615 lines
30 KiB
CSV
615 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,191200,824511624,1671,1671,1671,1671,8619
|
|
20240510,191100,824511624,1671,1671,1671,1671,0
|
|
20240510,191000,824511624,1671,1671,1671,1671,0
|
|
20240510,190900,824511624,1671,1671,1671,1671,0
|
|
20240510,190800,824511624,1671,1671,1671,1671,0
|
|
20240510,190700,824511624,1671,1671,1671,1671,0
|
|
20240510,190600,824511624,1671,1671,1671,1671,0
|
|
20240510,190500,824511624,1671,1671,1671,1671,0
|
|
20240510,190400,824511624,1671,1671,1671,1671,0
|
|
20240510,190300,824511624,1671,1671,1671,1671,0
|
|
20240510,190200,824511624,1671,1671,1671,1671,0
|
|
20240510,190100,824511624,1671,1671,1671,1671,0
|
|
20240510,190000,824511624,1671,1671,1671,1671,0
|
|
20240510,185900,824511624,1671,1671,1671,1671,0
|
|
20240510,185800,824511624,1671,1671,1671,1671,0
|
|
20240510,185700,824511624,1671,1671,1671,1671,0
|
|
20240510,185600,824511624,1671,1671,1671,1671,0
|
|
20240510,185500,824511624,1671,1671,1671,1671,0
|
|
20240510,185400,824511624,1671,1671,1671,1671,0
|
|
20240510,185300,824511624,1671,1671,1671,1671,0
|
|
20240510,185200,824511624,1671,1671,1671,1671,0
|
|
20240510,185100,824511624,1671,1671,1671,1671,0
|
|
20240510,185000,824511624,1671,1671,1671,1671,0
|
|
20240510,184900,824511624,1671,1671,1671,1671,0
|
|
20240510,184800,824511624,1671,1671,1671,1671,0
|
|
20240510,184700,824511624,1671,1671,1671,1671,0
|
|
20240510,184600,824511624,1671,1671,1671,1671,0
|
|
20240510,184500,824511624,1671,1671,1671,1671,0
|
|
20240510,184400,824511624,1671,1671,1671,1671,0
|
|
20240510,184300,824511624,1671,1671,1671,1671,0
|
|
20240510,184200,824511624,1671,1671,1671,1671,8619
|
|
20240510,184100,824511624,1671,1671,1671,1671,0
|
|
20240510,184000,824511624,1671,1671,1671,1671,0
|
|
20240510,183900,824511624,1671,1671,1671,1671,0
|
|
20240510,183800,824511624,1671,1671,1671,1671,0
|
|
20240510,183700,824511624,1671,1671,1671,1671,0
|
|
20240510,183600,824511624,1671,1671,1671,1671,0
|
|
20240510,183500,824511624,1671,1671,1671,1671,0
|
|
20240510,183400,824511624,1671,1671,1671,1671,0
|
|
20240510,183300,824511624,1671,1671,1671,1671,0
|
|
20240510,183200,824511624,1671,1671,1671,1671,0
|
|
20240510,183100,824511624,1671,1671,1671,1671,0
|
|
20240510,183000,824511624,1671,1671,1671,1671,0
|
|
20240510,182900,824511624,1671,1671,1671,1671,0
|
|
20240510,182800,824511624,1671,1671,1671,1671,0
|
|
20240510,182700,824511624,1671,1671,1671,1671,0
|
|
20240510,182600,824511624,1671,1671,1671,1671,0
|
|
20240510,182500,824511624,1671,1671,1671,1671,0
|
|
20240510,182400,824511624,1671,1671,1671,1671,0
|
|
20240510,182300,824511624,1671,1671,1671,1671,0
|
|
20240510,182200,824511624,1671,1671,1671,1671,0
|
|
20240510,182100,824511624,1671,1671,1671,1671,0
|
|
20240510,182000,824511624,1671,1671,1671,1671,0
|
|
20240510,181900,824511624,1671,1671,1671,1671,0
|
|
20240510,181800,824511624,1671,1671,1671,1671,0
|
|
20240510,181700,824511624,1671,1671,1671,1671,0
|
|
20240510,181600,824511624,1671,1671,1671,1671,0
|
|
20240510,181500,824511624,1671,1671,1671,1671,0
|
|
20240510,181400,824511624,1671,1671,1671,1671,0
|
|
20240510,181300,824511624,1671,1671,1671,1671,0
|
|
20240510,181200,824511624,1671,1671,1671,1671,8619
|
|
20240510,181100,824511624,1671,1671,1671,1671,0
|
|
20240510,181000,824511624,1671,1671,1671,1671,0
|
|
20240510,180900,824511624,1671,1671,1671,1671,0
|
|
20240510,180800,824511624,1671,1671,1671,1671,0
|
|
20240510,180700,824511624,1671,1671,1671,1671,0
|
|
20240510,180600,824511624,1671,1671,1671,1671,0
|
|
20240510,180500,824511624,1671,1671,1671,1671,0
|
|
20240510,180400,824511624,1671,1671,1671,1671,0
|
|
20240510,180300,824511624,1671,1671,1671,1671,0
|
|
20240510,180200,824511624,1671,1671,1671,1671,0
|
|
20240510,180100,824511624,1671,1671,1671,1671,0
|
|
20240510,180000,824511624,1671,1671,1671,1671,0
|
|
20240510,175900,824511624,1671,1671,1671,1671,0
|
|
20240510,175800,824511624,1671,1671,1671,1671,0
|
|
20240510,175700,824511624,1671,1671,1671,1671,0
|
|
20240510,175600,824511624,1671,1671,1671,1671,0
|
|
20240510,175500,824511624,1671,1671,1671,1671,0
|
|
20240510,175400,824511624,1671,1671,1671,1671,0
|
|
20240510,175300,824511624,1671,1671,1671,1671,0
|
|
20240510,175200,824511624,1671,1671,1671,1671,0
|
|
20240510,175100,824511624,1671,1671,1671,1671,0
|
|
20240510,175000,824511624,1671,1671,1671,1671,0
|
|
20240510,174900,824511624,1671,1671,1671,1671,0
|
|
20240510,174800,824511624,1671,1671,1671,1671,0
|
|
20240510,174700,824511624,1671,1671,1671,1671,0
|
|
20240510,174600,824511624,1671,1671,1671,1671,0
|
|
20240510,174500,824511624,1671,1671,1671,1671,0
|
|
20240510,174400,824511624,1671,1671,1671,1671,0
|
|
20240510,174300,824511624,1671,1671,1671,1671,0
|
|
20240510,174200,824511624,1671,1671,1671,1671,8619
|
|
20240510,174100,824511624,1671,1671,1671,1671,0
|
|
20240510,174000,824511624,1671,1671,1671,1671,0
|
|
20240510,173900,824511624,1671,1671,1671,1671,0
|
|
20240510,173800,824511624,1671,1671,1671,1671,0
|
|
20240510,173700,824511624,1671,1671,1671,1671,0
|
|
20240510,173600,824511624,1671,1671,1671,1671,0
|
|
20240510,173500,824511624,1671,1671,1671,1671,0
|
|
20240510,173400,824511624,1671,1671,1671,1671,0
|
|
20240510,173300,824511624,1671,1671,1671,1671,0
|
|
20240510,173200,824511624,1671,1671,1671,1671,0
|
|
20240510,173100,824511624,1671,1671,1671,1671,0
|
|
20240510,173000,824511624,1671,1671,1671,1671,0
|
|
20240510,172900,824511624,1671,1671,1671,1671,0
|
|
20240510,172800,824511624,1671,1671,1671,1671,0
|
|
20240510,172700,824511624,1671,1671,1671,1671,0
|
|
20240510,172600,824511624,1671,1671,1671,1671,0
|
|
20240510,172500,824511624,1671,1671,1671,1671,0
|
|
20240510,172400,824511624,1671,1671,1671,1671,0
|
|
20240510,172300,824511624,1671,1671,1671,1671,0
|
|
20240510,172200,824511624,1671,1671,1671,1671,0
|
|
20240510,172100,824511624,1671,1671,1671,1671,0
|
|
20240510,172000,824511624,1671,1671,1671,1671,0
|
|
20240510,171900,824511624,1671,1671,1671,1671,0
|
|
20240510,171800,824511624,1671,1671,1671,1671,0
|
|
20240510,171700,824511624,1671,1671,1671,1671,0
|
|
20240510,171600,824511624,1671,1671,1671,1671,0
|
|
20240510,171500,824511624,1671,1671,1671,1671,0
|
|
20240510,171400,824511624,1671,1671,1671,1671,0
|
|
20240510,171300,824511624,1671,1671,1671,1671,0
|
|
20240510,171200,824511624,1671,1671,1671,1671,8619
|
|
20240510,171100,824511624,1671,1671,1671,1671,0
|
|
20240510,171000,824511624,1671,1671,1671,1671,0
|
|
20240510,170900,824511624,1671,1671,1671,1671,0
|
|
20240510,170800,824511624,1671,1671,1671,1671,0
|
|
20240510,170700,824511624,1671,1671,1671,1671,0
|
|
20240510,170600,824511624,1671,1671,1671,1671,0
|
|
20240510,170500,824511624,1671,1671,1671,1671,0
|
|
20240510,170400,824511624,1671,1671,1671,1671,0
|
|
20240510,170300,824511624,1671,1671,1671,1671,0
|
|
20240510,170200,824511624,1671,1671,1671,1671,0
|
|
20240510,170100,824511624,1671,1671,1671,1671,0
|
|
20240510,170000,824511624,1671,1671,1671,1671,0
|
|
20240510,165900,824511624,1671,1671,1671,1671,0
|
|
20240510,165800,824511624,1671,1671,1671,1671,0
|
|
20240510,165700,824511624,1671,1671,1671,1671,0
|
|
20240510,165600,824511624,1671,1671,1671,1671,0
|
|
20240510,165500,824511624,1671,1671,1671,1671,0
|
|
20240510,165400,824511624,1671,1671,1671,1671,0
|
|
20240510,165300,824511624,1671,1671,1671,1671,0
|
|
20240510,165200,824511624,1671,1671,1671,1671,0
|
|
20240510,165100,824511624,1671,1671,1671,1671,0
|
|
20240510,165000,824511624,1671,1671,1671,1671,0
|
|
20240510,164900,824511624,1671,1671,1671,1671,0
|
|
20240510,164800,824511624,1671,1671,1671,1671,0
|
|
20240510,164700,824511624,1671,1671,1671,1671,0
|
|
20240510,164600,824511624,1671,1671,1671,1671,0
|
|
20240510,164500,824511624,1671,1671,1671,1671,0
|
|
20240510,164400,824511624,1671,1671,1671,1671,0
|
|
20240510,164300,824511624,1671,1671,1671,1671,0
|
|
20240510,164200,824511624,1671,1671,1671,1671,8619
|
|
20240510,164100,824511624,1671,1671,1671,1671,0
|
|
20240510,164000,824511624,1671,1671,1671,1671,0
|
|
20240510,163900,824511624,1671,1671,1671,1671,0
|
|
20240510,163800,824511624,1671,1671,1671,1671,0
|
|
20240510,163700,824511624,1671,1671,1671,1671,0
|
|
20240510,163600,824511624,1671,1671,1671,1671,0
|
|
20240510,163500,824511624,1671,1671,1671,1671,0
|
|
20240510,163400,824511624,1671,1671,1671,1671,0
|
|
20240510,163300,824511624,1671,1671,1671,1671,0
|
|
20240510,163200,824511624,1671,1671,1671,1671,0
|
|
20240510,163100,824511624,1671,1671,1671,1671,0
|
|
20240510,163000,824511624,1671,1671,1671,1671,0
|
|
20240510,162900,824511624,1671,1671,1671,1671,0
|
|
20240510,162800,824511624,1671,1671,1671,1671,0
|
|
20240510,162700,824511624,1671,1671,1671,1671,0
|
|
20240510,162600,824511624,1671,1671,1671,1671,0
|
|
20240510,162500,824511624,1671,1671,1671,1671,0
|
|
20240510,162400,824511624,1671,1671,1671,1671,0
|
|
20240510,162300,824511624,1671,1671,1671,1671,0
|
|
20240510,162200,824511624,1671,1671,1671,1671,0
|
|
20240510,162100,824511624,1671,1671,1671,1671,0
|
|
20240510,162000,824511624,1671,1671,1671,1671,0
|
|
20240510,161900,824511624,1671,1671,1671,1671,0
|
|
20240510,161800,824511624,1671,1671,1671,1671,0
|
|
20240510,161700,824511624,1671,1671,1671,1671,0
|
|
20240510,161600,824511624,1671,1671,1671,1671,0
|
|
20240510,161500,824511624,1671,1671,1671,1671,0
|
|
20240510,161400,824511624,1671,1671,1671,1671,0
|
|
20240510,161300,824511624,1671,1671,1671,1671,0
|
|
20240510,161200,824511624,1671,1671,1671,1671,8619
|
|
20240510,161100,824511624,1671,1671,1671,1671,0
|
|
20240510,161000,824511624,1671,1671,1671,1671,0
|
|
20240510,160900,824511624,1671,1671,1671,1671,0
|
|
20240510,160800,824511624,1671,1671,1671,1671,0
|
|
20240510,160700,824511624,1671,1671,1671,1671,0
|
|
20240510,160600,824511624,1671,1671,1671,1671,0
|
|
20240510,160500,824511624,1671,1671,1671,1671,0
|
|
20240510,160400,824511624,1671,1671,1671,1671,0
|
|
20240510,160300,824511624,1671,1671,1671,1671,0
|
|
20240510,160200,824511624,1671,1671,1671,1671,0
|
|
20240510,160100,824511624,1671,1671,1671,1671,0
|
|
20240510,160000,824511624,1671,1671,1671,1671,0
|
|
20240510,155900,824511624,1671,1671,1671,1671,0
|
|
20240510,155800,824511624,1671,1671,1671,1671,0
|
|
20240510,155700,824511624,1671,1671,1671,1671,0
|
|
20240510,155600,824511624,1671,1671,1671,1671,0
|
|
20240510,155500,824511624,1671,1671,1671,1671,0
|
|
20240510,155400,824511624,1671,1671,1671,1671,0
|
|
20240510,155300,824511624,1671,1671,1671,1671,0
|
|
20240510,155200,824511624,1671,1671,1671,1671,0
|
|
20240510,155100,824511624,1671,1671,1671,1671,0
|
|
20240510,155000,824511624,1671,1671,1671,1671,0
|
|
20240510,154900,824511624,1671,1671,1671,1671,0
|
|
20240510,154800,824511624,1671,1671,1671,1671,0
|
|
20240510,154700,824511624,1671,1671,1671,1671,0
|
|
20240510,154600,824511624,1671,1671,1671,1671,0
|
|
20240510,154500,824511624,1671,1671,1671,1671,0
|
|
20240510,154400,824511624,1671,1671,1671,1671,0
|
|
20240510,154300,824511624,1671,1671,1671,1671,0
|
|
20240510,154200,824511624,1671,1671,1671,1671,8619
|
|
20240510,154100,824511624,1671,1671,1671,1671,0
|
|
20240510,154000,824511624,1671,1671,1671,1671,0
|
|
20240510,153900,824511624,1671,1671,1671,1671,0
|
|
20240510,153800,824511624,1671,1671,1671,1671,0
|
|
20240510,153700,824511624,1671,1671,1671,1671,0
|
|
20240510,153600,824511624,1671,1671,1671,1671,0
|
|
20240510,153500,824511624,1671,1671,1671,1671,0
|
|
20240510,153400,824511624,1671,1671,1671,1671,0
|
|
20240510,153300,824511624,1671,1671,1671,1671,0
|
|
20240510,153200,824511624,1671,1671,1671,1671,0
|
|
20240510,153100,824511624,1671,1671,1671,1671,0
|
|
20240510,153000,824511624,1671,1671,1671,1671,8619
|
|
20240510,152900,810109275,1672,1672,1672,1672,0
|
|
20240510,152800,810109275,1672,1672,1672,1672,0
|
|
20240510,152700,810109275,1672,1672,1672,1672,0
|
|
20240510,152600,810109275,1672,1672,1672,1672,0
|
|
20240510,152500,810109275,1672,1672,1672,1672,0
|
|
20240510,152400,810109275,1672,1672,1672,1672,0
|
|
20240510,152300,810109275,1672,1672,1672,1672,0
|
|
20240510,152200,810109275,1672,1672,1672,1672,0
|
|
20240510,152100,810109275,1672,1672,1672,1672,0
|
|
20240510,152000,810109275,1672,1672,1672,1672,0
|
|
20240510,151900,810109275,1672,1671,1673,1671,881
|
|
20240510,151800,808637070,1671,1671,1671,1671,547
|
|
20240510,151700,807723033,1673,1673,1673,1671,10111
|
|
20240510,151600,790827530,1671,1671,1672,1671,763
|
|
20240510,151500,789552394,1671,1671,1671,1671,40
|
|
20240510,151400,789485554,1671,1671,1671,1671,302
|
|
20240510,151300,788980912,1671,1671,1671,1671,0
|
|
20240510,151200,788980912,1671,1672,1673,1671,1560
|
|
20240510,151100,786372637,1671,1671,1671,1671,438
|
|
20240510,151000,785640739,1672,1672,1672,1671,3662
|
|
20240510,150900,779521177,1672,1671,1672,1671,3367
|
|
20240510,150800,773894520,1671,1671,1671,1671,1969
|
|
20240510,150700,770604321,1672,1672,1672,1672,221
|
|
20240510,150600,770234809,1672,1672,1672,1672,667
|
|
20240510,150500,769119585,1672,1672,1672,1672,1947
|
|
20240510,150400,765864201,1671,1672,1672,1671,651
|
|
20240510,150300,764776330,1671,1671,1671,1671,80
|
|
20240510,150200,764642650,1671,1671,1671,1671,0
|
|
20240510,150100,764642650,1671,1671,1671,1671,6538
|
|
20240510,150000,753717652,1672,1672,1672,1672,2029
|
|
20240510,145900,750325164,1672,1672,1672,1672,1087
|
|
20240510,145800,748507700,1672,1672,1672,1672,0
|
|
20240510,145700,748507700,1672,1672,1672,1672,1190
|
|
20240510,145600,746518020,1672,1672,1672,1672,0
|
|
20240510,145500,746518020,1672,1672,1672,1672,0
|
|
20240510,145400,746518020,1672,1672,1672,1672,500
|
|
20240510,145300,745682020,1672,1672,1672,1672,933
|
|
20240510,145200,744122044,1672,1672,1672,1672,5390
|
|
20240510,145100,735109964,1671,1672,1672,1671,5285
|
|
20240510,145000,726275544,1672,1672,1672,1672,0
|
|
20240510,144900,726275544,1672,1672,1672,1672,6513
|
|
20240510,144800,715385808,1672,1673,1673,1672,1923
|
|
20240510,144700,712169585,1673,1676,1676,1673,1709
|
|
20240510,144600,709308301,1673,1676,1676,1673,1670
|
|
20240510,144500,706513585,1676,1676,1676,1676,1
|
|
20240510,144400,706511909,1677,1677,1677,1677,100
|
|
20240510,144300,706344209,1674,1674,1674,1674,0
|
|
20240510,144200,706344209,1674,1674,1674,1674,128
|
|
20240510,144100,706129937,1674,1674,1674,1674,36
|
|
20240510,144000,706069673,1674,1674,1674,1674,0
|
|
20240510,143900,706069673,1674,1676,1676,1674,16
|
|
20240510,143800,706042874,1679,1679,1679,1679,0
|
|
20240510,143700,706042874,1679,1679,1679,1679,1000
|
|
20240510,143600,704363874,1679,1679,1679,1679,200
|
|
20240510,143500,704028074,1679,1677,1679,1677,205
|
|
20240510,143400,703683889,1679,1679,1679,1679,1
|
|
20240510,143300,703682210,1679,1679,1679,1679,0
|
|
20240510,143200,703682210,1679,1679,1679,1679,0
|
|
20240510,143100,703682210,1679,1679,1679,1679,0
|
|
20240510,143000,703682210,1679,1679,1679,1679,20
|
|
20240510,142900,703648630,1679,1679,1679,1679,1191
|
|
20240510,142800,701648941,1679,1678,1679,1672,517
|
|
20240510,142700,700783796,1672,1672,1672,1672,0
|
|
20240510,142600,700783796,1672,1672,1672,1672,0
|
|
20240510,142500,700783796,1672,1673,1673,1672,1395
|
|
20240510,142400,698451349,1672,1672,1672,1672,151
|
|
20240510,142300,698198877,1675,1676,1676,1675,249
|
|
20240510,142200,697781653,1679,1678,1679,1678,128
|
|
20240510,142100,697566747,1678,1678,1678,1678,686
|
|
20240510,142000,696415639,1678,1678,1678,1678,0
|
|
20240510,141900,696415639,1678,1678,1678,1678,0
|
|
20240510,141800,696415639,1678,1678,1678,1678,0
|
|
20240510,141700,696415639,1678,1678,1678,1678,131
|
|
20240510,141600,696195821,1678,1678,1680,1678,1930
|
|
20240510,141500,692956215,1678,1676,1678,1676,31
|
|
20240510,141400,692904257,1677,1677,1677,1677,433
|
|
20240510,141300,692178116,1677,1677,1677,1677,1
|
|
20240510,141200,692176439,1678,1678,1678,1678,2370
|
|
20240510,141100,688199579,1678,1675,1678,1675,4752
|
|
20240510,141000,680231592,1675,1672,1675,1672,1690
|
|
20240510,140900,677401001,1672,1673,1674,1672,2701
|
|
20240510,140800,672884926,1672,1672,1672,1672,0
|
|
20240510,140700,672884926,1672,1672,1672,1672,0
|
|
20240510,140600,672884926,1672,1672,1672,1672,10665
|
|
20240510,140500,655053046,1671,1671,1671,1671,1103
|
|
20240510,140400,653209933,1670,1670,1670,1670,1
|
|
20240510,140300,653208263,1671,1671,1671,1671,0
|
|
20240510,140200,653208263,1671,1671,1671,1671,168
|
|
20240510,140100,652927535,1670,1670,1670,1670,0
|
|
20240510,140000,652927535,1670,1670,1670,1670,600
|
|
20240510,135900,651925535,1670,1670,1670,1670,0
|
|
20240510,135800,651925535,1670,1670,1670,1670,0
|
|
20240510,135700,651925535,1670,1670,1670,1670,1162
|
|
20240510,135600,649984995,1670,1670,1670,1670,0
|
|
20240510,135500,649984995,1670,1670,1670,1670,50
|
|
20240510,135400,649901495,1670,1670,1670,1670,251
|
|
20240510,135300,649482325,1670,1670,1670,1670,5
|
|
20240510,135200,649473975,1670,1670,1670,1670,11
|
|
20240510,135100,649455605,1670,1670,1670,1670,717
|
|
20240510,135000,648258215,1672,1672,1672,1670,10020
|
|
20240510,134900,631523830,1672,1672,1672,1672,10
|
|
20240510,134800,631507110,1672,1672,1672,1672,70
|
|
20240510,134700,631390070,1672,1671,1672,1671,256
|
|
20240510,134600,630962293,1670,1670,1670,1670,0
|
|
20240510,134500,630962293,1670,1670,1670,1670,0
|
|
20240510,134400,630962293,1670,1670,1670,1670,588
|
|
20240510,134300,629980333,1670,1670,1670,1670,50
|
|
20240510,134200,629896833,1670,1670,1670,1670,100
|
|
20240510,134100,629729833,1670,1670,1670,1670,0
|
|
20240510,134000,629729833,1670,1670,1670,1670,0
|
|
20240510,133900,629729833,1670,1670,1670,1669,3622
|
|
20240510,133800,623683093,1670,1671,1671,1670,2
|
|
20240510,133700,623679752,1672,1672,1672,1672,0
|
|
20240510,133600,623679752,1672,1672,1672,1672,0
|
|
20240510,133500,623679752,1672,1672,1672,1672,0
|
|
20240510,133400,623679752,1672,1672,1672,1672,21
|
|
20240510,133300,623644640,1672,1672,1672,1672,0
|
|
20240510,133200,623644640,1672,1672,1672,1672,0
|
|
20240510,133100,623644640,1672,1672,1672,1672,0
|
|
20240510,133000,623644640,1672,1672,1672,1672,100
|
|
20240510,132900,623477440,1672,1672,1672,1672,5
|
|
20240510,132800,623469080,1672,1672,1672,1672,1
|
|
20240510,132700,623467408,1670,1670,1670,1670,688
|
|
20240510,132600,622318448,1672,1672,1672,1672,0
|
|
20240510,132500,622318448,1672,1672,1672,1672,1
|
|
20240510,132400,622316776,1670,1670,1670,1670,0
|
|
20240510,132300,622316776,1670,1670,1670,1670,0
|
|
20240510,132200,622316776,1670,1670,1670,1670,2
|
|
20240510,132100,622313436,1669,1669,1669,1669,0
|
|
20240510,132000,622313436,1669,1669,1669,1669,3000
|
|
20240510,131900,617306436,1670,1670,1670,1670,3
|
|
20240510,131800,617301426,1670,1670,1670,1670,0
|
|
20240510,131700,617301426,1670,1670,1670,1670,0
|
|
20240510,131600,617301426,1670,1670,1670,1670,0
|
|
20240510,131500,617301426,1670,1670,1670,1670,640
|
|
20240510,131400,616232626,1670,1670,1670,1670,0
|
|
20240510,131300,616232626,1670,1670,1670,1670,1624
|
|
20240510,131200,613520546,1670,1670,1670,1670,0
|
|
20240510,131100,613520546,1670,1671,1671,1670,252
|
|
20240510,131000,613099677,1671,1671,1671,1671,0
|
|
20240510,130900,613099677,1671,1671,1671,1671,0
|
|
20240510,130800,613099677,1671,1670,1671,1670,660
|
|
20240510,130700,611996837,1670,1670,1670,1670,0
|
|
20240510,130600,611996837,1670,1670,1670,1670,0
|
|
20240510,130500,611996837,1670,1670,1670,1670,0
|
|
20240510,130400,611996837,1670,1671,1671,1670,2050
|
|
20240510,130300,608573287,1670,1670,1670,1670,0
|
|
20240510,130200,608573287,1670,1670,1670,1670,0
|
|
20240510,130100,608573287,1670,1670,1670,1670,0
|
|
20240510,130000,608573287,1670,1670,1670,1670,49
|
|
20240510,125900,608491457,1670,1670,1670,1670,111
|
|
20240510,125800,608306087,1670,1670,1670,1670,1509
|
|
20240510,125700,605786057,1671,1670,1671,1670,119
|
|
20240510,125600,605587326,1670,1669,1670,1669,10
|
|
20240510,125500,605570635,1669,1669,1669,1669,0
|
|
20240510,125400,605570635,1669,1670,1671,1669,2464
|
|
20240510,125300,601456511,1670,1670,1670,1670,0
|
|
20240510,125200,601456511,1670,1669,1670,1669,429
|
|
20240510,125100,600740090,1669,1670,1670,1669,29
|
|
20240510,125000,600691679,1670,1669,1670,1669,459
|
|
20240510,124900,599925558,1669,1669,1670,1669,1133
|
|
20240510,124800,598034568,1670,1669,1670,1669,382
|
|
20240510,124700,597396994,1669,1670,1670,1669,48
|
|
20240510,124600,597316870,1670,1670,1670,1670,3520
|
|
20240510,124500,591438470,1670,1670,1670,1670,19
|
|
20240510,124400,591406740,1670,1670,1670,1670,1715
|
|
20240510,124300,588542690,1670,1670,1670,1670,1687
|
|
20240510,124200,585725400,1671,1670,1671,1670,2599
|
|
20240510,124100,581385068,1670,1670,1670,1670,0
|
|
20240510,124000,581385068,1670,1670,1670,1670,18
|
|
20240510,123900,581355008,1670,1670,1670,1670,138
|
|
20240510,123800,581124548,1670,1670,1670,1670,109
|
|
20240510,123700,580942518,1670,1670,1670,1670,119
|
|
20240510,123600,580743788,1671,1671,1671,1671,571
|
|
20240510,123500,579789647,1671,1671,1671,1671,22
|
|
20240510,123400,579752885,1671,1671,1671,1671,9
|
|
20240510,123300,579737846,1670,1670,1670,1670,0
|
|
20240510,123200,579737846,1670,1671,1671,1670,975
|
|
20240510,123100,578109592,1670,1670,1670,1670,19
|
|
20240510,123000,578077862,1670,1670,1670,1670,9
|
|
20240510,122900,578062832,1670,1670,1670,1670,829
|
|
20240510,122800,576678402,1671,1671,1671,1671,19
|
|
20240510,122700,576646653,1670,1670,1670,1670,19
|
|
20240510,122600,576614923,1670,1670,1670,1670,539
|
|
20240510,122500,575714793,1670,1671,1671,1670,648
|
|
20240510,122400,574632015,1672,1671,1672,1670,501
|
|
20240510,122300,573795333,1673,1670,1673,1670,333
|
|
20240510,122200,573239220,1670,1672,1673,1670,680
|
|
20240510,122100,572102947,1672,1671,1672,1671,134
|
|
20240510,122000,571879019,1671,1671,1671,1671,639
|
|
20240510,121900,570811250,1674,1674,1674,1674,0
|
|
20240510,121800,570811250,1674,1673,1674,1673,22
|
|
20240510,121700,570774441,1671,1671,1671,1671,644
|
|
20240510,121600,569698317,1671,1671,1671,1671,1000
|
|
20240510,121500,568027317,1671,1671,1671,1671,48
|
|
20240510,121400,567947109,1671,1671,1671,1671,0
|
|
20240510,121300,567947109,1671,1671,1671,1671,57
|
|
20240510,121200,567851862,1671,1671,1671,1671,0
|
|
20240510,121100,567851862,1671,1671,1671,1671,38
|
|
20240510,121000,567788364,1671,1671,1671,1671,0
|
|
20240510,120900,567788364,1671,1671,1671,1671,0
|
|
20240510,120800,567788364,1671,1671,1671,1671,0
|
|
20240510,120700,567788364,1671,1671,1671,1671,510
|
|
20240510,120600,566936154,1676,1672,1676,1672,3
|
|
20240510,120500,566931134,1671,1672,1672,1671,254
|
|
20240510,120400,566506695,1671,1671,1671,1671,60
|
|
20240510,120300,566406435,1671,1671,1671,1671,37
|
|
20240510,120200,566344608,1672,1672,1672,1672,2
|
|
20240510,120100,566341264,1672,1672,1672,1672,10
|
|
20240510,120000,566324544,1676,1676,1676,1676,0
|
|
20240510,115900,566324544,1676,1674,1676,1674,21
|
|
20240510,115800,566289386,1673,1673,1673,1673,247
|
|
20240510,115700,565876155,1671,1671,1671,1671,17
|
|
20240510,115600,565847748,1675,1672,1675,1672,718
|
|
20240510,115500,564647226,1672,1672,1672,1672,46
|
|
20240510,115400,564570314,1672,1672,1672,1672,0
|
|
20240510,115300,564570314,1672,1672,1672,1672,9
|
|
20240510,115200,564555266,1676,1676,1676,1676,0
|
|
20240510,115100,564555266,1676,1676,1676,1676,0
|
|
20240510,115000,564555266,1676,1675,1676,1675,20
|
|
20240510,114900,564521755,1677,1677,1677,1677,0
|
|
20240510,114800,564521755,1677,1671,1677,1671,1769
|
|
20240510,114700,561558572,1671,1671,1671,1671,19
|
|
20240510,114600,561526823,1672,1671,1672,1671,10
|
|
20240510,114500,561510112,1671,1671,1671,1671,20
|
|
20240510,114400,561476692,1670,1671,1671,1670,649
|
|
20240510,114300,560392853,1670,1670,1670,1670,21890
|
|
20240510,114200,523836553,1670,1670,1670,1670,0
|
|
20240510,114100,523836553,1670,1671,1671,1670,1939
|
|
20240510,114000,520596491,1671,1671,1671,1671,9
|
|
20240510,113900,520581452,1671,1671,1671,1671,32
|
|
20240510,113800,520527980,1672,1672,1672,1672,2
|
|
20240510,113700,520524636,1670,1674,1674,1670,141
|
|
20240510,113600,520289112,1670,1672,1674,1670,792
|
|
20240510,113500,518966383,1672,1670,1672,1670,5486
|
|
20240510,113400,509800689,1669,1670,1670,1668,959
|
|
20240510,113300,508200027,1669,1669,1669,1669,719
|
|
20240510,113200,507000016,1670,1670,1670,1670,0
|
|
20240510,113100,507000016,1670,1670,1670,1670,198
|
|
20240510,113000,506669356,1671,1670,1671,1670,99
|
|
20240510,112900,506503937,1670,1668,1670,1668,2353
|
|
20240510,112800,502574823,1667,1667,1667,1667,9
|
|
20240510,112700,502559820,1667,1667,1667,1667,0
|
|
20240510,112600,502559820,1667,1668,1668,1667,629
|
|
20240510,112500,501510649,1668,1668,1668,1668,10
|
|
20240510,112400,501493969,1670,1670,1670,1670,100
|
|
20240510,112300,501326969,1668,1669,1669,1668,24
|
|
20240510,112200,501286917,1669,1670,1670,1669,10
|
|
20240510,112100,501270226,1670,1669,1670,1669,179
|
|
20240510,112000,500971332,1669,1670,1670,1669,1465
|
|
20240510,111900,498524791,1671,1670,1671,1670,579
|
|
20240510,111800,497557801,1671,1670,1671,1670,839
|
|
20240510,111700,496155862,1671,1671,1671,1671,1
|
|
20240510,111600,496154191,1672,1672,1672,1672,5
|
|
20240510,111500,496145831,1673,1672,1673,1672,27
|
|
20240510,111400,496100667,1671,1669,1671,1669,74
|
|
20240510,111300,495977090,1669,1668,1669,1668,69
|
|
20240510,111200,495861948,1668,1666,1668,1666,9110
|
|
20240510,111100,480669786,1665,1665,1665,1665,19
|
|
20240510,111000,480638151,1665,1665,1665,1665,9
|
|
20240510,110900,480623166,1665,1665,1665,1665,120
|
|
20240510,110800,480423366,1665,1665,1665,1664,200
|
|
20240510,110700,480090376,1665,1664,1665,1664,29
|
|
20240510,110600,480042110,1664,1664,1664,1664,9
|
|
20240510,110500,480027134,1664,1665,1665,1664,152
|
|
20240510,110400,479774078,1664,1665,1665,1664,12
|
|
20240510,110300,479754108,1665,1664,1665,1664,120
|
|
20240510,110200,479554328,1664,1665,1665,1664,717
|
|
20240510,110100,478361232,1665,1664,1665,1664,188
|
|
20240510,110000,478048370,1664,1664,1664,1664,0
|
|
20240510,105900,478048370,1664,1664,1664,1664,29
|
|
20240510,105800,478000114,1664,1664,1664,1664,0
|
|
20240510,105700,478000114,1664,1664,1664,1664,28
|
|
20240510,105600,477953522,1664,1664,1664,1664,222
|
|
20240510,105500,477584114,1664,1665,1665,1664,14
|
|
20240510,105400,477560813,1664,1665,1665,1664,124
|
|
20240510,105300,477354373,1664,1664,1664,1664,30
|
|
20240510,105200,477304453,1664,1664,1664,1664,1038
|
|
20240510,105100,475577221,1664,1664,1664,1664,9
|
|
20240510,105000,475562245,1664,1664,1664,1664,19
|
|
20240510,104900,475530629,1665,1664,1665,1664,19
|
|
20240510,104800,475499003,1666,1666,1666,1666,0
|
|
20240510,104700,475499003,1666,1666,1666,1666,213
|
|
20240510,104600,475144145,1666,1667,1667,1666,33
|
|
20240510,104500,475089153,1666,1666,1666,1666,9
|
|
20240510,104400,475074159,1666,1664,1666,1664,220
|
|
20240510,104300,474707929,1664,1664,1664,1664,991
|
|
20240510,104200,473058905,1664,1664,1664,1664,19
|
|
20240510,104100,473027289,1664,1663,1664,1663,19
|
|
20240510,104000,472995683,1663,1666,1666,1663,241
|
|
20240510,103900,472594840,1666,1663,1666,1662,773
|
|
20240510,103800,471307537,1664,1663,1664,1663,1836
|
|
20240510,103700,468252673,1662,1662,1664,1662,509
|
|
20240510,103600,467406376,1664,1664,1664,1664,0
|
|
20240510,103500,467406376,1664,1661,1664,1661,209
|
|
20240510,103400,467059221,1660,1660,1661,1660,7251
|
|
20240510,103300,455022550,1661,1661,1662,1657,35180
|
|
20240510,103200,396625227,1661,1662,1662,1661,3354
|
|
20240510,103100,391050932,1662,1663,1664,1662,5096
|
|
20240510,103000,382580378,1663,1664,1664,1663,421
|
|
20240510,102900,381880254,1663,1664,1664,1662,4073
|
|
20240510,102800,375106126,1664,1663,1664,1663,579
|
|
20240510,102700,374142689,1663,1664,1664,1663,1116
|
|
20240510,102600,372285675,1663,1663,1664,1663,193
|
|
20240510,102500,371964715,1662,1662,1662,1662,9
|
|
20240510,102400,371949757,1662,1662,1662,1662,32
|
|
20240510,102300,371896573,1662,1662,1662,1662,3000
|
|
20240510,102200,366910573,1662,1664,1664,1662,3363
|
|
20240510,102100,361319833,1663,1663,1663,1663,17
|
|
20240510,102000,361291562,1663,1663,1664,1663,195
|
|
20240510,101900,360967210,1664,1664,1664,1664,52
|
|
20240510,101800,360880682,1666,1667,1667,1666,8
|
|
20240510,101700,360867353,1668,1668,1668,1668,300
|
|
20240510,101600,360366953,1668,1662,1668,1662,1819
|
|
20240510,101500,357341903,1664,1662,1664,1662,103
|
|
20240510,101400,357170713,1662,1664,1665,1662,2036
|
|
20240510,101300,353784663,1663,1663,1663,1663,0
|
|
20240510,101200,353784663,1663,1664,1664,1662,830
|
|
20240510,101100,352404202,1664,1664,1664,1664,100
|
|
20240510,101000,352237802,1664,1663,1664,1663,168
|
|
20240510,100900,351958278,1663,1662,1663,1662,118
|
|
20240510,100800,351762144,1663,1663,1664,1663,13
|
|
20240510,100700,351740522,1664,1661,1664,1661,1407
|
|
20240510,100600,349403438,1661,1661,1661,1660,78
|
|
20240510,100500,349273899,1662,1662,1662,1662,501
|
|
20240510,100400,348441237,1660,1663,1663,1660,16907
|
|
20240510,100300,320364477,1664,1662,1664,1662,411
|
|
20240510,100200,319681183,1662,1663,1664,1661,2011
|
|
20240510,100100,316340229,1663,1664,1664,1663,15
|
|
20240510,100000,316315279,1665,1665,1665,1662,1456
|
|
20240510,095900,313894643,1673,1674,1674,1663,10077
|
|
20240510,095800,297103178,1675,1675,1675,1673,31
|
|
20240510,095700,297051291,1668,1672,1677,1668,1853
|
|
20240510,095600,293954396,1672,1667,1672,1667,181
|
|
20240510,095500,293652639,1667,1667,1667,1665,6104
|
|
20240510,095400,283480744,1667,1670,1670,1667,2903
|
|
20240510,095300,278633573,1677,1671,1677,1670,7555
|
|
20240510,095200,266014511,1679,1671,1679,1670,676
|
|
20240510,095100,264883451,1679,1673,1679,1670,13889
|
|
20240510,095000,241685219,1671,1674,1674,1671,13136
|
|
20240510,094900,219720931,1674,1679,1679,1674,5908
|
|
20240510,094800,209813658,1680,1679,1680,1678,114
|
|
20240510,094700,209622355,1679,1674,1679,1674,301
|
|
20240510,094600,209118476,1680,1674,1680,1673,2968
|
|
20240510,094500,204150312,1674,1674,1674,1674,1
|
|
20240510,094400,204148638,1674,1674,1674,1674,15
|
|
20240510,094300,204123528,1674,1675,1680,1674,2691
|
|
20240510,094200,199618280,1681,1677,1681,1674,5875
|
|
20240510,094100,189772675,1681,1680,1681,1678,3805
|
|
20240510,094000,183384269,1681,1679,1681,1679,382
|
|
20240510,093900,182742861,1679,1678,1679,1678,2973
|
|
20240510,093800,177751203,1678,1677,1679,1677,891
|
|
20240510,093700,176255713,1679,1676,1679,1676,2481
|
|
20240510,093600,172097531,1676,1678,1678,1676,762
|
|
20240510,093500,170820333,1679,1679,1679,1675,980
|
|
20240510,093400,169177095,1679,1674,1679,1674,3106
|
|
20240510,093300,163967838,1675,1672,1675,1672,770
|
|
20240510,093200,162680362,1676,1681,1681,1672,25939
|
|
20240510,093100,119163274,1682,1681,1682,1681,459
|
|
20240510,093000,118391686,1681,1685,1685,1681,501
|
|
20240510,092900,117549272,1685,1685,1685,1684,18
|
|
20240510,092800,117518951,1685,1685,1685,1684,24
|
|
20240510,092700,117478531,1685,1685,1685,1681,7162
|
|
20240510,092600,105428538,1685,1684,1685,1684,540
|
|
20240510,092500,104518667,1685,1685,1685,1685,2040
|
|
20240510,092400,101081267,1685,1683,1685,1682,1917
|
|
20240510,092300,97856418,1683,1683,1683,1682,1725
|
|
20240510,092200,94953332,1684,1683,1684,1682,2558
|
|
20240510,092100,90649025,1684,1685,1685,1684,715
|
|
20240510,092000,89444763,1684,1683,1684,1683,438
|
|
20240510,091900,88707591,1683,1683,1683,1682,2275
|
|
20240510,091800,84878775,1683,1684,1684,1682,5158
|
|
20240510,091700,76198044,1684,1685,1685,1684,163
|
|
20240510,091600,75923407,1684,1686,1686,1684,10156
|
|
20240510,091500,58810771,1687,1688,1688,1687,3377
|
|
20240510,091400,53113272,1688,1688,1688,1687,580
|
|
20240510,091300,52134252,1688,1689,1691,1688,4540
|
|
20240510,091200,44458854,1687,1687,1688,1687,729
|
|
20240510,091100,43228976,1688,1692,1692,1688,2405
|
|
20240510,091000,39163081,1692,1696,1696,1692,384
|
|
20240510,090900,38511833,1696,1696,1696,1696,0
|
|
20240510,090800,38511833,1696,1699,1699,1696,68
|
|
20240510,090700,38396324,1700,1697,1701,1697,1202
|
|
20240510,090600,36352824,1697,1690,1697,1690,1180
|
|
20240510,090500,34353300,1690,1687,1690,1687,728
|
|
20240510,090400,33125137,1687,1691,1691,1687,391
|
|
20240510,090300,32465509,1686,1687,1687,1686,1216
|
|
20240510,090200,30414735,1687,1690,1690,1687,1366
|
|
20240510,090100,28108076,1690,1694,1695,1690,11619
|
|
20240510,090000,8451640,1693,1691,1693,1691,4998
|