1719,1719,1719,0
|
|
20240429,181700,1056693278,1719,1719,1719,1719,0
|
|
20240429,181600,1056693278,1719,1719,1719,1719,0
|
|
20240429,181500,1056693278,1719,1719,1719,1719,0
|
|
20240429,181400,1056693278,1719,1719,1719,1719,14370
|
|
20240429,181300,1056693278,1719,1719,1719,1719,0
|
|
20240429,181200,1056693278,1719,1719,1719,1719,0
|
|
20240429,181100,1056693278,1719,1719,1719,1719,0
|
|
20240429,181000,1056693278,1719,1719,1719,1719,0
|
|
20240429,180900,1056693278,1719,1719,1719,1719,0
|
|
20240429,180800,1056693278,1719,1719,1719,1719,0
|
|
20240429,180700,1056693278,1719,1719,1719,1719,0
|
|
20240429,180600,1056693278,1719,1719,1719,1719,0
|
|
20240429,180500,1056693278,1719,1719,1719,1719,0
|
|
20240429,180400,1056693278,1719,1719,1719,1719,0
|
|
20240429,180300,1056693278,1719,1719,1719,1719,0
|
|
20240429,180200,1056693278,1719,1719,1719,1719,0
|
|
20240429,180100,1056693278,1719,1719,1719,1719,0
|
|
20240429,180000,1056693278,1719,1719,1719,1719,0
|
|
20240429,175900,1056693278,1719,1719,1719,1719,0
|
|
20240429,175800,1056693278,1719,1719,1719,1719,0
|
|
20240429,175700,1056693278,1719,1719,1719,1719,0
|
|
20240429,175600,1056693278,1719,1719,1719,1719,0
|
|
20240429,175500,1056693278,1719,1719,1719,1719,0
|
|
20240429,175400,1056693278,1719,1719,1719,1719,0
|
|
20240429,175300,1056693278,1719,1719,1719,1719,0
|
|
20240429,175200,1056693278,1719,1719,1719,1719,0
|
|
20240429,175100,1056693278,1719,1719,1719,1719,0
|
|
20240429,175000,1056693278,1719,1719,1719,1719,0
|
|
20240429,174900,1056693278,1719,1719,1719,1719,0
|
|
20240429,174800,1056693278,1719,1719,1719,1719,0
|
|
20240429,174700,1056693278,1719,1719,1719,1719,0
|
|
20240429,174600,1056693278,1719,1719,1719,1719,0
|
|
20240429,174500,1056693278,1719,1719,1719,1719,0
|
|
20240429,174400,1056693278,1719,1719,1719,1719,14370
|
|
20240429,174300,1056693278,1719,1719,1719,1719,0
|
|
20240429,174200,1056693278,1719,1719,1719,1719,0
|
|
20240429,174100,1056693278,1719,1719,1719,1719,0
|
|
20240429,174000,1056693278,1719,1719,1719,1719,0
|
|
20240429,173900,1056693278,1719,1719,1719,1719,0
|
|
20240429,173800,1056693278,1719,1719,1719,1719,0
|
|
20240429,173700,1056693278,1719,1719,1719,1719,0
|
|
20240429,173600,1056693278,1719,1719,1719,1719,0
|
|
20240429,173500,1056693278,1719,1719,1719,1719,0
|
|
20240429,173400,1056693278,1719,1719,1719,1719,0
|
|
20240429,173300,1056693278,1719,1719,1719,1719,0
|
|
20240429,173200,1056693278,1719,1719,1719,1719,0
|
|
20240429,173100,1056693278,1719,1719,1719,1719,0
|
|
20240429,173000,1056693278,1719,1719,1719,1719,0
|
|
20240429,172900,1056693278,1719,1719,1719,1719,0
|
|
20240429,172800,1056693278,1719,1719,1719,1719,0
|
|
20240429,172700,1056693278,1719,1719,1719,1719,0
|
|
20240429,172600,1056693278,1719,1719,1719,1719,0
|
|
20240429,172500,1056693278,1719,1719,1719,1719,0
|
|
20240429,172400,1056693278,1719,1719,1719,1719,0
|
|
20240429,172300,1056693278,1719,1719,1719,1719,0
|
|
20240429,172200,1056693278,1719,1719,1719,1719,0
|
|
20240429,172100,1056693278,1719,1719,1719,1719,0
|
|
20240429,172000,1056693278,1719,1719,1719,1719,0
|
|
20240429,171900,1056693278,1719,1719,1719,1719,0
|
|
20240429,171800,1056693278,1719,1719,1719,1719,0
|
|
20240429,171700,1056693278,1719,1719,1719,1719,0
|
|
20240429,171600,1056693278,1719,1719,1719,1719,0
|
|
20240429,171500,1056693278,1719,1719,1719,1719,0
|
|
20240429,171400,1056693278,1719,1719,1719,1719,14370
|
|
20240429,171300,1056693278,1719,1719,1719,1719,0
|
|
20240429,171200,1056693278,1719,1719,1719,1719,0
|
|
20240429,171100,1056693278,1719,1719,1719,1719,0
|
|
20240429,171000,1056693278,1719,1719,1719,1719,0
|
|
20240429,170900,1056693278,1719,1719,1719,1719,0
|
|
20240429,170800,1056693278,1719,1719,1719,1719,0
|
|
20240429,170700,1056693278,1719,1719,1719,1719,0
|
|
20240429,170600,1056693278,1719,1719,1719,1719,0
|
|
20240429,170500,1056693278,1719,1719,1719,1719,0
|
|
20240429,170400,1056693278,1719,1719,1719,1719,0
|
|
20240429,170300,1056693278,1719,1719,1719,1719,0
|
|
20240429,170200,1056693278,1719,1719,1719,1719,0
|
|
20240429,170100,1056693278,1719,1719,1719,1719,0
|
|
20240429,170000,1056693278,1719,1719,1719,1719,0
|
|
20240429,165900,1056693278,1719,1719,1719,1719,0
|
|
20240429,165800,1056693278,1719,1719,1719,1719,0
|
|
20240429,165700,1056693278,1719,1719,1719,1719,0
|
|
20240429,165600,1056693278,1719,1719,1719,1719,0
|
|
20240429,165500,1056693278,1719,1719,1719,1719,0
|
|
20240429,165400,1056693278,1719,1719,1719,1719,0
|
|
20240429,165300,1056693278,1719,1719,1719,1719,0
|
|
20240429,165200,1056693278,1719,1719,1719,1719,0
|
|
20240429,165100,1056693278,1719,1719,1719,1719,0
|
|
20240429,165000,1056693278,1719,1719,1719,1719,0
|
|
20240429,164900,1056693278,1719,1719,1719,1719,0
|
|
20240429,164800,1056693278,1719,1719,1719,1719,0
|
|
20240429,164700,1056693278,1719,1719,1719,1719,0
|
|
20240429,164600,1056693278,1719,1719,1719,1719,0
|
|
20240429,164500,1056693278,1719,1719,1719,1719,0
|
|
20240429,164400,1056693278,1719,1719,1719,1719,14370
|
|
20240429,164300,1056693278,1719,1719,1719,1719,0
|
|
20240429,164200,1056693278,1719,1719,1719,1719,0
|
|
20240429,164100,1056693278,1719,1719,1719,1719,0
|
|
20240429,164000,1056693278,1719,1719,1719,1719,0
|
|
20240429,163900,1056693278,1719,1719,1719,1719,0
|
|
20240429,163800,1056693278,1719,1719,1719,1719,0
|
|
20240429,163700,1056693278,1719,1719,1719,1719,0
|
|
20240429,163600,1056693278,1719,1719,1719,1719,0
|
|
20240429,163500,1056693278,1719,1719,1719,1719,0
|
|
20240429,163400,1056693278,1719,1719,1719,1719,0
|
|
20240429,163300,1056693278,1719,1719,1719,1719,0
|
|
20240429,163200,1056693278,1719,1719,1719,1719,0
|
|
20240429,163100,1056693278,1719,1719,1719,1719,0
|
|
20240429,163000,1056693278,1719,1719,1719,1719,0
|
|
20240429,162900,1056693278,1719,1719,1719,1719,0
|
|
20240429,162800,1056693278,1719,1719,1719,1719,0
|
|
20240429,162700,1056693278,1719,1719,1719,1719,0
|
|
20240429,162600,1056693278,1719,1719,1719,1719,0
|
|
20240429,162500,1056693278,1719,1719,1719,1719,0
|
|
20240429,162400,1056693278,1719,1719,1719,1719,0
|
|
20240429,162300,1056693278,1719,1719,1719,1719,0
|
|
20240429,162200,1056693278,1719,1719,1719,1719,0
|
|
20240429,162100,1056693278,1719,1719,1719,1719,0
|
|
20240429,162000,1056693278,1719,1719,1719,1719,0
|
|
20240429,161900,1056693278,1719,1719,1719,1719,0
|
|
20240429,161800,1056693278,1719,1719,1719,1719,0
|
|
20240429,161700,1056693278,1719,1719,1719,1719,0
|
|
20240429,161600,1056693278,1719,1719,1719,1719,0
|
|
20240429,161500,1056693278,1719,1719,1719,1719,0
|
|
20240429,161400,1056693278,1719,1719,1719,1719,14370
|
|
20240429,161300,1056693278,1719,1719,1719,1719,0
|
|
20240429,161200,1056693278,1719,1719,1719,1719,0
|
|
20240429,161100,1056693278,1719,1719,1719,1719,0
|
|
20240429,161000,1056693278,1719,1719,1719,1719,0
|
|
20240429,160900,1056693278,1719,1719,1719,1719,0
|
|
20240429,160800,1056693278,1719,1719,1719,1719,0
|
|
20240429,160700,1056693278,1719,1719,1719,1719,0
|
|
20240429,160600,1056693278,1719,1719,1719,1719,0
|
|
20240429,160500,1056693278,1719,1719,1719,1719,0
|
|
20240429,160400,1056693278,1719,1719,1719,1719,0
|
|
20240429,160300,1056693278,1719,1719,1719,1719,0
|
|
20240429,160200,1056693278,1719,1719,1719,1719,0
|
|
20240429,160100,1056693278,1719,1719,1719,1719,0
|
|
20240429,160000,1056693278,1719,1719,1719,1719,0
|
|
20240429,155900,1056693278,1719,1719,1719,1719,0
|
|
20240429,155800,1056693278,1719,1719,1719,1719,0
|
|
20240429,155700,1056693278,1719,1719,1719,1719,0
|
|
20240429,155600,1056693278,1719,1719,1719,1719,0
|
|
20240429,155500,1056693278,1719,1719,1719,1719,0
|
|
20240429,155400,1056693278,1719,1719,1719,1719,0
|
|
20240429,155300,1056693278,1719,1719,1719,1719,0
|
|
20240429,155200,1056693278,1719,1719,1719,1719,0
|
|
20240429,155100,1056693278,1719,1719,1719,1719,0
|
|
20240429,155000,1056693278,1719,1719,1719,1719,0
|
|
20240429,154900,1056693278,1719,1719,1719,1719,0
|
|
20240429,154800,1056693278,1719,1719,1719,1719,0
|
|
20240429,154700,1056693278,1719,1719,1719,1719,0
|
|
20240429,154600,1056693278,1719,1719,1719,1719,0
|
|
20240429,154500,1056693278,1719,1719,1719,1719,0
|
|
20240429,154400,1056693278,1719,1719,1719,1719,14370
|
|
20240429,154300,1056693278,1719,1719,1719,1719,0
|
|
20240429,154200,1056693278,1719,1719,1719,1719,0
|
|
20240429,154100,1056693278,1719,1719,1719,1719,0
|
|
20240429,154000,1056693278,1719,1719,1719,1719,0
|
|
20240429,153900,1056693278,1719,1719,1719,1719,0
|
|
20240429,153800,1056693278,1719,1719,1719,1719,0
|
|
20240429,153700,1056693278,1719,1719,1719,1719,0
|
|
20240429,153600,1056693278,1719,1719,1719,1719,0
|
|
20240429,153500,1056693278,1719,1719,1719,1719,0
|
|
20240429,153400,1056693278,1719,1719,1719,1719,0
|
|
20240429,153300,1056693278,1719,1719,1719,1719,0
|
|
20240429,153200,1056693278,1719,1719,1719,1719,0
|
|
20240429,153100,1056693278,1719,1719,1719,1719,0
|
|
20240429,153000,1056693278,1719,1719,1719,1719,14370
|
|
20240429,152900,1031991248,1718,1718,1718,1718,0
|
|
20240429,152800,1031991248,1718,1718,1718,1718,0
|
|
20240429,152700,1031991248,1718,1718,1718,1718,0
|
|
20240429,152600,1031991248,1718,1718,1718,1718,0
|
|
20240429,152500,1031991248,1718,1718,1718,1718,0
|
|
20240429,152400,1031991248,1718,1718,1718,1718,0
|
|
20240429,152300,1031991248,1718,1718,1718,1718,0
|
|
20240429,152200,1031991248,1718,1718,1718,1718,0
|
|
20240429,152100,1031991248,1718,1718,1718,1718,0
|
|
20240429,152000,1031991248,1718,1718,1718,1718,0
|
|
20240429,151900,1031991248,1718,1716,1718,1716,2935
|
|
20240429,151800,1026949979,1716,1718,1718,1714,16502
|
|
20240429,151700,998632170,1719,1717,1719,1717,289
|
|
20240429,151600,998135485,1718,1720,1721,1718,12449
|
|
20240429,151500,976735673,1722,1720,1722,1719,6444
|
|
20240429,151400,965653729,1719,1719,1719,1719,1160
|
|
20240429,151300,963659689,1721,1720,1721,1719,2670
|
|
20240429,151200,959067063,1720,1719,1720,1719,62
|
|
20240429,151100,958960484,1720,1719,1720,1719,1369
|
|
20240429,151000,956607162,1719,1720,1720,1718,1883
|
|
20240429,150900,953370999,1720,1720,1720,1719,706
|
|
20240429,150800,952157373,1720,1720,1720,1719,810
|
|
20240429,150700,950764230,1720,1720,1720,1720,150
|
|
20240429,150600,950506230,1719,1719,1720,1718,1834
|
|
20240429,150500,947354623,1719,1719,1719,1719,11
|
|
20240429,150400,947335714,1719,1719,1719,1719,505
|
|
20240429,150300,946467619,1719,1719,1719,1719,593
|
|
20240429,150200,945448252,1719,1718,1719,1717,310
|
|
20240429,150100,944915860,1717,1720,1720,1717,1716
|
|
20240429,150000,941968269,1718,1718,1718,1718,1062
|
|
20240429,145900,940143753,1720,1720,1720,1720,10
|
|
20240429,145800,940126553,1720,1720,1720,1720,2
|
|
20240429,145700,940123113,1720,1720,1720,1720,65
|
|
20240429,145600,940011313,1721,1721,1721,1721,0
|
|
20240429,145500,940011313,1721,1717,1721,1717,85
|
|
20240429,145400,939865348,1717,1717,1717,1717,217
|
|
20240429,145300,939492759,1717,1717,1717,1717,100
|
|
20240429,145200,939321059,1717,1717,1717,1717,21
|
|
20240429,145100,939285002,1717,1721,1721,1717,4763
|
|
20240429,145000,931095999,1721,1721,1721,1721,15
|
|
20240429,144900,931070184,1721,1721,1721,1721,1143
|
|
20240429,144800,929103081,1721,1721,1721,1721,140
|
|
20240429,144700,928862141,1720,1717,1720,1717,565
|
|
20240429,144600,927891871,1717,1718,1719,1717,931
|
|
20240429,144500,926292223,1718,1717,1718,1717,450
|
|
20240429,144400,925519531,1718,1718,1718,1717,5926
|
|
20240429,144300,915343507,1718,1718,1718,1718,951
|
|
20240429,144200,913709689,1720,1719,1720,1719,713
|
|
20240429,144100,912483942,1720,1720,1720,1720,559
|
|
20240429,144000,911522462,1720,1720,1720,1720,2
|
|
20240429,143900,911519022,1722,1722,1722,1722,0
|
|
20240429,143800,911519022,1722,1722,1722,1722,4
|
|
20240429,143700,911512134,1720,1720,1720,1720,1100
|
|
20240429,143600,909620134,1724,1724,1724,1724,1
|
|
20240429,143500,909618410,1720,1720,1720,1720,150
|
|
20240429,143400,909360410,1720,1724,1724,1720,2222
|
|
20240429,143300,905529686,1724,1723,1724,1720,2616
|
|
20240429,143200,901025282,1726,1726,1726,1726,0
|
|
20240429,143100,901025282,1726,1726,1726,1726,0
|
|
20240429,143000,901025282,1726,1726,1726,1726,55
|
|
20240429,142900,900930352,1723,1723,1723,1723,0
|
|
20240429,142800,900930352,1723,1723,1723,1723,0
|
|
20240429,142700,900930352,1723,1725,1725,1723,6365
|
|
20240429,142600,889957478,1726,1726,1726,1726,583
|
|
20240429,142500,888951220,1728,1726,1728,1726,681
|
|
20240429,142400,887775180,1727,1727,1727,1727,814
|
|
20240429,142300,886369402,1727,1727,1727,1727,1
|
|
20240429,142200,886367675,1727,1726,1727,1726,325
|
|
20240429,142100,885806724,1726,1724,1726,1724,2809
|
|
20240429,142000,880961819,1724,1724,1724,1724,1510
|
|
20240429,141900,878358579,1726,1726,1726,1726,0
|
|
20240429,141800,878358579,1726,1726,1726,1726,380
|
|
20240429,141700,877702699,1727,1724,1727,1724,39
|
|
20240429,141600,877635406,1724,1724,1724,1724,0
|
|
20240429,141500,877635406,1724,1724,1724,1724,0
|
|
20240429,141400,877635406,1724,1724,1724,1724,0
|
|
20240429,141300,877635406,1724,1724,1726,1723,2305
|
|
20240429,141200,873661192,1724,1724,1724,1724,708
|
|
20240429,141100,872440600,1725,1724,1725,1724,1100
|
|
20240429,141000,870544100,1724,1724,1724,1724,2000
|
|
20240429,140900,867096100,1724,1728,1728,1724,609
|
|
20240429,140800,866044828,1728,1727,1728,1727,1581
|
|
20240429,140700,863313424,1727,1727,1727,1727,3
|
|
20240429,140600,863308243,1727,1724,1727,1724,1663
|
|
20240429,140500,860439569,1725,1726,1726,1725,2646
|
|
20240429,140400,855875019,1727,1727,1727,1726,205
|
|
20240429,140300,855520985,1728,1728,1728,1724,1547
|
|
20240429,140200,852850517,1729,1727,1729,1727,1538
|
|
20240429,140100,850192845,1727,1725,1727,1725,1696
|
|
20240429,140000,847266441,1725,1727,1728,1725,111
|
|
20240429,135900,847074744,1728,1725,1729,1725,17961
|
|
20240429,135800,816056127,1725,1724,1725,1724,1153
|
|
20240429,135700,814068298,1722,1722,1725,1722,5665
|
|
20240429,135600,804299401,1724,1724,1724,1724,0
|
|
20240429,135500,804299401,1724,1724,1724,1724,0
|
|
20240429,135400,804299401,1724,1723,1725,1723,2769
|
|
20240429,135300,799525101,1723,1724,1724,1723,1261
|
|
20240429,135200,797352383,1724,1724,1724,1724,5
|
|
20240429,135100,797343763,1724,1723,1724,1722,1048
|
|
20240429,135000,795538140,1722,1721,1722,1721,463
|
|
20240429,134900,794740856,1723,1723,1723,1723,0
|
|
20240429,134800,794740856,1723,1723,1723,1723,0
|
|
20240429,134700,794740856,1723,1720,1723,1720,1038
|
|
20240429,134600,792955475,1723,1723,1723,1723,0
|
|
20240429,134500,792955475,1723,1722,1723,1719,1200
|
|
20240429,134400,790889147,1719,1719,1719,1719,338
|
|
20240429,134300,790308125,1719,1719,1719,1719,30
|
|
20240429,134200,790256555,1719,1719,1719,1719,0
|
|
20240429,134100,790256555,1719,1719,1719,1719,331
|
|
20240429,134000,789687566,1722,1724,1724,1722,1686
|
|
20240429,133900,786784260,1720,1721,1721,1720,3734
|
|
20240429,133800,780361609,1724,1724,1724,1724,13
|
|
20240429,133700,780339197,1724,1724,1724,1724,369
|
|
20240429,133600,779703041,1726,1722,1726,1722,5352
|
|
20240429,133500,770476879,1722,1722,1723,1722,2262
|
|
20240429,133400,766581714,1722,1721,1722,1721,3011
|
|
20240429,133300,761399100,1721,1721,1721,1721,76
|
|
20240429,133200,761268304,1721,1721,1721,1721,484
|
|
20240429,133100,760435340,1721,1721,1721,1721,50
|
|
20240429,133000,760349290,1721,1721,1721,1721,2862
|
|
20240429,132900,755423788,1720,1719,1720,1719,1806
|
|
20240429,132800,752317469,1719,1719,1719,1719,881
|
|
20240429,132700,750803030,1718,1718,1718,1718,500
|
|
20240429,132600,749944030,1718,1718,1718,1718,1340
|
|
20240429,132500,747641910,1718,1718,1718,1718,0
|
|
20240429,132400,747641910,1718,1718,1718,1718,0
|
|
20240429,132300,747641910,1718,1718,1718,1718,10
|
|
20240429,132200,747624730,1719,1719,1719,1719,0
|
|
20240429,132100,747624730,1719,1718,1719,1718,104
|
|
20240429,132000,747445958,1719,1719,1719,1719,6
|
|
20240429,131900,747435644,1718,1718,1718,1718,0
|
|
20240429,131800,747435644,1718,1718,1718,1718,0
|
|
20240429,131700,747435644,1718,1718,1718,1718,3000
|
|
20240429,131600,742281644,1720,1720,1720,1719,307
|
|
20240429,131500,741753804,1720,1720,1720,1720,715
|
|
20240429,131400,740524004,1720,1720,1720,1720,39
|
|
20240429,131300,740456924,1720,1719,1720,1719,39
|
|
20240429,131200,740389879,1718,1716,1718,1716,9030
|
|
20240429,131100,724882257,1714,1716,1716,1714,301
|
|
20240429,131000,724366341,1716,1714,1716,1714,131
|
|
20240429,130900,724141805,1714,1714,1714,1714,0
|
|
20240429,130800,724141805,1714,1714,1714,1714,60
|
|
20240429,130700,724038965,1714,1714,1714,1714,135
|
|
20240429,130600,723807575,1714,1714,1714,1714,65
|
|
20240429,130500,723696165,1714,1714,1714,1714,0
|
|
20240429,130400,723696165,1714,1714,1714,1714,0
|
|
20240429,130300,723696165,1714,1714,1714,1714,200
|
|
20240429,130200,723353365,1714,1714,1714,1714,0
|
|
20240429,130100,723353365,1714,1714,1714,1714,0
|
|
20240429,130000,723353365,1714,1714,1714,1714,584
|
|
20240429,125900,722352389,1714,1714,1714,1714,0
|
|
20240429,125800,722352389,1714,1714,1714,1714,0
|
|
20240429,125700,722352389,1714,1714,1714,1714,80
|
|
20240429,125600,722215269,1716,1716,1716,1716,60
|
|
20240429,125500,722112309,1715,1715,1715,1715,7
|
|
20240429,125400,722100304,1716,1716,1716,1716,0
|
|
20240429,125300,722100304,1716,1716,1716,1716,0
|
|
20240429,125200,722100304,1716,1716,1716,1716,0
|
|
20240429,125100,722100304,1716,1716,1716,1716,300
|
|
20240429,125000,721585504,1715,1715,1715,1715,200
|
|
20240429,124900,721242504,1715,1715,1715,1715,300
|
|
20240429,124800,720728004,1715,1715,1715,1715,402
|
|
20240429,124700,720038574,1716,1716,1716,1716,0
|
|
20240429,124600,720038574,1716,1715,1716,1715,822
|
|
20240429,124500,718628744,1715,1715,1715,1715,5648
|
|
20240429,124400,708942424,1715,1715,1715,1715,520
|
|
20240429,124300,708050624,1714,1714,1714,1714,61
|
|
20240429,124200,707946070,1715,1715,1715,1715,10
|
|
20240429,124100,707928920,1715,1715,1715,1715,565
|
|
20240429,124000,706959945,1715,1715,1715,1715,0
|
|
20240429,123900,706959945,1715,1715,1715,1715,4
|
|
20240429,123800,706953085,1715,1715,1715,1715,1002
|
|
20240429,123700,705234655,1717,1717,1717,1717,2
|
|
20240429,123600,705231221,1717,1717,1717,1717,18
|
|
20240429,123500,705200315,1718,1718,1718,1718,0
|
|
20240429,123400,705200315,1718,1718,1718,1718,1
|
|
20240429,123300,705198597,1717,1717,1718,1717,1173
|
|
20240429,123200,703184306,1717,1714,1717,1708,6
|
|
20240429,123100,703174035,1714,1714,1714,1714,24
|
|
20240429,123000,703132899,1714,1713,1714,1713,176
|
|
20240429,122900,702831327,1707,1709,1709,1707,3500
|
|
20240429,122800,696852266,1708,1710,1710,1708,2249
|
|
20240429,122700,693008464,1713,1713,1713,1713,1
|
|
20240429,122600,693006751,1708,1708,1708,1708,1
|
|
20240429,122500,693005043,1707,1707,1707,1707,0
|
|
20240429,122400,693005043,1707,1709,1709,1707,100
|
|
20240429,122300,692834328,1721,1710,1721,1710,1100
|
|
20240429,122200,690951006,1707,1710,1710,1707,340
|
|
20240429,122100,690369933,1710,1710,1710,1710,1322
|
|
20240429,122000,688109313,1710,1706,1710,1706,1003
|
|
20240429,121900,686397383,1706,1706,1707,1706,1077
|
|
20240429,121800,684559973,1710,1710,1710,1710,400
|
|
20240429,121700,683875973,1710,1710,1710,1710,0
|
|
20240429,121600,683875973,1710,1710,1710,1710,48
|
|
20240429,121500,683793893,1711,1711,1711,1711,0
|
|
20240429,121400,683793893,1711,1711,1711,1711,0
|
|
20240429,121300,683793893,1711,1711,1711,1711,100
|
|
20240429,121200,683622793,1711,1711,1711,1711,1
|
|
20240429,121100,683621082,1712,1712,1712,1712,25
|
|
20240429,121000,683578282,1712,1708,1712,1703,10514
|
|
20240429,120900,665661150,1712,1712,1712,1708,1322
|
|
20240429,120800,663403166,1708,1713,1713,1708,5719
|
|
20240429,120700,653620666,1712,1712,1712,1712,0
|
|
20240429,120600,653620666,1712,1712,1712,1712,0
|
|
20240429,120500,653620666,1712,1716,1716,1712,1492
|
|
20240429,120400,651064797,1717,1717,1717,1717,0
|
|
20240429,120300,651064797,1717,1716,1717,1716,345
|
|
20240429,120200,650472765,1717,1717,1717,1717,101
|
|
20240429,120100,650299348,1717,1717,1717,1717,0
|
|
20240429,120000,650299348,1717,1717,1717,1717,0
|
|
20240429,115900,650299348,1717,1717,1717,1717,408
|
|
20240429,115800,649598812,1713,1713,1713,1713,104
|
|
20240429,115700,649420660,1713,1717,1717,1713,4199
|
|
20240429,115600,642223622,1717,1717,1717,1717,0
|
|
20240429,115500,642223622,1717,1717,1717,1717,66
|
|
20240429,115400,642110300,1717,1717,1717,1717,13
|
|
20240429,115300,642087979,1717,1717,1717,1717,0
|
|
20240429,115200,642087979,1717,1717,1717,1717,0
|
|
20240429,115100,642087979,1717,1717,1717,1717,1
|
|
20240429,115000,642086262,1717,1717,1717,1717,368
|
|
20240429,114900,641454406,1717,1717,1717,1717,97
|
|
20240429,114800,641287857,1717,1717,1717,1717,0
|
|
20240429,114700,641287857,1717,1716,1717,1716,671
|
|
20240429,114600,640135956,1716,1716,1716,1716,0
|
|
20240429,114500,640135956,1716,1716,1716,1713,2508
|
|
20240429,114400,635838199,1717,1717,1717,1717,563
|
|
20240429,114300,634871528,1714,1715,1715,1714,520
|
|
20240429,114200,633979798,1715,1715,1717,1715,39
|
|
20240429,114100,633912909,1715,1714,1717,1714,56
|
|
20240429,114000,633816789,1714,1714,1714,1714,8
|
|
20240429,113900,633803077,1714,1714,1714,1714,223
|
|
20240429,113800,633420855,1715,1717,1717,1715,1301
|
|
20240429,113700,631188749,1717,1717,1717,1717,56
|
|
20240429,113600,631092597,1719,1719,1719,1719,0
|
|
20240429,113500,631092597,1719,1717,1719,1717,490
|
|
20240429,113400,630251265,1717,1719,1719,1717,872
|
|
20240429,113300,628752438,1719,1720,1720,1719,4252
|
|
20240429,113200,621443165,1721,1724,1724,1721,2348
|
|
20240429,113100,617401250,1727,1722,1727,1722,1283
|
|
20240429,113000,615190706,1722,1725,1726,1722,1345
|
|
20240429,112900,612872128,1725,1725,1727,1725,7
|
|
20240429,112800,612860045,1727,1727,1728,1727,901
|
|
20240429,112700,611304016,1728,1722,1728,1722,2074
|
|
20240429,112600,607727252,1721,1721,1721,1721,0
|
|
20240429,112500,607727252,1721,1722,1723,1721,1669
|
|
20240429,112400,604854900,1721,1722,1722,1721,1338
|
|
20240429,112300,602551485,1722,1723,1724,1722,1354
|
|
20240429,112200,600217938,1723,1724,1725,1723,1493
|
|
20240429,112100,597644225,1724,1723,1725,1723,185
|
|
20240429,112000,597325290,1723,1722,1723,1722,215
|
|
20240429,111900,596955053,1722,1721,1728,1721,1688
|
|
20240429,111800,594048284,1721,1718,1722,1718,2228
|
|
20240429,111700,590215393,1718,1727,1727,1718,4312
|
|
20240429,111600,582793672,1728,1746,1746,1727,12058
|
|
20240429,111500,561853052,1742,1718,1754,1718,64432
|
|
20240429,111400,450101478,1718,1716,1718,1716,2311
|
|
20240429,111300,446134512,1716,1712,1716,1712,8402
|
|
20240429,111200,431748226,1712,1712,1712,1712,0
|
|
20240429,111100,431748226,1712,1712,1712,1712,2032
|
|
20240429,111000,428269442,1711,1711,1711,1711,1
|
|
20240429,110900,428267731,1711,1711,1711,1711,320
|
|
20240429,110800,427720211,1709,1709,1709,1709,0
|
|
20240429,110700,427720211,1709,1709,1709,1709,0
|
|
20240429,110600,427720211,1709,1709,1709,1709,20
|
|
20240429,110500,427686031,1709,1709,1709,1709,30
|
|
20240429,110400,427634761,1709,1709,1709,1709,71
|
|
20240429,110300,427513422,1709,1709,1709,1709,0
|
|
20240429,110200,427513422,1709,1709,1709,1709,500
|
|
20240429,110100,426658922,1709,1709,1709,1709,251
|
|
20240429,110000,426229963,1709,1709,1709,1709,0
|
|
20240429,105900,426229963,1709,1709,1709,1709,200
|
|
20240429,105800,425888163,1711,1711,1711,1711,0
|
|
20240429,105700,425888163,1711,1711,1711,1711,0
|
|
20240429,105600,425888163,1711,1711,1711,1711,0
|
|
20240429,105500,425888163,1711,1711,1711,1711,0
|
|
20240429,105400,425888163,1711,1712,1712,1711,419
|
|
20240429,105300,425171154,1711,1711,1711,1711,39
|
|
20240429,105200,425104425,1712,1712,1712,1711,229
|
|
20240429,105100,424712427,1712,1710,1712,1710,1331
|
|
20240429,105000,422436108,1705,1705,1705,1705,0
|
|
20240429,104900,422436108,1705,1708,1710,1705,2318
|
|
20240429,104800,418475533,1703,1703,1703,1703,225
|
|
20240429,104700,418092358,1703,1703,1703,1703,20
|
|
20240429,104600,418058298,1703,1706,1706,1703,3000
|
|
20240429,104500,412945409,1706,1706,1706,1706,140
|
|
20240429,104400,412706569,1708,1707,1708,1707,550
|
|
20240429,104300,411767170,1708,1708,1708,1708,0
|
|
20240429,104200,411767170,1708,1708,1708,1708,100
|
|
20240429,104100,411596370,1708,1708,1708,1708,0
|
|
20240429,104000,411596370,1708,1708,1708,1708,0
|
|
20240429,103900,411596370,1708,1708,1708,1708,0
|
|
20240429,103800,411596370,1708,1708,1708,1708,8
|
|
20240429,103700,411582706,1708,1708,1708,1708,1
|
|
20240429,103600,411580998,1708,1708,1708,1708,0
|
|
20240429,103500,411580998,1708,1708,1708,1708,0
|
|
20240429,103400,411580998,1708,1708,1708,1708,1000
|
|
20240429,103300,409872998,1708,1708,1708,1708,209
|
|
20240429,103200,409516026,1708,1708,1708,1708,400
|
|
20240429,103100,408832826,1708,1702,1708,1702,274
|
|
20240429,103000,408366461,1700,1702,1702,1700,2728
|
|
20240429,102900,403727184,1701,1708,1708,1701,2323
|
|
20240429,102800,399775726,1701,1705,1705,1701,2835
|
|
20240429,102700,394949402,1705,1705,1705,1705,500
|
|
20240429,102600,394096902,1709,1709,1709,1709,0
|
|
20240429,102500,394096902,1709,1709,1709,1709,519
|
|
20240429,102400,393209931,1709,1705,1709,1705,101
|
|
20240429,102300,393037722,1704,1704,1704,1704,250
|
|
20240429,102200,392611722,1704,1704,1704,1704,50
|
|
20240429,102100,392526522,1704,1707,1707,1704,7662
|
|
20240429,102000,379461114,1707,1707,1707,1707,0
|
|
20240429,101900,379461114,1707,1707,1707,1707,0
|
|
20240429,101800,379461114,1707,1707,1707,1707,324
|
|
20240429,101700,378908046,1706,1706,1706,1706,500
|
|
20240429,101600,378055046,1706,1712,1712,1706,2320
|
|
20240429,101500,374085914,1712,1711,1712,1711,2498
|
|
20240429,101400,369810836,1710,1710,1710,1710,0
|
|
20240429,101300,369810836,1710,1710,1710,1710,302
|
|
20240429,101200,369294416,1710,1710,1710,1710,1158
|
|
20240429,101100,367314236,1710,1710,1710,1710,72
|
|
20240429,101000,367191116,1706,1706,1706,1706,803
|
|
20240429,100900,365821198,1709,1710,1710,1706,1131
|
|
20240429,100800,363887715,1710,1710,1710,1710,620
|
|
20240429,100700,362827515,1709,1709,1709,1709,0
|
|
20240429,100600,362827515,1709,1705,1710,1705,807
|
|
20240429,100500,361451507,1705,1705,1705,1705,1
|
|
20240429,100400,361449802,1705,1706,1706,1705,2960
|
|
20240429,100300,356402802,1710,1710,1710,1710,5
|
|
20240429,100200,356394252,1705,1707,1707,1705,6600
|
|
20240429,100100,345135191,1707,1710,1710,1707,3
|
|
20240429,100000,345130064,1710,1710,1710,1710,3
|
|
20240429,095900,345124934,1706,1706,1706,1706,1310
|
|
20240429,095800,342890074,1706,1706,1706,1705,570
|
|
20240429,095700,341917713,1706,1707,1707,1706,5191
|
|
20240429,095600,333060676,1707,1707,1707,1707,839
|
|
20240429,095500,331628503,1705,1707,1707,1705,5100
|
|
20240429,095400,322929251,1707,1707,1707,1706,1791
|
|
20240429,095300,319872034,1707,1707,1708,1707,1786
|
|
20240429,095200,316823232,1708,1708,1708,1708,12
|
|
20240429,095100,316802736,1708,1708,1708,1708,5
|
|
20240429,095000,316794196,1708,1707,1708,1706,1582
|
|
20240429,094900,314094537,1708,1716,1716,1708,312
|
|
20240429,094800,313561625,1709,1712,1712,1709,9492
|
|
20240429,094700,297325470,1716,1716,1716,1716,10
|
|
20240429,094600,297308310,1712,1712,1712,1712,28
|
|
20240429,094500,297260374,1712,1713,1713,1712,2583
|
|
20240429,094400,292837578,1713,1715,1715,1713,874
|
|
20240429,094300,291340391,1715,1715,1715,1715,296
|
|
20240429,094200,290832751,1712,1712,1712,1712,568
|
|
20240429,094100,289860335,1713,1715,1715,1713,871
|
|
20240429,094000,288368291,1715,1713,1718,1712,714
|
|
20240429,093900,287145203,1712,1713,1715,1712,819
|
|
20240429,093800,285742249,1713,1713,1719,1713,82
|
|
20240429,093700,285601717,1713,1718,1718,1713,1301
|
|
20240429,093600,283369809,1712,1715,1717,1712,1527
|
|
20240429,093500,280748533,1715,1715,1715,1715,1000
|
|
20240429,093400,279033533,1712,1715,1715,1712,657
|
|
20240429,093300,277908218,1714,1713,1715,1713,85
|
|
20240429,093200,277762587,1713,1713,1713,1712,1465
|
|
20240429,093100,275253381,1712,1713,1715,1712,2985
|
|
20240429,093000,270141268,1715,1715,1715,1715,2
|
|
20240429,092900,270137838,1711,1716,1716,1711,3978
|
|
20240429,092800,263328445,1716,1710,1716,1710,24
|
|
20240429,092700,263287375,1709,1710,1711,1709,4643
|
|
20240429,092600,255349482,1710,1717,1717,1710,1289
|
|
20240429,092500,253136619,1718,1716,1718,1716,2851
|
|
20240429,092400,248239365,1710,1709,1710,1709,3000
|
|
20240429,092300,243111865,1708,1719,1719,1708,3231
|
|
20240429,092200,237572186,1717,1712,1718,1712,6935
|
|
20240429,092100,225671328,1707,1713,1713,1707,658
|
|
20240429,092000,224546773,1714,1714,1714,1714,1399
|
|
20240429,091900,222148887,1707,1714,1714,1707,4795
|
|
20240429,091800,213955615,1716,1706,1716,1706,801
|
|
20240429,091700,212587109,1706,1710,1717,1706,3706
|
|
20240429,091600,206250316,1718,1712,1718,1711,1049
|
|
20240429,091500,204450031,1715,1719,1719,1715,2131
|
|
20240429,091400,200789570,1719,1719,1720,1719,5933
|
|
20240429,091300,190590363,1723,1722,1724,1722,7420
|
|
20240429,091200,177805941,1722,1723,1723,1722,2820
|
|
20240429,091100,172948046,1723,1710,1723,1710,29100
|
|
20240429,091000,122994376,1714,1714,1714,1711,1351
|
|
20240429,090900,120681761,1714,1707,1714,1707,1597
|
|
20240429,090800,117950515,1706,1704,1706,1704,2114
|
|
20240429,090700,114348046,1692,1702,1702,1692,8928
|
|
20240429,090600,99169819,1702,1709,1709,1702,1467
|
|
20240429,090500,96667377,1710,1710,1710,1709,2861
|
|
20240429,090400,91775567,1710,1717,1717,1710,4365
|
|
20240429,090300,84304190,1717,1719,1720,1717,4021
|
|
20240429,090200,77391606,1720,1710,1720,1708,7007
|
|
20240429,090100,65359696,1710,1700,1711,1700,25512
|
|
20240429,090000,21752247,1700,1692,1701,1692,12689
|