617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,191400,1609057799,1687,1687,1687,1687,7700
|
|
20240502,191300,1609057799,1687,1687,1687,1687,0
|
|
20240502,191200,1609057799,1687,1687,1687,1687,0
|
|
20240502,191100,1609057799,1687,1687,1687,1687,0
|
|
20240502,191000,1609057799,1687,1687,1687,1687,0
|
|
20240502,190900,1609057799,1687,1687,1687,1687,0
|
|
20240502,190800,1609057799,1687,1687,1687,1687,0
|
|
20240502,190700,1609057799,1687,1687,1687,1687,0
|
|
20240502,190600,1609057799,1687,1687,1687,1687,0
|
|
20240502,190500,1609057799,1687,1687,1687,1687,0
|
|
20240502,190400,1609057799,1687,1687,1687,1687,0
|
|
20240502,190300,1609057799,1687,1687,1687,1687,0
|
|
20240502,190200,1609057799,1687,1687,1687,1687,0
|
|
20240502,190100,1609057799,1687,1687,1687,1687,0
|
|
20240502,190000,1609057799,1687,1687,1687,1687,0
|
|
20240502,185900,1609057799,1687,1687,1687,1687,0
|
|
20240502,185800,1609057799,1687,1687,1687,1687,0
|
|
20240502,185700,1609057799,1687,1687,1687,1687,0
|
|
20240502,185600,1609057799,1687,1687,1687,1687,0
|
|
20240502,185500,1609057799,1687,1687,1687,1687,0
|
|
20240502,185400,1609057799,1687,1687,1687,1687,0
|
|
20240502,185300,1609057799,1687,1687,1687,1687,0
|
|
20240502,185200,1609057799,1687,1687,1687,1687,0
|
|
20240502,185100,1609057799,1687,1687,1687,1687,0
|
|
20240502,185000,1609057799,1687,1687,1687,1687,0
|
|
20240502,184900,1609057799,1687,1687,1687,1687,0
|
|
20240502,184800,1609057799,1687,1687,1687,1687,0
|
|
20240502,184700,1609057799,1687,1687,1687,1687,0
|
|
20240502,184600,1609057799,1687,1687,1687,1687,0
|
|
20240502,184500,1609057799,1687,1687,1687,1687,0
|
|
20240502,184400,1609057799,1687,1687,1687,1687,7700
|
|
20240502,184300,1609057799,1687,1687,1687,1687,0
|
|
20240502,184200,1609057799,1687,1687,1687,1687,0
|
|
20240502,184100,1609057799,1687,1687,1687,1687,0
|
|
20240502,184000,1609057799,1687,1687,1687,1687,0
|
|
20240502,183900,1609057799,1687,1687,1687,1687,0
|
|
20240502,183800,1609057799,1687,1687,1687,1687,0
|
|
20240502,183700,1609057799,1687,1687,1687,1687,0
|
|
20240502,183600,1609057799,1687,1687,1687,1687,0
|
|
20240502,183500,1609057799,1687,1687,1687,1687,0
|
|
20240502,183400,1609057799,1687,1687,1687,1687,0
|
|
20240502,183300,1609057799,1687,1687,1687,1687,0
|
|
20240502,183200,1609057799,1687,1687,1687,1687,0
|
|
20240502,183100,1609057799,1687,1687,1687,1687,0
|
|
20240502,183000,1609057799,1687,1687,1687,1687,0
|
|
20240502,182900,1609057799,1687,1687,1687,1687,0
|
|
20240502,182800,1609057799,1687,1687,1687,1687,0
|
|
20240502,182700,1609057799,1687,1687,1687,1687,0
|
|
20240502,182600,1609057799,1687,1687,1687,1687,0
|
|
20240502,182500,1609057799,1687,1687,1687,1687,0
|
|
20240502,182400,1609057799,1687,1687,1687,1687,0
|
|
20240502,182300,1609057799,1687,1687,1687,1687,0
|
|
20240502,182200,1609057799,1687,1687,1687,1687,0
|
|
20240502,182100,1609057799,1687,1687,1687,1687,0
|
|
20240502,182000,1609057799,1687,1687,1687,1687,0
|
|
20240502,181900,1609057799,1687,1687,1687,1687,0
|
|
20240502,181800,1609057799,1687,1687,1687,1687,0
|
|
20240502,181700,1609057799,1687,1687,1687,1687,0
|
|
20240502,181600,1609057799,1687,1687,1687,1687,0
|
|
20240502,181500,1609057799,1687,1687,1687,1687,0
|
|
20240502,181400,1609057799,1687,1687,1687,1687,7700
|
|
20240502,181300,1609057799,1687,1687,1687,1687,0
|
|
20240502,181200,1609057799,1687,1687,1687,1687,0
|
|
20240502,181100,1609057799,1687,1687,1687,1687,0
|
|
20240502,181000,1609057799,1687,1687,1687,1687,0
|
|
20240502,180900,1609057799,1687,1687,1687,1687,0
|
|
20240502,180800,1609057799,1687,1687,1687,1687,0
|
|
20240502,180700,1609057799,1687,1687,1687,1687,0
|
|
20240502,180600,1609057799,1687,1687,1687,1687,0
|
|
20240502,180500,1609057799,1687,1687,1687,1687,0
|
|
20240502,180400,1609057799,1687,1687,1687,1687,0
|
|
20240502,180300,1609057799,1687,1687,1687,1687,0
|
|
20240502,180200,1609057799,1687,1687,1687,1687,0
|
|
20240502,180100,1609057799,1687,1687,1687,1687,0
|
|
20240502,180000,1609057799,1687,1687,1687,1687,0
|
|
20240502,175900,1609057799,1687,1687,1687,1687,0
|
|
20240502,175800,1609057799,1687,1687,1687,1687,0
|
|
20240502,175700,1609057799,1687,1687,1687,1687,0
|
|
20240502,175600,1609057799,1687,1687,1687,1687,0
|
|
20240502,175500,1609057799,1687,1687,1687,1687,0
|
|
20240502,175400,1609057799,1687,1687,1687,1687,0
|
|
20240502,175300,1609057799,1687,1687,1687,1687,0
|
|
20240502,175200,1609057799,1687,1687,1687,1687,0
|
|
20240502,175100,1609057799,1687,1687,1687,1687,0
|
|
20240502,175000,1609057799,1687,1687,1687,1687,0
|
|
20240502,174900,1609057799,1687,1687,1687,1687,0
|
|
20240502,174800,1609057799,1687,1687,1687,1687,0
|
|
20240502,174700,1609057799,1687,1687,1687,1687,0
|
|
20240502,174600,1609057799,1687,1687,1687,1687,0
|
|
20240502,174500,1609057799,1687,1687,1687,1687,0
|
|
20240502,174400,1609057799,1687,1687,1687,1687,7700
|
|
20240502,174300,1609057799,1687,1687,1687,1687,0
|
|
20240502,174200,1609057799,1687,1687,1687,1687,0
|
|
20240502,174100,1609057799,1687,1687,1687,1687,0
|
|
20240502,174000,1609057799,1687,1687,1687,1687,0
|
|
20240502,173900,1609057799,1687,1687,1687,1687,0
|
|
20240502,173800,1609057799,1687,1687,1687,1687,0
|
|
20240502,173700,1609057799,1687,1687,1687,1687,0
|
|
20240502,173600,1609057799,1687,1687,1687,1687,0
|
|
20240502,173500,1609057799,1687,1687,1687,1687,0
|
|
20240502,173400,1609057799,1687,1687,1687,1687,0
|
|
20240502,173300,1609057799,1687,1687,1687,1687,0
|
|
20240502,173200,1609057799,1687,1687,1687,1687,0
|
|
20240502,173100,1609057799,1687,1687,1687,1687,0
|
|
20240502,173000,1609057799,1687,1687,1687,1687,0
|
|
20240502,172900,1609057799,1687,1687,1687,1687,0
|
|
20240502,172800,1609057799,1687,1687,1687,1687,0
|
|
20240502,172700,1609057799,1687,1687,1687,1687,0
|
|
20240502,172600,1609057799,1687,1687,1687,1687,0
|
|
20240502,172500,1609057799,1687,1687,1687,1687,0
|
|
20240502,172400,1609057799,1687,1687,1687,1687,0
|
|
20240502,172300,1609057799,1687,1687,1687,1687,0
|
|
20240502,172200,1609057799,1687,1687,1687,1687,0
|
|
20240502,172100,1609057799,1687,1687,1687,1687,0
|
|
20240502,172000,1609057799,1687,1687,1687,1687,0
|
|
20240502,171900,1609057799,1687,1687,1687,1687,0
|
|
20240502,171800,1609057799,1687,1687,1687,1687,0
|
|
20240502,171700,1609057799,1687,1687,1687,1687,0
|
|
20240502,171600,1609057799,1687,1687,1687,1687,0
|
|
20240502,171500,1609057799,1687,1687,1687,1687,0
|
|
20240502,171400,1609057799,1687,1687,1687,1687,7700
|
|
20240502,171300,1609057799,1687,1687,1687,1687,0
|
|
20240502,171200,1609057799,1687,1687,1687,1687,0
|
|
20240502,171100,1609057799,1687,1687,1687,1687,0
|
|
20240502,171000,1609057799,1687,1687,1687,1687,0
|
|
20240502,170900,1609057799,1687,1687,1687,1687,0
|
|
20240502,170800,1609057799,1687,1687,1687,1687,0
|
|
20240502,170700,1609057799,1687,1687,1687,1687,0
|
|
20240502,170600,1609057799,1687,1687,1687,1687,0
|
|
20240502,170500,1609057799,1687,1687,1687,1687,0
|
|
20240502,170400,1609057799,1687,1687,1687,1687,0
|
|
20240502,170300,1609057799,1687,1687,1687,1687,0
|
|
20240502,170200,1609057799,1687,1687,1687,1687,0
|
|
20240502,170100,1609057799,1687,1687,1687,1687,0
|
|
20240502,170000,1609057799,1687,1687,1687,1687,0
|
|
20240502,165900,1609057799,1687,1687,1687,1687,0
|
|
20240502,165800,1609057799,1687,1687,1687,1687,0
|
|
20240502,165700,1609057799,1687,1687,1687,1687,0
|
|
20240502,165600,1609057799,1687,1687,1687,1687,0
|
|
20240502,165500,1609057799,1687,1687,1687,1687,0
|
|
20240502,165400,1609057799,1687,1687,1687,1687,0
|
|
20240502,165300,1609057799,1687,1687,1687,1687,0
|
|
20240502,165200,1609057799,1687,1687,1687,1687,0
|
|
20240502,165100,1609057799,1687,1687,1687,1687,0
|
|
20240502,165000,1609057799,1687,1687,1687,1687,0
|
|
20240502,164900,1609057799,1687,1687,1687,1687,0
|
|
20240502,164800,1609057799,1687,1687,1687,1687,0
|
|
20240502,164700,1609057799,1687,1687,1687,1687,0
|
|
20240502,164600,1609057799,1687,1687,1687,1687,0
|
|
20240502,164500,1609057799,1687,1687,1687,1687,0
|
|
20240502,164400,1609057799,1687,1687,1687,1687,7700
|
|
20240502,164300,1609057799,1687,1687,1687,1687,0
|
|
20240502,164200,1609057799,1687,1687,1687,1687,0
|
|
20240502,164100,1609057799,1687,1687,1687,1687,0
|
|
20240502,164000,1609057799,1687,1687,1687,1687,0
|
|
20240502,163900,1609057799,1687,1687,1687,1687,0
|
|
20240502,163800,1609057799,1687,1687,1687,1687,0
|
|
20240502,163700,1609057799,1687,1687,1687,1687,0
|
|
20240502,163600,1609057799,1687,1687,1687,1687,0
|
|
20240502,163500,1609057799,1687,1687,1687,1687,0
|
|
20240502,163400,1609057799,1687,1687,1687,1687,0
|
|
20240502,163300,1609057799,1687,1687,1687,1687,0
|
|
20240502,163200,1609057799,1687,1687,1687,1687,0
|
|
20240502,163100,1609057799,1687,1687,1687,1687,0
|
|
20240502,163000,1609057799,1687,1687,1687,1687,0
|
|
20240502,162900,1609057799,1687,1687,1687,1687,0
|
|
20240502,162800,1609057799,1687,1687,1687,1687,0
|
|
20240502,162700,1609057799,1687,1687,1687,1687,0
|
|
20240502,162600,1609057799,1687,1687,1687,1687,0
|
|
20240502,162500,1609057799,1687,1687,1687,1687,0
|
|
20240502,162400,1609057799,1687,1687,1687,1687,0
|
|
20240502,162300,1609057799,1687,1687,1687,1687,0
|
|
20240502,162200,1609057799,1687,1687,1687,1687,0
|
|
20240502,162100,1609057799,1687,1687,1687,1687,0
|
|
20240502,162000,1609057799,1687,1687,1687,1687,0
|
|
20240502,161900,1609057799,1687,1687,1687,1687,0
|
|
20240502,161800,1609057799,1687,1687,1687,1687,0
|
|
20240502,161700,1609057799,1687,1687,1687,1687,0
|
|
20240502,161600,1609057799,1687,1687,1687,1687,0
|
|
20240502,161500,1609057799,1687,1687,1687,1687,0
|
|
20240502,161400,1609057799,1687,1687,1687,1687,7700
|
|
20240502,161300,1609057799,1687,1687,1687,1687,0
|
|
20240502,161200,1609057799,1687,1687,1687,1687,0
|
|
20240502,161100,1609057799,1687,1687,1687,1687,0
|
|
20240502,161000,1609057799,1687,1687,1687,1687,0
|
|
20240502,160900,1609057799,1687,1687,1687,1687,0
|
|
20240502,160800,1609057799,1687,1687,1687,1687,0
|
|
20240502,160700,1609057799,1687,1687,1687,1687,0
|
|
20240502,160600,1609057799,1687,1687,1687,1687,0
|
|
20240502,160500,1609057799,1687,1687,1687,1687,0
|
|
20240502,160400,1609057799,1687,1687,1687,1687,0
|
|
20240502,160300,1609057799,1687,1687,1687,1687,0
|
|
20240502,160200,1609057799,1687,1687,1687,1687,0
|
|
20240502,160100,1609057799,1687,1687,1687,1687,0
|
|
20240502,160000,1609057799,1687,1687,1687,1687,0
|
|
20240502,155900,1609057799,1687,1687,1687,1687,0
|
|
20240502,155800,1609057799,1687,1687,1687,1687,0
|
|
20240502,155700,1609057799,1687,1687,1687,1687,0
|
|
20240502,155600,1609057799,1687,1687,1687,1687,0
|
|
20240502,155500,1609057799,1687,1687,1687,1687,0
|
|
20240502,155400,1609057799,1687,1687,1687,1687,0
|
|
20240502,155300,1609057799,1687,1687,1687,1687,0
|
|
20240502,155200,1609057799,1687,1687,1687,1687,0
|
|
20240502,155100,1609057799,1687,1687,1687,1687,0
|
|
20240502,155000,1609057799,1687,1687,1687,1687,0
|
|
20240502,154900,1609057799,1687,1687,1687,1687,0
|
|
20240502,154800,1609057799,1687,1687,1687,1687,0
|
|
20240502,154700,1609057799,1687,1687,1687,1687,0
|
|
20240502,154600,1609057799,1687,1687,1687,1687,0
|
|
20240502,154500,1609057799,1687,1687,1687,1687,0
|
|
20240502,154400,1609057799,1687,1687,1687,1687,7700
|
|
20240502,154300,1609057799,1687,1687,1687,1687,0
|
|
20240502,154200,1609057799,1687,1687,1687,1687,0
|
|
20240502,154100,1609057799,1687,1687,1687,1687,0
|
|
20240502,154000,1609057799,1687,1687,1687,1687,0
|
|
20240502,153900,1609057799,1687,1687,1687,1687,0
|
|
20240502,153800,1609057799,1687,1687,1687,1687,0
|
|
20240502,153700,1609057799,1687,1687,1687,1687,0
|
|
20240502,153600,1609057799,1687,1687,1687,1687,0
|
|
20240502,153500,1609057799,1687,1687,1687,1687,0
|
|
20240502,153400,1609057799,1687,1687,1687,1687,0
|
|
20240502,153300,1609057799,1687,1687,1687,1687,0
|
|
20240502,153200,1609057799,1687,1687,1687,1687,0
|
|
20240502,153100,1609057799,1687,1687,1687,1687,0
|
|
20240502,153000,1609057799,1687,1687,1687,1687,7700
|
|
20240502,152900,1596067899,1697,1697,1697,1697,0
|
|
20240502,152800,1596067899,1697,1697,1697,1697,0
|
|
20240502,152700,1596067899,1697,1697,1697,1697,0
|
|
20240502,152600,1596067899,1697,1697,1697,1697,0
|
|
20240502,152500,1596067899,1697,1697,1697,1697,0
|
|
20240502,152400,1596067899,1697,1697,1697,1697,0
|
|
20240502,152300,1596067899,1697,1697,1697,1697,0
|
|
20240502,152200,1596067899,1697,1697,1697,1697,0
|
|
20240502,152100,1596067899,1697,1697,1697,1697,0
|
|
20240502,152000,1596067899,1697,1697,1697,1697,0
|
|
20240502,151900,1596067899,1697,1696,1697,1696,238
|
|
20240502,151800,1595664246,1696,1696,1696,1696,50
|
|
20240502,151700,1595579446,1695,1695,1696,1695,2593
|
|
20240502,151600,1591184310,1695,1695,1696,1695,2574
|
|
20240502,151500,1586820794,1695,1693,1695,1693,3075
|
|
20240502,151400,1581609988,1694,1688,1694,1688,1003
|
|
20240502,151300,1579916894,1688,1691,1691,1688,2696
|
|
20240502,151200,1575362237,1693,1694,1694,1693,103
|
|
20240502,151100,1575187758,1696,1696,1696,1696,0
|
|
20240502,151000,1575187758,1696,1697,1697,1696,3011
|
|
20240502,150900,1570079139,1698,1697,1698,1697,2063
|
|
20240502,150800,1566578225,1697,1694,1697,1694,5182
|
|
20240502,150700,1557790573,1694,1695,1695,1694,1106
|
|
20240502,150600,1555916907,1696,1693,1696,1691,4922
|
|
20240502,150500,1547580380,1692,1692,1692,1692,4603
|
|
20240502,150400,1539792104,1688,1692,1692,1688,2265
|
|
20240502,150300,1535963752,1694,1691,1694,1691,2703
|
|
20240502,150200,1531389009,1691,1688,1691,1688,1550
|
|
20240502,150100,1528772009,1690,1690,1690,1690,559
|
|
20240502,150000,1527827299,1691,1691,1691,1691,0
|
|
20240502,145900,1527827299,1691,1691,1692,1691,160
|
|
20240502,145800,1527556689,1691,1691,1692,1690,1902
|
|
20240502,145700,1524340997,1691,1691,1691,1691,3
|
|
20240502,145600,1524335924,1689,1690,1691,1689,2277
|
|
20240502,145500,1520488113,1689,1688,1690,1688,4047
|
|
20240502,145400,1513651704,1688,1685,1688,1685,2241
|
|
20240502,145300,1509873735,1687,1688,1688,1687,727
|
|
20240502,145200,1508646820,1688,1688,1688,1688,2231
|
|
20240502,145100,1504880892,1688,1688,1688,1688,1139
|
|
20240502,145000,1502958260,1688,1688,1688,1688,357
|
|
20240502,144900,1502355644,1688,1688,1688,1687,1157
|
|
20240502,144800,1500403104,1688,1688,1688,1687,1681
|
|
20240502,144700,1497566371,1688,1688,1688,1687,380
|
|
20240502,144600,1496925131,1687,1683,1687,1683,21240
|
|
20240502,144500,1461129578,1682,1682,1682,1682,0
|
|
20240502,144400,1461129578,1682,1682,1683,1682,4122
|
|
20240502,144300,1454194467,1681,1681,1681,1681,572
|
|
20240502,144200,1453232935,1680,1681,1682,1680,504
|
|
20240502,144100,1452386006,1680,1680,1680,1680,10
|
|
20240502,144000,1452369206,1680,1680,1680,1680,0
|
|
20240502,143900,1452369206,1680,1680,1681,1680,1269
|
|
20240502,143800,1450237217,1681,1681,1681,1681,862
|
|
20240502,143700,1448788195,1681,1681,1681,1681,4696
|
|
20240502,143600,1440894219,1681,1681,1682,1681,971
|
|
20240502,143500,1439261953,1681,1681,1681,1681,800
|
|
20240502,143400,1437917153,1682,1682,1682,1682,77
|
|
20240502,143300,1437787639,1682,1684,1684,1682,349
|
|
20240502,143200,1437200521,1684,1684,1684,1684,0
|
|
20240502,143100,1437200521,1684,1682,1684,1682,140
|
|
20240502,143000,1436964841,1682,1682,1682,1681,2000
|
|
20240502,142900,1433600891,1682,1682,1682,1682,1053
|
|
20240502,142800,1431829745,1682,1682,1682,1682,726
|
|
20240502,142700,1430608613,1680,1681,1681,1680,469
|
|
20240502,142600,1429820552,1682,1682,1682,1682,0
|
|
20240502,142500,1429820552,1682,1682,1682,1682,304
|
|
20240502,142400,1429309224,1683,1683,1683,1683,1202
|
|
20240502,142300,1427286258,1683,1683,1683,1683,45
|
|
20240502,142200,1427210523,1684,1684,1684,1684,31
|
|
20240502,142100,1427158319,1683,1684,1684,1683,1005
|
|
20240502,142000,1425466899,1684,1685,1685,1684,95
|
|
20240502,141900,1425306914,1684,1683,1684,1683,5866
|
|
20240502,141800,1415434336,1680,1684,1684,1680,856
|
|
20240502,141700,1413996206,1685,1683,1685,1683,1932
|
|
20240502,141600,1410744573,1683,1682,1683,1682,10112
|
|
20240502,141500,1393727269,1681,1682,1682,1681,924
|
|
20240502,141400,1392173112,1681,1680,1681,1680,5640
|
|
20240502,141300,1382694881,1679,1679,1679,1679,0
|
|
20240502,141200,1382694881,1679,1679,1679,1679,0
|
|
20240502,141100,1382694881,1679,1679,1679,1679,411
|
|
20240502,141000,1382004812,1679,1679,1679,1679,160
|
|
20240502,140900,1381736172,1679,1679,1679,1679,715
|
|
20240502,140800,1380535687,1680,1680,1680,1680,297
|
|
20240502,140700,1380036727,1680,1680,1680,1680,300
|
|
20240502,140600,1379532727,1681,1680,1681,1680,565
|
|
20240502,140500,1378583517,1680,1680,1680,1680,0
|
|
20240502,140400,1378583517,1680,1680,1680,1680,2440
|
|
20240502,140300,1374484317,1680,1680,1680,1680,1000
|
|
20240502,140200,1372804317,1680,1680,1680,1680,0
|
|
20240502,140100,1372804317,1680,1679,1680,1679,851
|
|
20240502,140000,1371375137,1680,1681,1681,1680,3780
|
|
20240502,135900,1365024728,1681,1680,1681,1680,149
|
|
20240502,135800,1364774358,1681,1681,1681,1681,598
|
|
20240502,135700,1363769120,1682,1682,1682,1682,15
|
|
20240502,135600,1363743890,1682,1682,1682,1682,10
|
|
20240502,135500,1363727070,1682,1682,1682,1682,226
|
|
20240502,135400,1363346938,1680,1680,1680,1680,0
|
|
20240502,135300,1363346938,1680,1680,1680,1680,100
|
|
20240502,135200,1363178938,1682,1684,1684,1680,3931
|
|
20240502,135100,1356567560,1684,1684,1684,1684,28
|
|
20240502,135000,1356520408,1685,1685,1685,1682,284
|
|
20240502,134900,1356041997,1683,1684,1685,1683,87
|
|
20240502,134800,1355895429,1683,1683,1683,1683,2688
|
|
20240502,134700,1351371525,1683,1682,1683,1682,20
|
|
20240502,134600,1351337883,1682,1682,1682,1682,1200
|
|
20240502,134500,1349319483,1681,1681,1681,1681,0
|
|
20240502,134400,1349319483,1681,1681,1681,1681,0
|
|
20240502,134300,1349319483,1681,1681,1681,1681,4
|
|
20240502,134200,1349312759,1682,1682,1682,1682,0
|
|
20240502,134100,1349312759,1682,1682,1682,1680,505
|
|
20240502,134000,1348464349,1683,1683,1683,1679,320
|
|
20240502,133900,1347925861,1683,1683,1683,1680,9028
|
|
20240502,133800,1332733849,1683,1683,1683,1683,43
|
|
20240502,133700,1332661480,1683,1683,1683,1683,38
|
|
20240502,133600,1332597526,1683,1683,1683,1680,282
|
|
20240502,133500,1332123112,1680,1682,1683,1680,860
|
|
20240502,133400,1330676459,1682,1682,1682,1682,58
|
|
20240502,133300,1330578903,1682,1682,1682,1682,202
|
|
20240502,133200,1330239139,1680,1680,1680,1680,0
|
|
20240502,133100,1330239139,1680,1680,1680,1680,153
|
|
20240502,133000,1329982099,1679,1679,1679,1679,29
|
|
20240502,132900,1329933408,1679,1676,1679,1676,301
|
|
20240502,132800,1329428629,1676,1679,1680,1676,9375
|
|
20240502,132700,1313703979,1679,1679,1679,1679,21
|
|
20240502,132600,1313668720,1679,1679,1679,1679,3
|
|
20240502,132500,1313663683,1680,1680,1680,1680,747
|
|
20240502,132400,1312408723,1680,1681,1681,1680,399
|
|
20240502,132300,1311738352,1681,1681,1681,1681,281
|
|
20240502,132200,1311265991,1681,1682,1682,1681,100
|
|
20240502,132100,1311097871,1682,1682,1682,1682,0
|
|
20240502,132000,1311097871,1682,1682,1682,1682,1112
|
|
20240502,131900,1309227487,1682,1683,1683,1682,26
|
|
20240502,131800,1309183754,1683,1683,1683,1683,0
|
|
20240502,131700,1309183754,1683,1683,1683,1683,1
|
|
20240502,131600,1309182071,1683,1683,1683,1683,0
|
|
20240502,131500,1309182071,1683,1683,1683,1683,0
|
|
20240502,131400,1309182071,1683,1682,1683,1682,112
|
|
20240502,131300,1308993576,1682,1682,1682,1682,1083
|
|
20240502,131200,1307171970,1682,1682,1682,1682,125
|
|
20240502,131100,1306961720,1682,1682,1682,1682,868
|
|
20240502,131000,1305501744,1683,1683,1683,1683,10
|
|
20240502,130900,1305484914,1683,1683,1683,1683,0
|
|
20240502,130800,1305484914,1683,1683,1683,1683,7
|
|
20240502,130700,1305473133,1683,1683,1683,1683,7
|
|
20240502,130600,1305461352,1683,1683,1683,1683,220
|
|
20240502,130500,1305091092,1681,1681,1681,1681,764
|
|
20240502,130400,1303806808,1678,1680,1680,1678,5532
|
|
20240502,130300,1294517793,1681,1680,1681,1680,510
|
|
20240502,130200,1293660983,1681,1681,1681,1681,164
|
|
20240502,130100,1293385299,1683,1682,1683,1681,410
|
|
20240502,130000,1292696059,1681,1681,1681,1681,5
|
|
20240502,125900,1292687654,1683,1683,1683,1683,10
|
|
20240502,125800,1292670824,1683,1683,1683,1683,24
|
|
20240502,125700,1292630432,1683,1683,1683,1683,0
|
|
20240502,125600,1292630432,1683,1683,1683,1683,210
|
|
20240502,125500,1292277002,1683,1683,1683,1683,6
|
|
20240502,125400,1292266904,1683,1683,1683,1681,672
|
|
20240502,125300,1291136788,1683,1683,1683,1682,636
|
|
20240502,125200,1290066416,1683,1685,1685,1681,4317
|
|
20240502,125100,1282796017,1685,1683,1685,1681,212
|
|
20240502,125000,1282439057,1683,1683,1683,1683,227
|
|
20240502,124900,1282057016,1683,1682,1683,1679,2355
|
|
20240502,124800,1278094487,1682,1681,1683,1679,336
|
|
20240502,124700,1277529551,1681,1684,1685,1680,19957
|
|
20240502,124600,1243961923,1684,1683,1684,1683,1060
|
|
20240502,124500,1242176941,1684,1684,1684,1684,1292
|
|
20240502,124400,1240001213,1684,1684,1685,1683,4798
|
|
20240502,124300,1231921253,1683,1684,1684,1683,707
|
|
20240502,124200,1230730722,1684,1683,1684,1683,1283
|
|
20240502,124100,1228571150,1683,1683,1683,1683,521
|
|
20240502,124000,1227694307,1683,1683,1683,1683,200
|
|
20240502,123900,1227357707,1683,1683,1684,1683,2431
|
|
20240502,123800,1223265903,1683,1683,1683,1683,20
|
|
20240502,123700,1223232243,1683,1683,1683,1683,236
|
|
20240502,123600,1222835055,1682,1682,1682,1682,0
|
|
20240502,123500,1222835055,1682,1682,1682,1682,0
|
|
20240502,123400,1222835055,1682,1682,1682,1682,677
|
|
20240502,123300,1221696341,1682,1682,1682,1682,0
|
|
20240502,123200,1221696341,1682,1682,1682,1682,0
|
|
20240502,123100,1221696341,1682,1682,1682,1682,0
|
|
20240502,123000,1221696341,1682,1680,1682,1680,511
|
|
20240502,122900,1220836859,1681,1680,1681,1680,100
|
|
20240502,122800,1220668769,1680,1682,1682,1680,106
|
|
20240502,122700,1220490489,1680,1680,1680,1680,0
|
|
20240502,122600,1220490489,1680,1680,1680,1680,0
|
|
20240502,122500,1220490489,1680,1682,1682,1680,285
|
|
20240502,122400,1220011641,1682,1682,1682,1682,1458
|
|
20240502,122300,1217559285,1680,1682,1682,1680,11
|
|
20240502,122200,1217540791,1682,1682,1682,1682,0
|
|
20240502,122100,1217540791,1682,1682,1682,1682,300
|
|
20240502,122000,1217036191,1682,1682,1682,1682,0
|
|
20240502,121900,1217036191,1682,1682,1682,1682,1
|
|
20240502,121800,1217034509,1680,1680,1680,1680,0
|
|
20240502,121700,1217034509,1680,1680,1680,1680,0
|
|
20240502,121600,1217034509,1680,1680,1680,1680,734
|
|
20240502,121500,1215801389,1682,1682,1682,1682,5
|
|
20240502,121400,1215792979,1682,1682,1682,1682,973
|
|
20240502,121300,1214156393,1682,1682,1682,1682,7
|
|
20240502,121200,1214144619,1682,1681,1682,1680,3021
|
|
20240502,121100,1209067436,1682,1681,1682,1680,66
|
|
20240502,121000,1208956542,1683,1683,1683,1683,0
|
|
20240502,120900,1208956542,1683,1680,1683,1680,1215
|
|
20240502,120800,1206912114,1681,1680,1681,1679,270
|
|
20240502,120700,1206458389,1681,1681,1681,1681,5
|
|
20240502,120600,1206449984,1681,1681,1681,1681,1
|
|
20240502,120500,1206448303,1678,1678,1678,1678,8
|
|
20240502,120400,1206434879,1681,1681,1681,1681,0
|
|
20240502,120300,1206434879,1681,1681,1681,1681,0
|
|
20240502,120200,1206434879,1681,1679,1681,1679,11
|
|
20240502,120100,1206416408,1678,1678,1678,1678,21
|
|
20240502,120000,1206381170,1678,1679,1679,1678,3372
|
|
20240502,115900,1200722904,1681,1681,1681,1681,0
|
|
20240502,115800,1200722904,1681,1681,1681,1681,0
|
|
20240502,115700,1200722904,1681,1681,1681,1681,51
|
|
20240502,115600,1200637173,1679,1679,1679,1679,200
|
|
20240502,115500,1200301373,1679,1680,1680,1679,102
|
|
20240502,115400,1200130065,1681,1681,1681,1681,229
|
|
20240502,115300,1199745116,1681,1681,1681,1681,511
|
|
20240502,115200,1198886125,1678,1681,1681,1678,854
|
|
20240502,115100,1197450731,1681,1683,1683,1681,1034
|
|
20240502,115000,1195712509,1684,1678,1685,1678,1087
|
|
20240502,114900,1193883381,1685,1683,1685,1678,2969
|
|
20240502,114800,1188882424,1683,1681,1683,1681,2260
|
|
20240502,114700,1185081836,1681,1679,1681,1679,2366
|
|
20240502,114600,1181107995,1678,1676,1678,1675,1012
|
|
20240502,114500,1179411459,1677,1677,1678,1677,2501
|
|
20240502,114400,1175217281,1678,1674,1678,1674,12378
|
|
20240502,114300,1154474317,1673,1672,1673,1672,2476
|
|
20240502,114200,1150332369,1672,1672,1672,1672,3800
|
|
20240502,114100,1143978769,1672,1673,1673,1672,1621
|
|
20240502,114000,1141268436,1673,1671,1673,1671,1901
|
|
20240502,113900,1138091863,1673,1672,1673,1671,9892
|
|
20240502,113800,1121559663,1671,1671,1671,1671,1413
|
|
20240502,113700,1119198540,1671,1673,1673,1671,3530
|
|
20240502,113600,1113299116,1672,1672,1672,1672,9845
|
|
20240502,113500,1096838276,1673,1674,1674,1673,13632
|
|
20240502,113400,1074027206,1674,1674,1674,1674,6
|
|
20240502,113300,1074017162,1674,1674,1674,1674,671
|
|
20240502,113200,1072893908,1674,1675,1675,1674,2295
|
|
20240502,113100,1069052077,1675,1675,1675,1675,51
|
|
20240502,113000,1068966652,1674,1675,1675,1674,320
|
|
20240502,112900,1068430971,1675,1675,1675,1675,219
|
|
20240502,112800,1068064146,1675,1674,1675,1673,1391
|
|
20240502,112700,1065736976,1674,1675,1675,1674,2817
|
|
20240502,112600,1061021317,1674,1675,1675,1674,2514
|
|
20240502,112500,1056812869,1675,1673,1675,1673,4793
|
|
20240502,112400,1048789486,1674,1674,1674,1674,331
|
|
20240502,112300,1048235392,1674,1674,1674,1674,392
|
|
20240502,112200,1047579184,1675,1674,1675,1673,598
|
|
20240502,112100,1046578218,1675,1674,1675,1674,467
|
|
20240502,112000,1045796458,1673,1674,1674,1673,1607
|
|
20240502,111900,1043107946,1674,1673,1675,1673,872
|
|
20240502,111800,1041648774,1675,1672,1675,1672,101
|
|
20240502,111700,1041479899,1672,1677,1677,1672,20123
|
|
20240502,111600,1007823534,1677,1677,1677,1677,36
|
|
20240502,111500,1007763162,1676,1676,1676,1676,155
|
|
20240502,111400,1007503382,1677,1677,1677,1677,1
|
|
20240502,111300,1007501705,1677,1675,1677,1675,514
|
|
20240502,111200,1006639927,1674,1674,1674,1674,947
|
|
20240502,111100,1005054649,1673,1673,1673,1673,1300
|
|
20240502,111000,1002879749,1674,1673,1674,1673,100
|
|
20240502,110900,1002712351,1672,1673,1673,1672,1200
|
|
20240502,110800,1000705551,1672,1673,1673,1672,500
|
|
20240502,110700,999869533,1672,1672,1672,1672,0
|
|
20240502,110600,999869533,1672,1673,1673,1672,1563
|
|
20240502,110500,997255479,1673,1673,1673,1673,3450
|
|
20240502,110400,991483629,1674,1676,1676,1674,5410
|
|
20240502,110300,982426596,1675,1676,1676,1674,153
|
|
20240502,110200,982170332,1675,1677,1677,1675,3406
|
|
20240502,110100,976462587,1677,1677,1677,1677,619
|
|
20240502,110000,975424524,1676,1677,1677,1676,2
|
|
20240502,105900,975421171,1675,1678,1678,1675,5002
|
|
20240502,105800,967041225,1678,1678,1678,1678,298
|
|
20240502,105700,966541181,1675,1677,1677,1675,2498
|
|
20240502,105600,962353716,1677,1677,1677,1677,302
|
|
20240502,105500,961847262,1677,1677,1677,1677,2454
|
|
20240502,105400,957731904,1677,1678,1678,1677,7159
|
|
20240502,105300,945719142,1677,1677,1677,1677,626
|
|
20240502,105200,944669340,1677,1677,1677,1677,3410
|
|
20240502,105100,938950770,1677,1677,1677,1677,2000
|
|
20240502,105000,935596770,1677,1678,1678,1677,319
|
|
20240502,104900,935061588,1678,1677,1678,1677,527
|
|
20240502,104800,934177807,1676,1676,1676,1676,187
|
|
20240502,104700,933864395,1676,1677,1677,1676,800
|
|
20240502,104600,932523348,1678,1677,1678,1677,6
|
|
20240502,104500,932513281,1678,1678,1678,1678,0
|
|
20240502,104400,932513281,1678,1675,1678,1675,400
|
|
20240502,104300,931842481,1675,1675,1675,1675,0
|
|
20240502,104200,931842481,1675,1675,1675,1675,200
|
|
20240502,104100,931507481,1674,1674,1674,1674,0
|
|
20240502,104000,931507481,1674,1677,1677,1674,100
|
|
20240502,103900,931339931,1674,1674,1674,1674,0
|
|
20240502,103800,931339931,1674,1677,1677,1674,1250
|
|
20240502,103700,929244131,1674,1674,1674,1674,2
|
|
20240502,103600,929240783,1674,1674,1674,1674,1030
|
|
20240502,103500,927516563,1674,1676,1678,1674,1601
|
|
20240502,103400,924834092,1674,1674,1674,1674,212
|
|
20240502,103300,924479204,1674,1673,1674,1673,3934
|
|
20240502,103200,917896618,1673,1674,1674,1673,21013
|
|
20240502,103100,882737309,1675,1675,1675,1675,100
|
|
20240502,103000,882569809,1675,1675,1675,1674,1200
|
|
20240502,102900,880560300,1674,1674,1674,1674,0
|
|
20240502,102800,880560300,1674,1676,1676,1674,5098
|
|
20240502,102700,872019200,1676,1677,1679,1676,1020
|
|
20240502,102600,870308605,1679,1677,1679,1677,1100
|
|
20240502,102500,868463464,1678,1678,1678,1678,116
|
|
20240502,102400,868268816,1678,1677,1678,1677,2115
|
|
20240502,102300,864719861,1676,1676,1676,1676,421
|
|
20240502,102200,864014265,1677,1677,1677,1677,15
|
|
20240502,102100,863989110,1678,1678,1678,1678,0
|
|
20240502,102000,863989110,1678,1677,1678,1677,351
|
|
20240502,101900,863400482,1678,1678,1678,1678,0
|
|
20240502,101800,863400482,1678,1675,1678,1675,4385
|
|
20240502,101700,856045107,1675,1675,1675,1675,3001
|
|
20240502,101600,851018432,1675,1675,1677,1675,2702
|
|
20240502,101500,846492553,1674,1675,1675,1674,603
|
|
20240502,101400,845483128,1675,1678,1678,1675,2029
|
|
20240502,101300,842082822,1678,1678,1678,1678,225
|
|
20240502,101200,841705272,1678,1678,1678,1678,17
|
|
20240502,101100,841676746,1678,1679,1679,1678,1987
|
|
20240502,101000,838341551,1678,1678,1678,1678,681
|
|
20240502,100900,837198833,1678,1678,1678,1678,233
|
|
20240502,100800,836807859,1678,1677,1678,1676,2037
|
|
20240502,100700,833392076,1678,1678,1678,1678,2
|
|
20240502,100600,833388720,1675,1677,1677,1675,4006
|
|
20240502,100500,826678652,1679,1678,1679,1678,1262
|
|
20240502,100400,824561015,1678,1678,1678,1678,0
|
|
20240502,100300,824561015,1678,1678,1678,1674,4238
|
|
20240502,100200,817463643,1676,1679,1679,1675,2831
|
|
20240502,100100,812719705,1679,1676,1679,1676,2
|
|
20240502,100000,812716350,1676,1677,1678,1676,5124
|
|
20240502,095900,804123616,1677,1677,1677,1676,111
|
|
20240502,095800,803937478,1677,1677,1677,1676,4365
|
|
20240502,095700,796617414,1677,1677,1677,1677,5917
|
|
20240502,095600,786694605,1676,1674,1677,1674,6885
|
|
20240502,095500,775151044,1676,1675,1676,1674,148
|
|
20240502,095400,774903075,1676,1673,1677,1672,9806
|
|
20240502,095300,758487918,1673,1676,1676,1673,8340
|
|
20240502,095200,744531098,1674,1676,1676,1674,1579
|
|
20240502,095100,741885732,1676,1674,1676,1673,42
|
|
20240502,095000,741815455,1673,1673,1677,1673,2520
|
|
20240502,094900,737598925,1673,1677,1677,1673,20884
|
|
20240502,094800,702641825,1676,1677,1677,1675,599
|
|
20240502,094700,701637930,1677,1677,1677,1677,11
|
|
20240502,094600,701619483,1677,1673,1677,1673,450
|
|
20240502,094500,700866333,1673,1676,1678,1673,12019
|
|
20240502,094400,680740882,1675,1678,1678,1675,2001
|
|
20240502,094300,677383207,1674,1676,1676,1674,2468
|
|
20240502,094200,673250665,1678,1678,1678,1678,1
|
|
20240502,094100,673248987,1678,1678,1678,1675,1928
|
|
20240502,094000,670018081,1678,1677,1678,1675,8102
|
|
20240502,093900,656435858,1677,1678,1678,1677,1344
|
|
20240502,093800,654181528,1678,1679,1679,1678,1306
|
|
20240502,093700,651989264,1679,1677,1679,1677,1411
|
|
20240502,093600,649622023,1676,1676,1676,1675,519
|
|
20240502,093500,648752180,1676,1676,1676,1675,1805
|
|
20240502,093400,645727903,1675,1675,1675,1675,856
|
|
20240502,093300,644294103,1675,1675,1675,1675,400
|
|
20240502,093200,643624103,1673,1674,1674,1673,809
|
|
20240502,093100,642270644,1673,1673,1675,1673,4118
|
|
20240502,093000,635380013,1673,1674,1674,1673,6419
|
|
20240502,092900,624640517,1674,1672,1674,1672,1452
|
|
20240502,092800,622211932,1671,1672,1672,1670,2215
|
|
20240502,092700,618510771,1672,1672,1672,1671,1716
|
|
20240502,092600,615643247,1672,1672,1673,1672,12667
|
|
20240502,092500,594462623,1673,1673,1673,1672,3350
|
|
20240502,092400,588860384,1673,1677,1678,1673,3716
|
|
20240502,092300,582636179,1677,1677,1678,1674,7909
|
|
20240502,092200,569379032,1677,1677,1679,1676,4565
|
|
20240502,092100,561723298,1677,1674,1678,1674,708
|
|
20240502,092000,560536704,1674,1669,1674,1666,21659
|
|
20240502,091900,524401301,1669,1670,1670,1667,2476
|
|
20240502,091800,520267743,1666,1669,1670,1665,11001
|
|
20240502,091700,501934246,1666,1670,1670,1665,27705
|
|
20240502,091600,455725528,1670,1673,1673,1669,36148
|
|
20240502,091500,395306017,1673,1679,1679,1673,15148
|
|
20240502,091400,369933263,1677,1673,1677,1673,3663
|
|
20240502,091300,363799159,1673,1672,1677,1672,7506
|
|
20240502,091200,351241615,1672,1676,1679,1671,9882
|
|
20240502,091100,334714935,1679,1673,1679,1671,6990
|
|
20240502,091000,323023146,1674,1679,1680,1674,15082
|
|
20240502,090900,297739561,1675,1672,1680,1671,14022
|
|
20240502,090800,274280901,1680,1689,1689,1670,32140
|
|
20240502,090700,220350713,1686,1698,1699,1686,39009
|
|
20240502,090600,154401661,1698,1697,1699,1697,6521
|
|
20240502,090500,143331862,1700,1698,1701,1693,5599
|
|
20240502,090400,133830602,1697,1702,1702,1697,2774
|
|
20240502,090300,129116477,1701,1697,1703,1687,10218
|
|
20240502,090200,111759155,1699,1696,1699,1686,5287
|
|
20240502,090100,102819892,1697,1707,1708,1697,29064
|
|
20240502,090000,53361013,1708,1723,1723,1706,30246
|