617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,191400,1424838623,1751,1751,1751,1751,21098
|
|
20240430,191300,1424838623,1751,1751,1751,1751,0
|
|
20240430,191200,1424838623,1751,1751,1751,1751,0
|
|
20240430,191100,1424838623,1751,1751,1751,1751,0
|
|
20240430,191000,1424838623,1751,1751,1751,1751,0
|
|
20240430,190900,1424838623,1751,1751,1751,1751,0
|
|
20240430,190800,1424838623,1751,1751,1751,1751,0
|
|
20240430,190700,1424838623,1751,1751,1751,1751,0
|
|
20240430,190600,1424838623,1751,1751,1751,1751,0
|
|
20240430,190500,1424838623,1751,1751,1751,1751,0
|
|
20240430,190400,1424838623,1751,1751,1751,1751,0
|
|
20240430,190300,1424838623,1751,1751,1751,1751,0
|
|
20240430,190200,1424838623,1751,1751,1751,1751,0
|
|
20240430,190100,1424838623,1751,1751,1751,1751,0
|
|
20240430,190000,1424838623,1751,1751,1751,1751,0
|
|
20240430,185900,1424838623,1751,1751,1751,1751,0
|
|
20240430,185800,1424838623,1751,1751,1751,1751,0
|
|
20240430,185700,1424838623,1751,1751,1751,1751,0
|
|
20240430,185600,1424838623,1751,1751,1751,1751,0
|
|
20240430,185500,1424838623,1751,1751,1751,1751,0
|
|
20240430,185400,1424838623,1751,1751,1751,1751,0
|
|
20240430,185300,1424838623,1751,1751,1751,1751,0
|
|
20240430,185200,1424838623,1751,1751,1751,1751,0
|
|
20240430,185100,1424838623,1751,1751,1751,1751,0
|
|
20240430,185000,1424838623,1751,1751,1751,1751,0
|
|
20240430,184900,1424838623,1751,1751,1751,1751,0
|
|
20240430,184800,1424838623,1751,1751,1751,1751,0
|
|
20240430,184700,1424838623,1751,1751,1751,1751,0
|
|
20240430,184600,1424838623,1751,1751,1751,1751,0
|
|
20240430,184500,1424838623,1751,1751,1751,1751,0
|
|
20240430,184400,1424838623,1751,1751,1751,1751,21098
|
|
20240430,184300,1424838623,1751,1751,1751,1751,0
|
|
20240430,184200,1424838623,1751,1751,1751,1751,0
|
|
20240430,184100,1424838623,1751,1751,1751,1751,0
|
|
20240430,184000,1424838623,1751,1751,1751,1751,0
|
|
20240430,183900,1424838623,1751,1751,1751,1751,0
|
|
20240430,183800,1424838623,1751,1751,1751,1751,0
|
|
20240430,183700,1424838623,1751,1751,1751,1751,0
|
|
20240430,183600,1424838623,1751,1751,1751,1751,0
|
|
20240430,183500,1424838623,1751,1751,1751,1751,0
|
|
20240430,183400,1424838623,1751,1751,1751,1751,0
|
|
20240430,183300,1424838623,1751,1751,1751,1751,0
|
|
20240430,183200,1424838623,1751,1751,1751,1751,0
|
|
20240430,183100,1424838623,1751,1751,1751,1751,0
|
|
20240430,183000,1424838623,1751,1751,1751,1751,0
|
|
20240430,182900,1424838623,1751,1751,1751,1751,0
|
|
20240430,182800,1424838623,1751,1751,1751,1751,0
|
|
20240430,182700,1424838623,1751,1751,1751,1751,0
|
|
20240430,182600,1424838623,1751,1751,1751,1751,0
|
|
20240430,182500,1424838623,1751,1751,1751,1751,0
|
|
20240430,182400,1424838623,1751,1751,1751,1751,0
|
|
20240430,182300,1424838623,1751,1751,1751,1751,0
|
|
20240430,182200,1424838623,1751,1751,1751,1751,0
|
|
20240430,182100,1424838623,1751,1751,1751,1751,0
|
|
20240430,182000,1424838623,1751,1751,1751,1751,0
|
|
20240430,181900,1424838623,1751,1751,1751,1751,0
|
|
20240430,181800,1424838623,1751,1751,1751,1751,0
|
|
20240430,181700,1424838623,1751,1751,1751,1751,0
|
|
20240430,181600,1424838623,1751,1751,1751,1751,0
|
|
20240430,181500,1424838623,1751,1751,1751,1751,0
|
|
20240430,181400,1424838623,1751,1751,1751,1751,21098
|
|
20240430,181300,1424838623,1751,1751,1751,1751,0
|
|
20240430,181200,1424838623,1751,1751,1751,1751,0
|
|
20240430,181100,1424838623,1751,1751,1751,1751,0
|
|
20240430,181000,1424838623,1751,1751,1751,1751,0
|
|
20240430,180900,1424838623,1751,1751,1751,1751,0
|
|
20240430,180800,1424838623,1751,1751,1751,1751,0
|
|
20240430,180700,1424838623,1751,1751,1751,1751,0
|
|
20240430,180600,1424838623,1751,1751,1751,1751,0
|
|
20240430,180500,1424838623,1751,1751,1751,1751,0
|
|
20240430,180400,1424838623,1751,1751,1751,1751,0
|
|
20240430,180300,1424838623,1751,1751,1751,1751,0
|
|
20240430,180200,1424838623,1751,1751,1751,1751,0
|
|
20240430,180100,1424838623,1751,1751,1751,1751,0
|
|
20240430,180000,1424838623,1751,1751,1751,1751,0
|
|
20240430,175900,1424838623,1751,1751,1751,1751,0
|
|
20240430,175800,1424838623,1751,1751,1751,1751,0
|
|
20240430,175700,1424838623,1751,1751,1751,1751,0
|
|
20240430,175600,1424838623,1751,1751,1751,1751,0
|
|
20240430,175500,1424838623,1751,1751,1751,1751,0
|
|
20240430,175400,1424838623,1751,1751,1751,1751,0
|
|
20240430,175300,1424838623,1751,1751,1751,1751,0
|
|
20240430,175200,1424838623,1751,1751,1751,1751,0
|
|
20240430,175100,1424838623,1751,1751,1751,1751,0
|
|
20240430,175000,1424838623,1751,1751,1751,1751,0
|
|
20240430,174900,1424838623,1751,1751,1751,1751,0
|
|
20240430,174800,1424838623,1751,1751,1751,1751,0
|
|
20240430,174700,1424838623,1751,1751,1751,1751,0
|
|
20240430,174600,1424838623,1751,1751,1751,1751,0
|
|
20240430,174500,1424838623,1751,1751,1751,1751,0
|
|
20240430,174400,1424838623,1751,1751,1751,1751,21098
|
|
20240430,174300,1424838623,1751,1751,1751,1751,0
|
|
20240430,174200,1424838623,1751,1751,1751,1751,0
|
|
20240430,174100,1424838623,1751,1751,1751,1751,0
|
|
20240430,174000,1424838623,1751,1751,1751,1751,0
|
|
20240430,173900,1424838623,1751,1751,1751,1751,0
|
|
20240430,173800,1424838623,1751,1751,1751,1751,0
|
|
20240430,173700,1424838623,1751,1751,1751,1751,0
|
|
20240430,173600,1424838623,1751,1751,1751,1751,0
|
|
20240430,173500,1424838623,1751,1751,1751,1751,0
|
|
20240430,173400,1424838623,1751,1751,1751,1751,0
|
|
20240430,173300,1424838623,1751,1751,1751,1751,0
|
|
20240430,173200,1424838623,1751,1751,1751,1751,0
|
|
20240430,173100,1424838623,1751,1751,1751,1751,0
|
|
20240430,173000,1424838623,1751,1751,1751,1751,0
|
|
20240430,172900,1424838623,1751,1751,1751,1751,0
|
|
20240430,172800,1424838623,1751,1751,1751,1751,0
|
|
20240430,172700,1424838623,1751,1751,1751,1751,0
|
|
20240430,172600,1424838623,1751,1751,1751,1751,0
|
|
20240430,172500,1424838623,1751,1751,1751,1751,0
|
|
20240430,172400,1424838623,1751,1751,1751,1751,0
|
|
20240430,172300,1424838623,1751,1751,1751,1751,0
|
|
20240430,172200,1424838623,1751,1751,1751,1751,0
|
|
20240430,172100,1424838623,1751,1751,1751,1751,0
|
|
20240430,172000,1424838623,1751,1751,1751,1751,0
|
|
20240430,171900,1424838623,1751,1751,1751,1751,0
|
|
20240430,171800,1424838623,1751,1751,1751,1751,0
|
|
20240430,171700,1424838623,1751,1751,1751,1751,0
|
|
20240430,171600,1424838623,1751,1751,1751,1751,0
|
|
20240430,171500,1424838623,1751,1751,1751,1751,0
|
|
20240430,171400,1424838623,1751,1751,1751,1751,21098
|
|
20240430,171300,1424838623,1751,1751,1751,1751,0
|
|
20240430,171200,1424838623,1751,1751,1751,1751,0
|
|
20240430,171100,1424838623,1751,1751,1751,1751,0
|
|
20240430,171000,1424838623,1751,1751,1751,1751,0
|
|
20240430,170900,1424838623,1751,1751,1751,1751,0
|
|
20240430,170800,1424838623,1751,1751,1751,1751,0
|
|
20240430,170700,1424838623,1751,1751,1751,1751,0
|
|
20240430,170600,1424838623,1751,1751,1751,1751,0
|
|
20240430,170500,1424838623,1751,1751,1751,1751,0
|
|
20240430,170400,1424838623,1751,1751,1751,1751,0
|
|
20240430,170300,1424838623,1751,1751,1751,1751,0
|
|
20240430,170200,1424838623,1751,1751,1751,1751,0
|
|
20240430,170100,1424838623,1751,1751,1751,1751,0
|
|
20240430,170000,1424838623,1751,1751,1751,1751,0
|
|
20240430,165900,1424838623,1751,1751,1751,1751,0
|
|
20240430,165800,1424838623,1751,1751,1751,1751,0
|
|
20240430,165700,1424838623,1751,1751,1751,1751,0
|
|
20240430,165600,1424838623,1751,1751,1751,1751,0
|
|
20240430,165500,1424838623,1751,1751,1751,1751,0
|
|
20240430,165400,1424838623,1751,1751,1751,1751,0
|
|
20240430,165300,1424838623,1751,1751,1751,1751,0
|
|
20240430,165200,1424838623,1751,1751,1751,1751,0
|
|
20240430,165100,1424838623,1751,1751,1751,1751,0
|
|
20240430,165000,1424838623,1751,1751,1751,1751,0
|
|
20240430,164900,1424838623,1751,1751,1751,1751,0
|
|
20240430,164800,1424838623,1751,1751,1751,1751,0
|
|
20240430,164700,1424838623,1751,1751,1751,1751,0
|
|
20240430,164600,1424838623,1751,1751,1751,1751,0
|
|
20240430,164500,1424838623,1751,1751,1751,1751,0
|
|
20240430,164400,1424838623,1751,1751,1751,1751,21098
|
|
20240430,164300,1424838623,1751,1751,1751,1751,0
|
|
20240430,164200,1424838623,1751,1751,1751,1751,0
|
|
20240430,164100,1424838623,1751,1751,1751,1751,0
|
|
20240430,164000,1424838623,1751,1751,1751,1751,0
|
|
20240430,163900,1424838623,1751,1751,1751,1751,0
|
|
20240430,163800,1424838623,1751,1751,1751,1751,0
|
|
20240430,163700,1424838623,1751,1751,1751,1751,0
|
|
20240430,163600,1424838623,1751,1751,1751,1751,0
|
|
20240430,163500,1424838623,1751,1751,1751,1751,0
|
|
20240430,163400,1424838623,1751,1751,1751,1751,0
|
|
20240430,163300,1424838623,1751,1751,1751,1751,0
|
|
20240430,163200,1424838623,1751,1751,1751,1751,0
|
|
20240430,163100,1424838623,1751,1751,1751,1751,0
|
|
20240430,163000,1424838623,1751,1751,1751,1751,0
|
|
20240430,162900,1424838623,1751,1751,1751,1751,0
|
|
20240430,162800,1424838623,1751,1751,1751,1751,0
|
|
20240430,162700,1424838623,1751,1751,1751,1751,0
|
|
20240430,162600,1424838623,1751,1751,1751,1751,0
|
|
20240430,162500,1424838623,1751,1751,1751,1751,0
|
|
20240430,162400,1424838623,1751,1751,1751,1751,0
|
|
20240430,162300,1424838623,1751,1751,1751,1751,0
|
|
20240430,162200,1424838623,1751,1751,1751,1751,0
|
|
20240430,162100,1424838623,1751,1751,1751,1751,0
|
|
20240430,162000,1424838623,1751,1751,1751,1751,0
|
|
20240430,161900,1424838623,1751,1751,1751,1751,0
|
|
20240430,161800,1424838623,1751,1751,1751,1751,0
|
|
20240430,161700,1424838623,1751,1751,1751,1751,0
|
|
20240430,161600,1424838623,1751,1751,1751,1751,0
|
|
20240430,161500,1424838623,1751,1751,1751,1751,0
|
|
20240430,161400,1424838623,1751,1751,1751,1751,21098
|
|
20240430,161300,1424838623,1751,1751,1751,1751,0
|
|
20240430,161200,1424838623,1751,1751,1751,1751,0
|
|
20240430,161100,1424838623,1751,1751,1751,1751,0
|
|
20240430,161000,1424838623,1751,1751,1751,1751,0
|
|
20240430,160900,1424838623,1751,1751,1751,1751,0
|
|
20240430,160800,1424838623,1751,1751,1751,1751,0
|
|
20240430,160700,1424838623,1751,1751,1751,1751,0
|
|
20240430,160600,1424838623,1751,1751,1751,1751,0
|
|
20240430,160500,1424838623,1751,1751,1751,1751,0
|
|
20240430,160400,1424838623,1751,1751,1751,1751,0
|
|
20240430,160300,1424838623,1751,1751,1751,1751,0
|
|
20240430,160200,1424838623,1751,1751,1751,1751,0
|
|
20240430,160100,1424838623,1751,1751,1751,1751,0
|
|
20240430,160000,1424838623,1751,1751,1751,1751,0
|
|
20240430,155900,1424838623,1751,1751,1751,1751,0
|
|
20240430,155800,1424838623,1751,1751,1751,1751,0
|
|
20240430,155700,1424838623,1751,1751,1751,1751,0
|
|
20240430,155600,1424838623,1751,1751,1751,1751,0
|
|
20240430,155500,1424838623,1751,1751,1751,1751,0
|
|
20240430,155400,1424838623,1751,1751,1751,1751,0
|
|
20240430,155300,1424838623,1751,1751,1751,1751,0
|
|
20240430,155200,1424838623,1751,1751,1751,1751,0
|
|
20240430,155100,1424838623,1751,1751,1751,1751,0
|
|
20240430,155000,1424838623,1751,1751,1751,1751,0
|
|
20240430,154900,1424838623,1751,1751,1751,1751,0
|
|
20240430,154800,1424838623,1751,1751,1751,1751,0
|
|
20240430,154700,1424838623,1751,1751,1751,1751,0
|
|
20240430,154600,1424838623,1751,1751,1751,1751,0
|
|
20240430,154500,1424838623,1751,1751,1751,1751,0
|
|
20240430,154400,1424838623,1751,1751,1751,1751,21098
|
|
20240430,154300,1424838623,1751,1751,1751,1751,0
|
|
20240430,154200,1424838623,1751,1751,1751,1751,0
|
|
20240430,154100,1424838623,1751,1751,1751,1751,0
|
|
20240430,154000,1424838623,1751,1751,1751,1751,0
|
|
20240430,153900,1424838623,1751,1751,1751,1751,0
|
|
20240430,153800,1424838623,1751,1751,1751,1751,0
|
|
20240430,153700,1424838623,1751,1751,1751,1751,0
|
|
20240430,153600,1424838623,1751,1751,1751,1751,0
|
|
20240430,153500,1424838623,1751,1751,1751,1751,0
|
|
20240430,153400,1424838623,1751,1751,1751,1751,0
|
|
20240430,153300,1424838623,1751,1751,1751,1751,0
|
|
20240430,153200,1424838623,1751,1751,1751,1751,0
|
|
20240430,153100,1424838623,1751,1751,1751,1751,0
|
|
20240430,153000,1424838623,1751,1751,1751,1751,21098
|
|
20240430,152900,1387896025,1751,1751,1751,1751,0
|
|
20240430,152800,1387896025,1751,1751,1751,1751,0
|
|
20240430,152700,1387896025,1751,1751,1751,1751,0
|
|
20240430,152600,1387896025,1751,1751,1751,1751,0
|
|
20240430,152500,1387896025,1751,1751,1751,1751,0
|
|
20240430,152400,1387896025,1751,1751,1751,1751,0
|
|
20240430,152300,1387896025,1751,1751,1751,1751,0
|
|
20240430,152200,1387896025,1751,1751,1751,1751,0
|
|
20240430,152100,1387896025,1751,1751,1751,1751,0
|
|
20240430,152000,1387896025,1751,1751,1751,1751,0
|
|
20240430,151900,1387896025,1751,1751,1751,1747,5639
|
|
20240430,151800,1378035870,1751,1751,1751,1751,14
|
|
20240430,151700,1378011356,1751,1753,1753,1751,884
|
|
20240430,151600,1376462590,1752,1753,1753,1752,780
|
|
20240430,151500,1375095346,1754,1753,1754,1752,2838
|
|
20240430,151400,1370121088,1753,1753,1754,1753,1016
|
|
20240430,151300,1368339983,1753,1753,1754,1753,1680
|
|
20240430,151200,1365393886,1753,1753,1754,1753,2200
|
|
20240430,151100,1361536686,1754,1756,1756,1754,1423
|
|
20240430,151000,1359040278,1753,1756,1756,1753,1689
|
|
20240430,150900,1356075922,1755,1751,1755,1751,5773
|
|
20240430,150800,1345956692,1750,1750,1751,1749,1831
|
|
20240430,150700,1342753385,1750,1750,1750,1750,2040
|
|
20240430,150600,1339183385,1750,1751,1751,1750,2089
|
|
20240430,150500,1335527209,1751,1750,1751,1750,526
|
|
20240430,150400,1334606209,1750,1752,1752,1750,358
|
|
20240430,150300,1333979645,1752,1752,1752,1752,1813
|
|
20240430,150200,1330803269,1748,1748,1748,1748,89
|
|
20240430,150100,1330647697,1748,1748,1748,1748,0
|
|
20240430,150000,1330647697,1748,1749,1749,1748,381
|
|
20240430,145900,1329981342,1749,1749,1749,1749,150
|
|
20240430,145800,1329718992,1752,1750,1752,1750,328
|
|
20240430,145700,1329144388,1749,1750,1750,1749,464
|
|
20240430,145600,1328332488,1750,1752,1752,1750,589
|
|
20240430,145500,1327301618,1752,1751,1752,1751,636
|
|
20240430,145400,1326187424,1751,1752,1752,1751,414
|
|
20240430,145300,1325462453,1752,1752,1752,1752,5
|
|
20240430,145200,1325453693,1747,1747,1752,1747,2845
|
|
20240430,145100,1320477722,1748,1748,1748,1748,32
|
|
20240430,145000,1320421786,1745,1745,1749,1745,677
|
|
20240430,144900,1319240193,1749,1749,1749,1749,5
|
|
20240430,144800,1319231448,1748,1746,1748,1745,2634
|
|
20240430,144700,1314633296,1746,1746,1746,1746,0
|
|
20240430,144600,1314633296,1746,1747,1747,1746,1066
|
|
20240430,144500,1312771970,1747,1747,1747,1747,826
|
|
20240430,144400,1311328948,1747,1747,1747,1745,414
|
|
20240430,144300,1310605750,1748,1748,1748,1748,620
|
|
20240430,144200,1309521990,1748,1748,1748,1748,94
|
|
20240430,144100,1309357678,1748,1748,1748,1748,1148
|
|
20240430,144000,1307350974,1747,1747,1747,1747,250
|
|
20240430,143900,1306914224,1746,1746,1746,1746,0
|
|
20240430,143800,1306914224,1746,1745,1746,1745,9959
|
|
20240430,143700,1289535730,1744,1744,1744,1744,100
|
|
20240430,143600,1289361330,1744,1744,1744,1742,918
|
|
20240430,143500,1287760978,1745,1745,1745,1745,600
|
|
20240430,143400,1286713978,1745,1745,1745,1745,0
|
|
20240430,143300,1286713978,1745,1746,1746,1745,530
|
|
20240430,143200,1285788628,1746,1747,1747,1746,926
|
|
20240430,143100,1284171406,1748,1747,1748,1747,400
|
|
20240430,143000,1283472236,1748,1747,1748,1747,620
|
|
20240430,142900,1282388836,1748,1748,1748,1748,1
|
|
20240430,142800,1282387088,1741,1743,1743,1741,2419
|
|
20240430,142700,1278173548,1742,1748,1748,1742,1001
|
|
20240430,142600,1276423806,1749,1749,1749,1749,0
|
|
20240430,142500,1276423806,1749,1746,1749,1746,42
|
|
20240430,142400,1276350469,1742,1742,1742,1740,934
|
|
20240430,142300,1274723475,1742,1739,1742,1738,3452
|
|
20240430,142200,1268718199,1738,1740,1742,1738,166
|
|
20240430,142100,1268429259,1740,1739,1740,1739,651
|
|
20240430,142000,1267297169,1740,1742,1743,1740,4542
|
|
20240430,141900,1259388534,1743,1743,1743,1743,941
|
|
20240430,141800,1257748371,1744,1749,1749,1744,1486
|
|
20240430,141700,1255155687,1749,1749,1749,1749,60
|
|
20240430,141600,1255050747,1750,1750,1750,1750,10
|
|
20240430,141500,1255033247,1750,1750,1750,1750,2562
|
|
20240430,141400,1250549747,1750,1749,1750,1746,4920
|
|
20240430,141300,1241948096,1749,1750,1750,1749,20
|
|
20240430,141200,1241913106,1750,1750,1750,1750,3
|
|
20240430,141100,1241907856,1753,1747,1753,1747,578
|
|
20240430,141000,1240898084,1747,1747,1747,1747,323
|
|
20240430,140900,1240333803,1750,1750,1750,1750,0
|
|
20240430,140800,1240333803,1750,1750,1750,1750,935
|
|
20240430,140700,1238697553,1753,1753,1753,1753,10
|
|
20240430,140600,1238680023,1755,1755,1755,1755,0
|
|
20240430,140500,1238680023,1755,1755,1755,1755,0
|
|
20240430,140400,1238680023,1755,1754,1755,1754,3000
|
|
20240430,140300,1233417006,1745,1745,1745,1745,281
|
|
20240430,140200,1232926661,1755,1755,1755,1755,0
|
|
20240430,140100,1232926661,1755,1749,1755,1749,3810
|
|
20240430,140000,1226250802,1742,1742,1742,1742,32
|
|
20240430,135900,1226195058,1749,1749,1749,1749,5
|
|
20240430,135800,1226186313,1742,1742,1742,1742,513
|
|
20240430,135700,1225292667,1742,1742,1749,1742,3480
|
|
20240430,135600,1219210108,1742,1743,1743,1742,11
|
|
20240430,135500,1219190945,1749,1749,1749,1749,0
|
|
20240430,135400,1219190945,1749,1749,1749,1749,3
|
|
20240430,135300,1219185698,1749,1749,1749,1742,12
|
|
20240430,135200,1219164717,1740,1743,1743,1740,999
|
|
20240430,135100,1217423892,1753,1753,1753,1753,0
|
|
20240430,135000,1217423892,1753,1753,1753,1753,0
|
|
20240430,134900,1217423892,1753,1753,1753,1753,0
|
|
20240430,134800,1217423892,1753,1753,1753,1753,215
|
|
20240430,134700,1217046997,1748,1742,1748,1742,1055
|
|
20240430,134600,1215207387,1742,1751,1754,1742,2972
|
|
20240430,134500,1210018955,1751,1747,1751,1747,1772
|
|
20240430,134400,1206921676,1740,1747,1747,1740,5
|
|
20240430,134300,1206912948,1748,1738,1748,1738,1454
|
|
20240430,134200,1204375567,1737,1739,1741,1737,3456
|
|
20240430,134100,1198368303,1739,1741,1741,1739,4343
|
|
20240430,134000,1190813937,1740,1741,1741,1740,1424
|
|
20240430,133900,1188335761,1741,1745,1745,1741,8550
|
|
20240430,133800,1173439055,1745,1745,1745,1745,1306
|
|
20240430,133700,1171160085,1745,1747,1747,1745,1370
|
|
20240430,133600,1168768180,1748,1748,1748,1748,3
|
|
20240430,133500,1168762936,1748,1748,1748,1748,1
|
|
20240430,133400,1168761188,1748,1748,1748,1747,258
|
|
20240430,133300,1168310205,1748,1750,1750,1748,3470
|
|
20240430,133200,1162244567,1750,1750,1750,1750,0
|
|
20240430,133100,1162244567,1750,1748,1750,1748,559
|
|
20240430,133000,1161266435,1757,1749,1757,1748,2485
|
|
20240430,132900,1156920083,1750,1750,1750,1750,365
|
|
20240430,132800,1156281333,1750,1757,1757,1750,1311
|
|
20240430,132700,1153986355,1750,1752,1752,1750,1671
|
|
20240430,132600,1151060357,1757,1757,1757,1757,0
|
|
20240430,132500,1151060357,1757,1757,1757,1757,0
|
|
20240430,132400,1151060357,1757,1752,1757,1752,62
|
|
20240430,132300,1150951723,1752,1752,1752,1752,1171
|
|
20240430,132200,1148900131,1752,1752,1752,1752,616
|
|
20240430,132100,1147820899,1752,1752,1752,1752,0
|
|
20240430,132000,1147820899,1752,1756,1756,1752,1420
|
|
20240430,131900,1145328674,1756,1755,1756,1755,846
|
|
20240430,131800,1143843245,1755,1756,1756,1755,145
|
|
20240430,131700,1143588768,1755,1755,1755,1755,343
|
|
20240430,131600,1142986803,1755,1755,1755,1755,120
|
|
20240430,131500,1142776203,1755,1755,1755,1755,1
|
|
20240430,131400,1142774448,1755,1755,1755,1755,32
|
|
20240430,131300,1142718288,1756,1756,1756,1756,0
|
|
20240430,131200,1142718288,1756,1755,1756,1755,245
|
|
20240430,131100,1142288311,1756,1756,1756,1756,55
|
|
20240430,131000,1142191731,1757,1757,1757,1757,0
|
|
20240430,130900,1142191731,1757,1757,1757,1757,1657
|
|
20240430,130800,1139280382,1758,1758,1758,1758,185
|
|
20240430,130700,1138955152,1759,1759,1759,1759,26
|
|
20240430,130600,1138909418,1759,1758,1759,1758,319
|
|
20240430,130500,1138348345,1759,1759,1759,1759,60
|
|
20240430,130400,1138242805,1759,1759,1759,1759,45
|
|
20240430,130300,1138163650,1759,1759,1759,1759,100
|
|
20240430,130200,1137987750,1758,1758,1758,1758,0
|
|
20240430,130100,1137987750,1758,1758,1758,1758,4
|
|
20240430,130000,1137980718,1759,1759,1759,1759,2
|
|
20240430,125900,1137977200,1758,1757,1758,1757,630
|
|
20240430,125800,1136870289,1756,1756,1756,1756,0
|
|
20240430,125700,1136870289,1756,1758,1759,1756,2193
|
|
20240430,125600,1133018993,1759,1759,1759,1759,0
|
|
20240430,125500,1133018993,1759,1759,1759,1759,16
|
|
20240430,125400,1132990849,1759,1755,1759,1755,83
|
|
20240430,125300,1132845176,1755,1758,1758,1755,1006
|
|
20240430,125200,1131076646,1758,1758,1758,1758,1468
|
|
20240430,125100,1128495902,1756,1756,1756,1756,650
|
|
20240430,125000,1127354502,1758,1758,1758,1758,150
|
|
20240430,124900,1127090802,1757,1758,1758,1757,299
|
|
20240430,124800,1126565169,1756,1758,1758,1756,1705
|
|
20240430,124700,1123569905,1758,1758,1758,1758,766
|
|
20240430,124600,1122223277,1758,1759,1759,1758,33
|
|
20240430,124500,1122165231,1759,1759,1759,1759,0
|
|
20240430,124400,1122165231,1759,1759,1759,1759,538
|
|
20240430,124300,1121218889,1759,1760,1760,1759,805
|
|
20240430,124200,1119802157,1761,1762,1763,1761,343
|
|
20240430,124100,1119198009,1763,1762,1763,1762,102
|
|
20240430,124000,1119018284,1763,1762,1763,1762,556
|
|
20240430,123900,1118038106,1763,1763,1763,1763,248
|
|
20240430,123800,1117600882,1763,1761,1763,1761,3415
|
|
20240430,123700,1111581936,1761,1761,1761,1761,1437
|
|
20240430,123600,1109051379,1761,1761,1761,1760,406
|
|
20240430,123500,1108336447,1761,1760,1761,1760,1960
|
|
20240430,123400,1104885556,1760,1759,1760,1758,3452
|
|
20240430,123300,1098813489,1759,1759,1759,1759,195
|
|
20240430,123200,1098470484,1759,1759,1759,1759,106
|
|
20240430,123100,1098284030,1759,1760,1760,1759,461
|
|
20240430,123000,1097473072,1760,1758,1760,1758,556
|
|
20240430,122900,1096495018,1758,1758,1758,1758,92
|
|
20240430,122800,1096333282,1759,1759,1759,1759,0
|
|
20240430,122700,1096333282,1759,1759,1759,1759,1
|
|
20240430,122600,1096331523,1754,1756,1756,1754,1048
|
|
20240430,122500,1094492701,1760,1760,1760,1760,418
|
|
20240430,122400,1093757021,1759,1759,1759,1759,1223
|
|
20240430,122300,1091605764,1759,1753,1759,1753,2187
|
|
20240430,122200,1087761405,1753,1753,1753,1753,0
|
|
20240430,122100,1087761405,1753,1753,1753,1753,1
|
|
20240430,122000,1087759652,1759,1755,1759,1755,691
|
|
20240430,121900,1086546943,1755,1755,1755,1755,295
|
|
20240430,121800,1086029218,1755,1753,1755,1753,52
|
|
20240430,121700,1085938058,1755,1755,1755,1755,0
|
|
20240430,121600,1085938058,1755,1752,1755,1752,1990
|
|
20240430,121500,1082449616,1752,1752,1752,1752,290
|
|
20240430,121400,1081941536,1753,1753,1753,1753,9
|
|
20240430,121300,1081925759,1753,1752,1753,1752,10
|
|
20240430,121200,1081908230,1752,1752,1753,1752,406
|
|
20240430,121100,1081196916,1751,1751,1751,1751,0
|
|
20240430,121000,1081196916,1751,1751,1751,1751,0
|
|
20240430,120900,1081196916,1751,1751,1751,1751,200
|
|
20240430,120800,1080846716,1751,1752,1752,1751,572
|
|
20240430,120700,1079844592,1754,1754,1754,1754,107
|
|
20240430,120600,1079656914,1754,1754,1754,1754,79
|
|
20240430,120500,1079518348,1754,1754,1754,1754,0
|
|
20240430,120400,1079518348,1754,1754,1754,1754,1
|
|
20240430,120300,1079516594,1750,1750,1755,1750,746
|
|
20240430,120200,1078211084,1755,1755,1755,1755,122
|
|
20240430,120100,1077996974,1755,1755,1755,1755,41
|
|
20240430,120000,1077925019,1755,1755,1755,1754,76
|
|
20240430,115900,1077791640,1755,1755,1755,1755,10
|
|
20240430,115800,1077774090,1755,1753,1755,1750,5013
|
|
20240430,115700,1068986335,1753,1750,1753,1750,9
|
|
20240430,115600,1068970582,1750,1750,1750,1750,400
|
|
20240430,115500,1068270582,1750,1750,1750,1750,500
|
|
20240430,115400,1067395582,1750,1750,1750,1750,2
|
|
20240430,115300,1067392082,1748,1750,1750,1748,57
|
|
20240430,115200,1067292346,1748,1748,1748,1748,798
|
|
20240430,115100,1065897442,1748,1748,1748,1748,0
|
|
20240430,115000,1065897442,1748,1750,1750,1748,1341
|
|
20240430,114900,1063550945,1750,1750,1750,1750,0
|
|
20240430,114800,1063550945,1750,1750,1750,1748,4906
|
|
20240430,114700,1054969364,1750,1750,1750,1750,1751
|
|
20240430,114600,1051905114,1750,1754,1754,1750,6865
|
|
20240430,114500,1039891360,1754,1750,1754,1750,1004
|
|
20240430,114400,1038134352,1750,1750,1750,1750,400
|
|
20240430,114300,1037434352,1750,1750,1750,1750,600
|
|
20240430,114200,1036384352,1750,1752,1755,1750,1884
|
|
20240430,114100,1033085165,1752,1752,1752,1752,201
|
|
20240430,114000,1032733013,1753,1756,1756,1753,13868
|
|
20240430,113900,1008415826,1757,1757,1757,1757,3000
|
|
20240430,113800,1003144826,1755,1756,1758,1755,711
|
|
20240430,113700,1001896118,1758,1758,1758,1758,0
|
|
20240430,113600,1001896118,1758,1758,1758,1758,12
|
|
20240430,113500,1001875022,1758,1758,1758,1758,0
|
|
20240430,113400,1001875022,1758,1756,1758,1755,584
|
|
20240430,113300,1000850097,1758,1755,1758,1755,603
|
|
20240430,113200,999791376,1755,1758,1758,1755,625
|
|
20240430,113100,998693596,1759,1759,1759,1759,1
|
|
20240430,113000,998691837,1760,1760,1760,1760,2
|
|
20240430,112900,998688317,1760,1756,1760,1756,1000
|
|
20240430,112800,996928909,1754,1754,1754,1754,328
|
|
20240430,112700,996353597,1754,1754,1754,1754,40
|
|
20240430,112600,996283437,1756,1756,1756,1756,100
|
|
20240430,112500,996107837,1753,1753,1753,1753,2695
|
|
20240430,112400,991383502,1753,1753,1756,1753,703
|
|
20240430,112300,990151117,1752,1754,1754,1752,4076
|
|
20240430,112200,983005654,1751,1751,1751,1751,0
|
|
20240430,112100,983005654,1751,1755,1755,1751,4228
|
|
20240430,112000,975587557,1756,1756,1756,1756,15
|
|
20240430,111900,975561217,1756,1760,1760,1756,37
|
|
20240430,111800,975496117,1756,1760,1760,1756,2557
|
|
20240430,111700,971005114,1760,1760,1760,1760,0
|
|
20240430,111600,971005114,1760,1759,1760,1757,886
|
|
20240430,111500,969447485,1760,1760,1760,1760,0
|
|
20240430,111400,969447485,1760,1764,1764,1760,2942
|
|
20240430,111300,964267353,1765,1765,1765,1765,0
|
|
20240430,111200,964267353,1765,1765,1765,1765,2
|
|
20240430,111100,964263823,1767,1766,1767,1766,3963
|
|
20240430,111000,957262753,1766,1760,1766,1760,2810
|
|
20240430,110900,952314430,1767,1767,1767,1767,552
|
|
20240430,110800,951339046,1767,1767,1767,1767,0
|
|
20240430,110700,951339046,1767,1762,1767,1762,6
|
|
20240430,110600,951328459,1761,1758,1761,1758,4
|
|
20240430,110500,951321421,1758,1767,1767,1758,8105
|
|
20240430,110400,937035858,1767,1767,1767,1767,742
|
|
20240430,110300,935724744,1767,1766,1767,1766,707
|
|
20240430,110200,934475477,1767,1767,1767,1767,0
|
|
20240430,110100,934475477,1767,1767,1767,1767,74
|
|
20240430,110000,934344719,1768,1762,1768,1759,1052
|
|
20240430,105900,932486030,1763,1764,1764,1763,323
|
|
20240430,105800,931916531,1763,1766,1766,1763,2615
|
|
20240430,105700,927303697,1766,1766,1766,1765,6694
|
|
20240430,105600,915482158,1766,1770,1770,1766,3884
|
|
20240430,105500,908613832,1770,1767,1770,1759,8818
|
|
20240430,105400,893012744,1768,1770,1770,1768,2112
|
|
20240430,105300,889276025,1770,1762,1771,1762,25941
|
|
20240430,105200,843469132,1760,1760,1762,1760,6550
|
|
20240430,105100,831937128,1760,1760,1762,1760,949
|
|
20240430,105000,830266848,1762,1760,1762,1760,258
|
|
20240430,104900,829812763,1760,1759,1760,1759,1678
|
|
20240430,104800,826861035,1758,1755,1758,1755,1840
|
|
20240430,104700,823626735,1758,1758,1758,1758,37
|
|
20240430,104600,823561689,1754,1754,1754,1754,60
|
|
20240430,104500,823456449,1754,1754,1754,1754,0
|
|
20240430,104400,823456449,1754,1755,1755,1754,6463
|
|
20240430,104300,812120329,1759,1759,1760,1759,3770
|
|
20240430,104200,805485456,1759,1754,1759,1752,1177
|
|
20240430,104100,803416177,1759,1755,1759,1754,2251
|
|
20240430,104000,799467254,1760,1761,1761,1755,1072
|
|
20240430,103900,797584994,1756,1756,1756,1756,30
|
|
20240430,103800,797532314,1756,1763,1764,1756,21690
|
|
20240430,103700,759301661,1762,1763,1763,1762,1207
|
|
20240430,103600,757174687,1763,1759,1763,1759,18666
|
|
20240430,103500,724319674,1760,1758,1760,1758,1708
|
|
20240430,103400,721315043,1759,1757,1759,1757,4477
|
|
20240430,103300,713442525,1758,1756,1758,1756,3573
|
|
20240430,103200,707165660,1756,1753,1756,1753,3849
|
|
20240430,103100,700413764,1753,1753,1753,1753,115
|
|
20240430,103000,700212169,1754,1750,1754,1750,6
|
|
20240430,102900,700201665,1750,1749,1750,1748,903
|
|
20240430,102800,698622096,1754,1750,1754,1750,583
|
|
20240430,102700,697601838,1750,1750,1750,1750,25
|
|
20240430,102600,697558088,1750,1754,1754,1750,11
|
|
20240430,102500,697538834,1748,1748,1748,1748,108
|
|
20240430,102400,697350050,1747,1747,1747,1747,0
|
|
20240430,102300,697350050,1747,1754,1754,1747,1142
|
|
20240430,102200,695347017,1754,1754,1754,1754,3
|
|
20240430,102100,695341755,1755,1748,1755,1745,5415
|
|
20240430,102000,685879304,1748,1749,1749,1748,785
|
|
20240430,101900,684506749,1749,1749,1749,1749,2400
|
|
20240430,101800,680309149,1750,1750,1751,1750,2055
|
|
20240430,101700,676712887,1751,1751,1751,1750,2930
|
|
20240430,101600,671583457,1752,1755,1755,1752,796
|
|
20240430,101500,670186539,1755,1755,1755,1755,1
|
|
20240430,101400,670184784,1751,1751,1751,1751,33
|
|
20240430,101300,670127001,1752,1756,1756,1751,2628
|
|
20240430,101200,665521758,1756,1754,1756,1751,6236
|
|
20240430,101100,654594677,1755,1759,1759,1755,330
|
|
20240430,101000,654015207,1759,1755,1759,1754,1075
|
|
20240430,100900,652125959,1754,1754,1758,1754,123
|
|
20240430,100800,651910017,1754,1755,1755,1754,1105
|
|
20240430,100700,649971829,1760,1759,1760,1757,1185
|
|
20240430,100600,647886652,1759,1754,1759,1754,47
|
|
20240430,100500,647804209,1754,1754,1759,1754,6043
|
|
20240430,100400,637186840,1753,1754,1754,1753,3495
|
|
20240430,100300,631058351,1754,1757,1759,1751,3939
|
|
20240430,100200,624150037,1759,1759,1759,1759,6031
|
|
20240430,100100,613541508,1754,1759,1759,1754,2591
|
|
20240430,100000,608996861,1754,1759,1759,1754,620
|
|
20240430,095900,607909376,1759,1759,1759,1759,225
|
|
20240430,095800,607513601,1759,1756,1759,1752,30
|
|
20240430,095700,607460884,1759,1759,1759,1759,50
|
|
20240430,095600,607372934,1759,1759,1759,1759,1505
|
|
20240430,095500,604725639,1759,1759,1759,1755,3723
|
|
20240430,095400,598191762,1757,1755,1757,1755,4657
|
|
20240430,095300,590015301,1755,1755,1755,1752,2726
|
|
20240430,095200,585232192,1755,1751,1755,1751,1796
|
|
20240430,095100,582084187,1751,1751,1752,1751,2996
|
|
20240430,095000,576838184,1750,1752,1752,1750,6139
|
|
20240430,094900,566092708,1752,1752,1753,1752,1229
|
|
20240430,094800,563939347,1753,1752,1753,1752,325
|
|
20240430,094700,563369929,1753,1755,1755,1753,1439
|
|
20240430,094600,560846058,1755,1756,1758,1755,2170
|
|
20240430,094500,557036188,1758,1758,1758,1754,649
|
|
20240430,094400,555897748,1759,1755,1759,1755,1024
|
|
20240430,094300,554096595,1759,1759,1760,1759,9685
|
|
20240430,094200,537057758,1759,1758,1759,1756,4458
|
|
20240430,094100,529218834,1757,1756,1757,1754,1100
|
|
20240430,094000,527286836,1755,1754,1757,1752,8461
|
|
20240430,093900,512447019,1754,1756,1756,1754,1254
|
|
20240430,093800,510246418,1757,1757,1757,1757,593
|
|
20240430,093700,509204517,1757,1757,1758,1757,3089
|
|
20240430,093600,503777116,1757,1759,1760,1757,3398
|
|
20240430,093500,497801195,1759,1755,1760,1754,15629
|
|
20240430,093400,470334729,1756,1756,1756,1753,2283
|
|
20240430,093300,466327660,1755,1752,1755,1752,3070
|
|
20240430,093200,460941780,1750,1750,1750,1750,650
|
|
20240430,093100,459804280,1748,1753,1753,1748,5537
|
|
20240430,093000,450117310,1751,1754,1757,1751,1691
|
|
20240430,092900,447152360,1757,1759,1759,1752,74
|
|
20240430,092800,447022566,1754,1760,1763,1754,8061
|
|
20240430,092700,432879591,1760,1752,1764,1751,17732
|
|
20240430,092600,401672335,1752,1749,1756,1747,3555
|
|
20240430,092500,395453510,1749,1752,1752,1748,5303
|
|
20240430,092400,386167978,1752,1753,1754,1751,4727
|
|
20240430,092300,377889071,1753,1755,1761,1753,7549
|
|
20240430,092200,364611257,1760,1764,1764,1755,14938
|
|
20240430,092100,338329395,1761,1755,1765,1753,22677
|
|
20240430,092000,298452701,1755,1747,1755,1747,52432
|
|
20240430,091900,206685170,1747,1745,1748,1744,10200
|
|
20240430,091800,188888060,1737,1738,1745,1737,8770
|
|
20240430,091700,173612204,1738,1738,1740,1732,5742
|
|
20240430,091600,163625674,1738,1742,1743,1736,7986
|
|
20240430,091500,149748526,1742,1731,1742,1731,12016
|
|
20240430,091400,128886100,1730,1728,1730,1726,9828
|
|
20240430,091300,111912614,1728,1725,1728,1723,7160
|
|
20240430,091200,99549172,1726,1722,1727,1722,1717
|
|
20240430,091100,96587447,1722,1720,1722,1720,9309
|
|
20240430,091000,80574827,1720,1720,1721,1720,3200
|
|
20240430,090900,75070787,1727,1726,1727,1719,5533
|
|
20240430,090800,65519864,1726,1725,1726,1725,1886
|
|
20240430,090700,62265229,1716,1725,1726,1716,502
|
|
20240430,090600,61403778,1714,1723,1729,1714,3052
|
|
20240430,090500,56150013,1723,1721,1723,1721,5367
|
|
20240430,090400,46908475,1721,1720,1721,1720,3095
|
|
20240430,090300,41585062,1720,1711,1720,1711,1334
|
|
20240430,090200,39302579,1710,1720,1720,1710,18220
|
|
20240430,090100,8101826,1721,1720,1721,1716,726
|
|
20240430,090000,6853198,1720,1714,1720,1714,3998
|