618 lines
30 KiB
CSV
618 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,191500,716105684,1560,1560,1560,1560,11479
|
|
20240604,191400,716105684,1560,1560,1560,1560,0
|
|
20240604,191300,716105684,1560,1560,1560,1560,0
|
|
20240604,191200,716105684,1560,1560,1560,1560,0
|
|
20240604,191100,716105684,1560,1560,1560,1560,0
|
|
20240604,191000,716105684,1560,1560,1560,1560,0
|
|
20240604,190900,716105684,1560,1560,1560,1560,0
|
|
20240604,190800,716105684,1560,1560,1560,1560,0
|
|
20240604,190700,716105684,1560,1560,1560,1560,0
|
|
20240604,190600,716105684,1560,1560,1560,1560,0
|
|
20240604,190500,716105684,1560,1560,1560,1560,0
|
|
20240604,190400,716105684,1560,1560,1560,1560,0
|
|
20240604,190300,716105684,1560,1560,1560,1560,0
|
|
20240604,190200,716105684,1560,1560,1560,1560,0
|
|
20240604,190100,716105684,1560,1560,1560,1560,0
|
|
20240604,190000,716105684,1560,1560,1560,1560,0
|
|
20240604,185900,716105684,1560,1560,1560,1560,0
|
|
20240604,185800,716105684,1560,1560,1560,1560,0
|
|
20240604,185700,716105684,1560,1560,1560,1560,0
|
|
20240604,185600,716105684,1560,1560,1560,1560,0
|
|
20240604,185500,716105684,1560,1560,1560,1560,0
|
|
20240604,185400,716105684,1560,1560,1560,1560,0
|
|
20240604,185300,716105684,1560,1560,1560,1560,0
|
|
20240604,185200,716105684,1560,1560,1560,1560,0
|
|
20240604,185100,716105684,1560,1560,1560,1560,0
|
|
20240604,185000,716105684,1560,1560,1560,1560,0
|
|
20240604,184900,716105684,1560,1560,1560,1560,0
|
|
20240604,184800,716105684,1560,1560,1560,1560,0
|
|
20240604,184700,716105684,1560,1560,1560,1560,0
|
|
20240604,184600,716105684,1560,1560,1560,1560,0
|
|
20240604,184500,716105684,1560,1560,1560,1560,11479
|
|
20240604,184400,716105684,1560,1560,1560,1560,0
|
|
20240604,184300,716105684,1560,1560,1560,1560,0
|
|
20240604,184200,716105684,1560,1560,1560,1560,0
|
|
20240604,184100,716105684,1560,1560,1560,1560,0
|
|
20240604,184000,716105684,1560,1560,1560,1560,0
|
|
20240604,183900,716105684,1560,1560,1560,1560,0
|
|
20240604,183800,716105684,1560,1560,1560,1560,0
|
|
20240604,183700,716105684,1560,1560,1560,1560,0
|
|
20240604,183600,716105684,1560,1560,1560,1560,0
|
|
20240604,183500,716105684,1560,1560,1560,1560,0
|
|
20240604,183400,716105684,1560,1560,1560,1560,0
|
|
20240604,183300,716105684,1560,1560,1560,1560,0
|
|
20240604,183200,716105684,1560,1560,1560,1560,0
|
|
20240604,183100,716105684,1560,1560,1560,1560,0
|
|
20240604,183000,716105684,1560,1560,1560,1560,0
|
|
20240604,182900,716105684,1560,1560,1560,1560,0
|
|
20240604,182800,716105684,1560,1560,1560,1560,0
|
|
20240604,182700,716105684,1560,1560,1560,1560,0
|
|
20240604,182600,716105684,1560,1560,1560,1560,0
|
|
20240604,182500,716105684,1560,1560,1560,1560,0
|
|
20240604,182400,716105684,1560,1560,1560,1560,0
|
|
20240604,182300,716105684,1560,1560,1560,1560,0
|
|
20240604,182200,716105684,1560,1560,1560,1560,0
|
|
20240604,182100,716105684,1560,1560,1560,1560,0
|
|
20240604,182000,716105684,1560,1560,1560,1560,0
|
|
20240604,181900,716105684,1560,1560,1560,1560,0
|
|
20240604,181800,716105684,1560,1560,1560,1560,0
|
|
20240604,181700,716105684,1560,1560,1560,1560,0
|
|
20240604,181600,716105684,1560,1560,1560,1560,0
|
|
20240604,181500,716105684,1560,1560,1560,1560,11479
|
|
20240604,181400,716105684,1560,1560,1560,1560,0
|
|
20240604,181300,716105684,1560,1560,1560,1560,0
|
|
20240604,181200,716105684,1560,1560,1560,1560,0
|
|
20240604,181100,716105684,1560,1560,1560,1560,0
|
|
20240604,181000,716105684,1560,1560,1560,1560,0
|
|
20240604,180900,716105684,1560,1560,1560,1560,0
|
|
20240604,180800,716105684,1560,1560,1560,1560,0
|
|
20240604,180700,716105684,1560,1560,1560,1560,0
|
|
20240604,180600,716105684,1560,1560,1560,1560,0
|
|
20240604,180500,716105684,1560,1560,1560,1560,0
|
|
20240604,180400,716105684,1560,1560,1560,1560,0
|
|
20240604,180300,716105684,1560,1560,1560,1560,0
|
|
20240604,180200,716105684,1560,1560,1560,1560,0
|
|
20240604,180100,716105684,1560,1560,1560,1560,0
|
|
20240604,180000,716105684,1560,1560,1560,1560,0
|
|
20240604,175900,716105684,1560,1560,1560,1560,0
|
|
20240604,175800,716105684,1560,1560,1560,1560,0
|
|
20240604,175700,716105684,1560,1560,1560,1560,0
|
|
20240604,175600,716105684,1560,1560,1560,1560,0
|
|
20240604,175500,716105684,1560,1560,1560,1560,0
|
|
20240604,175400,716105684,1560,1560,1560,1560,0
|
|
20240604,175300,716105684,1560,1560,1560,1560,0
|
|
20240604,175200,716105684,1560,1560,1560,1560,0
|
|
20240604,175100,716105684,1560,1560,1560,1560,0
|
|
20240604,175000,716105684,1560,1560,1560,1560,0
|
|
20240604,174900,716105684,1560,1560,1560,1560,0
|
|
20240604,174800,716105684,1560,1560,1560,1560,0
|
|
20240604,174700,716105684,1560,1560,1560,1560,0
|
|
20240604,174600,716105684,1560,1560,1560,1560,0
|
|
20240604,174500,716105684,1560,1560,1560,1560,11479
|
|
20240604,174400,716105684,1560,1560,1560,1560,0
|
|
20240604,174300,716105684,1560,1560,1560,1560,0
|
|
20240604,174200,716105684,1560,1560,1560,1560,0
|
|
20240604,174100,716105684,1560,1560,1560,1560,0
|
|
20240604,174000,716105684,1560,1560,1560,1560,0
|
|
20240604,173900,716105684,1560,1560,1560,1560,0
|
|
20240604,173800,716105684,1560,1560,1560,1560,0
|
|
20240604,173700,716105684,1560,1560,1560,1560,0
|
|
20240604,173600,716105684,1560,1560,1560,1560,0
|
|
20240604,173500,716105684,1560,1560,1560,1560,0
|
|
20240604,173400,716105684,1560,1560,1560,1560,0
|
|
20240604,173300,716105684,1560,1560,1560,1560,0
|
|
20240604,173200,716105684,1560,1560,1560,1560,0
|
|
20240604,173100,716105684,1560,1560,1560,1560,0
|
|
20240604,173000,716105684,1560,1560,1560,1560,0
|
|
20240604,172900,716105684,1560,1560,1560,1560,0
|
|
20240604,172800,716105684,1560,1560,1560,1560,0
|
|
20240604,172700,716105684,1560,1560,1560,1560,0
|
|
20240604,172600,716105684,1560,1560,1560,1560,0
|
|
20240604,172500,716105684,1560,1560,1560,1560,0
|
|
20240604,172400,716105684,1560,1560,1560,1560,0
|
|
20240604,172300,716105684,1560,1560,1560,1560,0
|
|
20240604,172200,716105684,1560,1560,1560,1560,0
|
|
20240604,172100,716105684,1560,1560,1560,1560,0
|
|
20240604,172000,716105684,1560,1560,1560,1560,0
|
|
20240604,171900,716105684,1560,1560,1560,1560,0
|
|
20240604,171800,716105684,1560,1560,1560,1560,0
|
|
20240604,171700,716105684,1560,1560,1560,1560,0
|
|
20240604,171600,716105684,1560,1560,1560,1560,0
|
|
20240604,171500,716105684,1560,1560,1560,1560,11479
|
|
20240604,171400,716105684,1560,1560,1560,1560,0
|
|
20240604,171300,716105684,1560,1560,1560,1560,0
|
|
20240604,171200,716105684,1560,1560,1560,1560,0
|
|
20240604,171100,716105684,1560,1560,1560,1560,0
|
|
20240604,171000,716105684,1560,1560,1560,1560,0
|
|
20240604,170900,716105684,1560,1560,1560,1560,0
|
|
20240604,170800,716105684,1560,1560,1560,1560,0
|
|
20240604,170700,716105684,1560,1560,1560,1560,0
|
|
20240604,170600,716105684,1560,1560,1560,1560,0
|
|
20240604,170500,716105684,1560,1560,1560,1560,0
|
|
20240604,170400,716105684,1560,1560,1560,1560,0
|
|
20240604,170300,716105684,1560,1560,1560,1560,0
|
|
20240604,170200,716105684,1560,1560,1560,1560,0
|
|
20240604,170100,716105684,1560,1560,1560,1560,0
|
|
20240604,170000,716105684,1560,1560,1560,1560,0
|
|
20240604,165900,716105684,1560,1560,1560,1560,0
|
|
20240604,165800,716105684,1560,1560,1560,1560,0
|
|
20240604,165700,716105684,1560,1560,1560,1560,0
|
|
20240604,165600,716105684,1560,1560,1560,1560,0
|
|
20240604,165500,716105684,1560,1560,1560,1560,0
|
|
20240604,165400,716105684,1560,1560,1560,1560,0
|
|
20240604,165300,716105684,1560,1560,1560,1560,0
|
|
20240604,165200,716105684,1560,1560,1560,1560,0
|
|
20240604,165100,716105684,1560,1560,1560,1560,0
|
|
20240604,165000,716105684,1560,1560,1560,1560,0
|
|
20240604,164900,716105684,1560,1560,1560,1560,0
|
|
20240604,164800,716105684,1560,1560,1560,1560,0
|
|
20240604,164700,716105684,1560,1560,1560,1560,0
|
|
20240604,164600,716105684,1560,1560,1560,1560,0
|
|
20240604,164500,716105684,1560,1560,1560,1560,11479
|
|
20240604,164400,716105684,1560,1560,1560,1560,0
|
|
20240604,164300,716105684,1560,1560,1560,1560,0
|
|
20240604,164200,716105684,1560,1560,1560,1560,0
|
|
20240604,164100,716105684,1560,1560,1560,1560,0
|
|
20240604,164000,716105684,1560,1560,1560,1560,0
|
|
20240604,163900,716105684,1560,1560,1560,1560,0
|
|
20240604,163800,716105684,1560,1560,1560,1560,0
|
|
20240604,163700,716105684,1560,1560,1560,1560,0
|
|
20240604,163600,716105684,1560,1560,1560,1560,0
|
|
20240604,163500,716105684,1560,1560,1560,1560,0
|
|
20240604,163400,716105684,1560,1560,1560,1560,0
|
|
20240604,163300,716105684,1560,1560,1560,1560,0
|
|
20240604,163200,716105684,1560,1560,1560,1560,0
|
|
20240604,163100,716105684,1560,1560,1560,1560,0
|
|
20240604,163000,716105684,1560,1560,1560,1560,0
|
|
20240604,162900,716105684,1560,1560,1560,1560,0
|
|
20240604,162800,716105684,1560,1560,1560,1560,0
|
|
20240604,162700,716105684,1560,1560,1560,1560,0
|
|
20240604,162600,716105684,1560,1560,1560,1560,0
|
|
20240604,162500,716105684,1560,1560,1560,1560,0
|
|
20240604,162400,716105684,1560,1560,1560,1560,0
|
|
20240604,162300,716105684,1560,1560,1560,1560,0
|
|
20240604,162200,716105684,1560,1560,1560,1560,0
|
|
20240604,162100,716105684,1560,1560,1560,1560,0
|
|
20240604,162000,716105684,1560,1560,1560,1560,0
|
|
20240604,161900,716105684,1560,1560,1560,1560,0
|
|
20240604,161800,716105684,1560,1560,1560,1560,0
|
|
20240604,161700,716105684,1560,1560,1560,1560,0
|
|
20240604,161600,716105684,1560,1560,1560,1560,0
|
|
20240604,161500,716105684,1560,1560,1560,1560,11479
|
|
20240604,161400,716105684,1560,1560,1560,1560,0
|
|
20240604,161300,716105684,1560,1560,1560,1560,0
|
|
20240604,161200,716105684,1560,1560,1560,1560,0
|
|
20240604,161100,716105684,1560,1560,1560,1560,0
|
|
20240604,161000,716105684,1560,1560,1560,1560,0
|
|
20240604,160900,716105684,1560,1560,1560,1560,0
|
|
20240604,160800,716105684,1560,1560,1560,1560,0
|
|
20240604,160700,716105684,1560,1560,1560,1560,0
|
|
20240604,160600,716105684,1560,1560,1560,1560,0
|
|
20240604,160500,716105684,1560,1560,1560,1560,0
|
|
20240604,160400,716105684,1560,1560,1560,1560,0
|
|
20240604,160300,716105684,1560,1560,1560,1560,0
|
|
20240604,160200,716105684,1560,1560,1560,1560,0
|
|
20240604,160100,716105684,1560,1560,1560,1560,0
|
|
20240604,160000,716105684,1560,1560,1560,1560,0
|
|
20240604,155900,716105684,1560,1560,1560,1560,0
|
|
20240604,155800,716105684,1560,1560,1560,1560,0
|
|
20240604,155700,716105684,1560,1560,1560,1560,0
|
|
20240604,155600,716105684,1560,1560,1560,1560,0
|
|
20240604,155500,716105684,1560,1560,1560,1560,0
|
|
20240604,155400,716105684,1560,1560,1560,1560,0
|
|
20240604,155300,716105684,1560,1560,1560,1560,0
|
|
20240604,155200,716105684,1560,1560,1560,1560,0
|
|
20240604,155100,716105684,1560,1560,1560,1560,0
|
|
20240604,155000,716105684,1560,1560,1560,1560,0
|
|
20240604,154900,716105684,1560,1560,1560,1560,0
|
|
20240604,154800,716105684,1560,1560,1560,1560,0
|
|
20240604,154700,716105684,1560,1560,1560,1560,0
|
|
20240604,154600,716105684,1560,1560,1560,1560,0
|
|
20240604,154500,716105684,1560,1560,1560,1560,11479
|
|
20240604,154400,716105684,1560,1560,1560,1560,0
|
|
20240604,154300,716105684,1560,1560,1560,1560,0
|
|
20240604,154200,716105684,1560,1560,1560,1560,0
|
|
20240604,154100,716105684,1560,1560,1560,1560,0
|
|
20240604,154000,716105684,1560,1560,1560,1560,0
|
|
20240604,153900,716105684,1560,1560,1560,1560,0
|
|
20240604,153800,716105684,1560,1560,1560,1560,0
|
|
20240604,153700,716105684,1560,1560,1560,1560,0
|
|
20240604,153600,716105684,1560,1560,1560,1560,0
|
|
20240604,153500,716105684,1560,1560,1560,1560,0
|
|
20240604,153400,716105684,1560,1560,1560,1560,0
|
|
20240604,153300,716105684,1560,1560,1560,1560,0
|
|
20240604,153200,716105684,1560,1560,1560,1560,0
|
|
20240604,153100,716105684,1560,1560,1560,1560,0
|
|
20240604,153000,716105684,1560,1560,1560,1560,11479
|
|
20240604,152900,698198444,1560,1560,1560,1560,0
|
|
20240604,152800,698198444,1560,1560,1560,1560,0
|
|
20240604,152700,698198444,1560,1560,1560,1560,0
|
|
20240604,152600,698198444,1560,1560,1560,1560,0
|
|
20240604,152500,698198444,1560,1560,1560,1560,0
|
|
20240604,152400,698198444,1560,1560,1560,1560,0
|
|
20240604,152300,698198444,1560,1560,1560,1560,0
|
|
20240604,152200,698198444,1560,1560,1560,1560,0
|
|
20240604,152100,698198444,1560,1560,1560,1560,0
|
|
20240604,152000,698198444,1560,1560,1560,1560,0
|
|
20240604,151900,698198444,1560,1562,1562,1560,2610
|
|
20240604,151800,694126836,1561,1561,1561,1560,1593
|
|
20240604,151700,691640166,1563,1560,1563,1560,4009
|
|
20240604,151600,685385676,1560,1564,1564,1560,1478
|
|
20240604,151500,683078639,1561,1562,1564,1561,2006
|
|
20240604,151400,679946668,1562,1563,1563,1562,2353
|
|
20240604,151300,676270968,1563,1563,1564,1563,230
|
|
20240604,151200,675911265,1563,1563,1565,1563,1402
|
|
20240604,151100,673719937,1563,1565,1565,1563,501
|
|
20240604,151000,672936849,1564,1565,1565,1564,647
|
|
20240604,150900,671924732,1566,1566,1566,1566,1
|
|
20240604,150800,671923166,1565,1565,1565,1565,130
|
|
20240604,150700,671719716,1565,1564,1565,1564,548
|
|
20240604,150600,670862643,1563,1563,1563,1563,1000
|
|
20240604,150500,669299643,1563,1564,1564,1563,1120
|
|
20240604,150400,667548533,1565,1565,1565,1564,1788
|
|
20240604,150300,664750880,1565,1565,1566,1565,819
|
|
20240604,150200,663469140,1567,1567,1567,1567,0
|
|
20240604,150100,663469140,1567,1567,1567,1567,0
|
|
20240604,150000,663469140,1567,1567,1567,1567,308
|
|
20240604,145900,662986504,1567,1567,1567,1567,701
|
|
20240604,145800,661888037,1567,1567,1567,1567,227
|
|
20240604,145700,661532328,1567,1567,1567,1567,1000
|
|
20240604,145600,659965328,1567,1567,1567,1567,15
|
|
20240604,145500,659941823,1565,1567,1567,1565,1222
|
|
20240604,145400,658028349,1567,1567,1567,1567,30
|
|
20240604,145300,657981339,1567,1567,1567,1567,205
|
|
20240604,145200,657660104,1567,1566,1567,1566,18
|
|
20240604,145100,657631901,1566,1569,1569,1566,41
|
|
20240604,145000,657567692,1569,1569,1569,1569,20
|
|
20240604,144900,657536312,1569,1569,1569,1569,0
|
|
20240604,144800,657536312,1569,1569,1569,1569,215
|
|
20240604,144700,657198977,1569,1569,1569,1569,15
|
|
20240604,144600,657175442,1561,1561,1561,1561,0
|
|
20240604,144500,657175442,1561,1569,1569,1561,745
|
|
20240604,144400,656012377,1562,1562,1562,1562,1576
|
|
20240604,144300,653550665,1569,1569,1569,1569,15
|
|
20240604,144200,653527130,1569,1569,1569,1569,1
|
|
20240604,144100,653525561,1569,1569,1569,1569,15
|
|
20240604,144000,653502026,1570,1570,1570,1570,0
|
|
20240604,143900,653502026,1570,1570,1570,1570,16
|
|
20240604,143800,653476906,1563,1563,1563,1563,600
|
|
20240604,143700,652539106,1570,1567,1570,1563,3176
|
|
20240604,143600,647557870,1565,1567,1567,1565,230
|
|
20240604,143500,647197882,1567,1567,1567,1567,0
|
|
20240604,143400,647197882,1567,1567,1567,1567,15
|
|
20240604,143300,647174377,1567,1567,1567,1567,1
|
|
20240604,143200,647172810,1567,1564,1567,1564,679
|
|
20240604,143100,646110397,1565,1565,1565,1565,0
|
|
20240604,143000,646110397,1565,1565,1565,1565,15
|
|
20240604,142900,646086922,1565,1565,1565,1565,0
|
|
20240604,142800,646086922,1565,1565,1565,1565,227
|
|
20240604,142700,645731667,1565,1565,1565,1565,0
|
|
20240604,142600,645731667,1565,1565,1565,1561,1148
|
|
20240604,142500,643939563,1562,1562,1565,1562,2970
|
|
20240604,142400,639300420,1565,1565,1565,1565,15
|
|
20240604,142300,639276945,1565,1566,1566,1565,1015
|
|
20240604,142200,637687955,1566,1565,1566,1565,2786
|
|
20240604,142100,633327386,1566,1560,1567,1560,462
|
|
20240604,142000,632606569,1560,1563,1563,1560,9098
|
|
20240604,141900,618399945,1563,1567,1567,1563,1126
|
|
20240604,141800,616639109,1566,1566,1566,1566,20
|
|
20240604,141700,616607789,1566,1567,1567,1566,67
|
|
20240604,141600,616502850,1567,1567,1567,1567,20
|
|
20240604,141500,616471510,1567,1567,1567,1567,16
|
|
20240604,141400,616446438,1567,1567,1567,1567,3191
|
|
20240604,141300,611446141,1567,1567,1567,1567,19
|
|
20240604,141200,611416368,1567,1566,1567,1563,2308
|
|
20240604,141100,607804096,1566,1566,1566,1566,1
|
|
20240604,141000,607802530,1566,1566,1566,1566,19
|
|
20240604,140900,607772776,1566,1565,1566,1565,4974
|
|
20240604,140800,599988461,1563,1563,1563,1563,81
|
|
20240604,140700,599861858,1563,1565,1565,1563,1301
|
|
20240604,140600,597828393,1565,1565,1565,1565,29
|
|
20240604,140500,597783008,1565,1564,1565,1564,2013
|
|
20240604,140400,594634675,1566,1566,1566,1566,52
|
|
20240604,140300,594553243,1566,1566,1566,1566,1
|
|
20240604,140200,594551677,1566,1566,1566,1566,2
|
|
20240604,140100,594548545,1565,1565,1565,1565,1679
|
|
20240604,140000,591920910,1566,1565,1567,1565,1323
|
|
20240604,135900,589849412,1565,1564,1565,1564,1589
|
|
20240604,135800,587364215,1564,1564,1564,1564,0
|
|
20240604,135700,587364215,1564,1564,1564,1564,0
|
|
20240604,135600,587364215,1564,1564,1564,1564,0
|
|
20240604,135500,587364215,1564,1564,1564,1564,0
|
|
20240604,135400,587364215,1564,1564,1564,1564,0
|
|
20240604,135300,587364215,1564,1564,1564,1564,0
|
|
20240604,135200,587364215,1564,1562,1564,1562,102
|
|
20240604,135100,587204889,1564,1564,1564,1564,0
|
|
20240604,135000,587204889,1564,1564,1564,1564,0
|
|
20240604,134900,587204889,1564,1564,1564,1564,0
|
|
20240604,134800,587204889,1564,1564,1564,1564,0
|
|
20240604,134700,587204889,1564,1562,1564,1561,1983
|
|
20240604,134600,584109364,1562,1562,1562,1562,400
|
|
20240604,134500,583484564,1563,1563,1563,1563,0
|
|
20240604,134400,583484564,1563,1563,1563,1563,0
|
|
20240604,134300,583484564,1563,1563,1563,1563,600
|
|
20240604,134200,582546764,1564,1564,1564,1564,0
|
|
20240604,134100,582546764,1564,1564,1564,1564,2
|
|
20240604,134000,582543636,1562,1564,1564,1562,606
|
|
20240604,133900,581596492,1564,1564,1564,1564,2
|
|
20240604,133800,581593364,1564,1564,1564,1564,8
|
|
20240604,133700,581580852,1564,1564,1564,1564,2
|
|
20240604,133600,581577724,1564,1564,1564,1564,1
|
|
20240604,133500,581576160,1563,1563,1563,1562,100
|
|
20240604,133400,581419870,1564,1564,1564,1564,0
|
|
20240604,133300,581419870,1564,1564,1564,1564,1
|
|
20240604,133200,581418306,1561,1563,1563,1561,300
|
|
20240604,133100,580950003,1564,1564,1564,1564,1
|
|
20240604,133000,580948439,1565,1565,1565,1565,1015
|
|
20240604,132900,579359964,1565,1565,1565,1565,51
|
|
20240604,132800,579280149,1564,1564,1564,1564,1000
|
|
20240604,132700,577716149,1564,1564,1564,1564,1
|
|
20240604,132600,577714585,1561,1561,1561,1561,0
|
|
20240604,132500,577714585,1561,1561,1561,1561,0
|
|
20240604,132400,577714585,1561,1561,1561,1561,0
|
|
20240604,132300,577714585,1561,1561,1561,1561,1
|
|
20240604,132200,577713024,1564,1564,1564,1564,1
|
|
20240604,132100,577711460,1565,1565,1565,1565,0
|
|
20240604,132000,577711460,1565,1565,1565,1565,0
|
|
20240604,131900,577711460,1565,1564,1565,1561,2502
|
|
20240604,131800,573803520,1564,1564,1564,1564,1372
|
|
20240604,131700,571657712,1564,1564,1564,1564,1
|
|
20240604,131600,571656148,1564,1564,1564,1564,1
|
|
20240604,131500,571654584,1561,1564,1564,1561,331
|
|
20240604,131400,571137881,1564,1562,1564,1562,77
|
|
20240604,131300,571017601,1562,1562,1562,1562,1
|
|
20240604,131200,571016039,1560,1560,1560,1560,0
|
|
20240604,131100,571016039,1560,1560,1560,1560,1
|
|
20240604,131000,571014479,1560,1560,1560,1560,56
|
|
20240604,130900,570927119,1560,1560,1560,1560,0
|
|
20240604,130800,570927119,1560,1560,1560,1560,0
|
|
20240604,130700,570927119,1560,1560,1560,1560,0
|
|
20240604,130600,570927119,1560,1560,1560,1560,204
|
|
20240604,130500,570608879,1562,1562,1562,1562,30
|
|
20240604,130400,570562019,1562,1562,1562,1562,0
|
|
20240604,130300,570562019,1562,1560,1562,1560,354
|
|
20240604,130200,570009139,1560,1561,1561,1560,215
|
|
20240604,130100,569673573,1562,1562,1562,1562,1
|
|
20240604,130000,569672011,1562,1562,1562,1562,0
|
|
20240604,125900,569672011,1562,1562,1562,1562,50
|
|
20240604,125800,569593911,1562,1561,1562,1561,2
|
|
20240604,125700,569590788,1562,1562,1562,1562,0
|
|
20240604,125600,569590788,1562,1562,1562,1562,1
|
|
20240604,125500,569589226,1562,1562,1562,1562,45
|
|
20240604,125400,569518936,1561,1561,1561,1561,0
|
|
20240604,125300,569518936,1561,1561,1561,1561,0
|
|
20240604,125200,569518936,1561,1561,1561,1561,398
|
|
20240604,125100,568897658,1561,1561,1561,1561,0
|
|
20240604,125000,568897658,1561,1561,1561,1561,320
|
|
20240604,124900,568398138,1560,1559,1560,1559,274
|
|
20240604,124800,567970871,1558,1558,1558,1558,0
|
|
20240604,124700,567970871,1558,1558,1558,1558,0
|
|
20240604,124600,567970871,1558,1558,1558,1558,1
|
|
20240604,124500,567969313,1559,1558,1559,1558,765
|
|
20240604,124400,566777378,1558,1558,1558,1558,1000
|
|
20240604,124300,565219378,1557,1557,1557,1557,0
|
|
20240604,124200,565219378,1557,1557,1557,1557,0
|
|
20240604,124100,565219378,1557,1558,1558,1557,2134
|
|
20240604,124000,561895578,1558,1558,1558,1558,2
|
|
20240604,123900,561892462,1554,1554,1554,1554,25
|
|
20240604,123800,561853612,1555,1555,1555,1555,1500
|
|
20240604,123700,559521112,1554,1554,1554,1554,0
|
|
20240604,123600,559521112,1554,1554,1554,1554,0
|
|
20240604,123500,559521112,1554,1558,1558,1554,15673
|
|
20240604,123400,535127589,1558,1558,1558,1558,2201
|
|
20240604,123300,531698431,1559,1559,1559,1559,0
|
|
20240604,123200,531698431,1559,1559,1559,1559,0
|
|
20240604,123100,531698431,1559,1559,1559,1559,473
|
|
20240604,123000,530961024,1558,1558,1558,1558,0
|
|
20240604,122900,530961024,1558,1558,1558,1558,20
|
|
20240604,122800,530929864,1558,1558,1558,1557,3062
|
|
20240604,122700,526159279,1557,1561,1561,1557,9378
|
|
20240604,122600,511541287,1561,1561,1561,1561,0
|
|
20240604,122500,511541287,1561,1561,1561,1561,1248
|
|
20240604,122400,509593159,1561,1561,1561,1561,0
|
|
20240604,122300,509593159,1561,1561,1561,1561,0
|
|
20240604,122200,509593159,1561,1561,1561,1560,77
|
|
20240604,122100,509472963,1561,1561,1561,1561,0
|
|
20240604,122000,509472963,1561,1560,1561,1560,861
|
|
20240604,121900,508129802,1558,1558,1558,1558,0
|
|
20240604,121800,508129802,1558,1558,1558,1558,0
|
|
20240604,121700,508129802,1558,1558,1558,1558,502
|
|
20240604,121600,507347686,1559,1559,1559,1559,41
|
|
20240604,121500,507283767,1562,1562,1562,1562,1000
|
|
20240604,121400,505721767,1562,1562,1562,1562,0
|
|
20240604,121300,505721767,1562,1562,1562,1562,0
|
|
20240604,121200,505721767,1562,1562,1562,1562,0
|
|
20240604,121100,505721767,1562,1560,1562,1560,10
|
|
20240604,121000,505706159,1557,1557,1557,1557,2
|
|
20240604,120900,505703045,1557,1557,1557,1557,0
|
|
20240604,120800,505703045,1557,1557,1557,1557,3043
|
|
20240604,120700,500965094,1557,1558,1558,1557,1153
|
|
20240604,120600,499169872,1559,1559,1559,1559,36
|
|
20240604,120500,499113748,1560,1560,1560,1560,0
|
|
20240604,120400,499113748,1560,1560,1560,1560,0
|
|
20240604,120300,499113748,1560,1560,1560,1560,1
|
|
20240604,120200,499112188,1559,1558,1559,1557,1604
|
|
20240604,120100,496614458,1557,1560,1560,1557,5377
|
|
20240604,120000,488236323,1560,1560,1560,1560,0
|
|
20240604,115900,488236323,1560,1560,1560,1560,425
|
|
20240604,115800,487573323,1562,1562,1562,1562,34
|
|
20240604,115700,487520215,1562,1561,1562,1561,39
|
|
20240604,115600,487459305,1560,1560,1560,1560,642
|
|
20240604,115500,486457785,1561,1561,1561,1561,391
|
|
20240604,115400,485847434,1560,1559,1560,1559,25
|
|
20240604,115300,485808458,1558,1557,1558,1557,1865
|
|
20240604,115200,482902789,1558,1558,1558,1558,2
|
|
20240604,115100,482899673,1557,1558,1558,1557,105
|
|
20240604,115000,482736084,1557,1557,1557,1557,1266
|
|
20240604,114900,480764922,1557,1557,1557,1557,0
|
|
20240604,114800,480764922,1557,1555,1557,1555,433
|
|
20240604,114700,480091005,1555,1554,1555,1554,1129
|
|
20240604,114600,478336538,1554,1561,1561,1554,22238
|
|
20240604,114500,443697176,1565,1565,1565,1565,0
|
|
20240604,114400,443697176,1565,1565,1565,1565,1
|
|
20240604,114300,443695611,1565,1562,1565,1560,2138
|
|
20240604,114200,440358933,1565,1565,1565,1565,1
|
|
20240604,114100,440357368,1562,1562,1562,1562,618
|
|
20240604,114000,439392052,1562,1562,1562,1562,0
|
|
20240604,113900,439392052,1562,1562,1562,1562,24
|
|
20240604,113800,439354564,1562,1562,1562,1562,43
|
|
20240604,113700,439287398,1562,1562,1562,1562,1050
|
|
20240604,113600,437647298,1562,1561,1562,1561,1632
|
|
20240604,113500,435099411,1562,1562,1562,1562,1262
|
|
20240604,113400,433128167,1565,1565,1565,1565,0
|
|
20240604,113300,433128167,1565,1565,1565,1565,0
|
|
20240604,113200,433128167,1565,1565,1565,1561,680
|
|
20240604,113100,432066623,1565,1564,1565,1564,321
|
|
20240604,113000,431564578,1565,1561,1565,1561,562
|
|
20240604,112900,430687284,1561,1561,1561,1561,4228
|
|
20240604,112800,424087376,1560,1560,1560,1560,0
|
|
20240604,112700,424087376,1560,1560,1571,1560,15833
|
|
20240604,112600,399386897,1560,1566,1566,1560,27408
|
|
20240604,112500,356597711,1572,1572,1572,1572,1
|
|
20240604,112400,356596139,1573,1573,1573,1573,0
|
|
20240604,112300,356596139,1573,1573,1573,1573,0
|
|
20240604,112200,356596139,1573,1573,1573,1573,1
|
|
20240604,112100,356594566,1570,1570,1570,1570,3
|
|
20240604,112000,356589856,1570,1570,1570,1570,2
|
|
20240604,111900,356586716,1573,1573,1573,1573,0
|
|
20240604,111800,356586716,1573,1573,1573,1573,1
|
|
20240604,111700,356585143,1565,1564,1565,1563,13708
|
|
20240604,111600,335132491,1564,1570,1570,1564,35119
|
|
20240604,111500,280133734,1569,1569,1569,1569,927
|
|
20240604,111400,278679271,1569,1569,1569,1569,1
|
|
20240604,111300,278677702,1573,1569,1573,1569,487
|
|
20240604,111200,277911919,1568,1569,1569,1568,101
|
|
20240604,111100,277753451,1569,1569,1569,1569,40
|
|
20240604,111000,277690691,1569,1569,1569,1569,117
|
|
20240604,110900,277507118,1569,1569,1569,1568,3389
|
|
20240604,110800,272190042,1569,1569,1569,1569,2398
|
|
20240604,110700,268427580,1569,1571,1571,1569,14155
|
|
20240604,110600,246206074,1573,1573,1573,1573,0
|
|
20240604,110500,246206074,1573,1573,1573,1573,200
|
|
20240604,110400,245891474,1573,1573,1573,1573,1
|
|
20240604,110300,245889901,1573,1573,1574,1571,152
|
|
20240604,110200,245650658,1572,1572,1572,1572,547
|
|
20240604,110100,244790774,1572,1572,1572,1572,0
|
|
20240604,110000,244790774,1572,1574,1574,1572,2
|
|
20240604,105900,244787628,1572,1572,1572,1572,70
|
|
20240604,105800,244677588,1571,1571,1571,1571,0
|
|
20240604,105700,244677588,1571,1571,1571,1571,0
|
|
20240604,105600,244677588,1571,1571,1571,1571,0
|
|
20240604,105500,244677588,1571,1574,1574,1571,5941
|
|
20240604,105400,235344199,1575,1575,1575,1575,1657
|
|
20240604,105300,232734424,1576,1576,1576,1576,0
|
|
20240604,105200,232734424,1576,1576,1576,1576,1
|
|
20240604,105100,232732848,1575,1575,1575,1575,0
|
|
20240604,105000,232732848,1575,1576,1576,1575,933
|
|
20240604,104900,231263371,1576,1575,1576,1575,200
|
|
20240604,104800,230948172,1576,1574,1576,1571,1323
|
|
20240604,104700,228868927,1576,1576,1576,1576,129
|
|
20240604,104600,228665623,1575,1575,1575,1575,1
|
|
20240604,104500,228664048,1576,1575,1576,1575,700
|
|
20240604,104400,227560849,1571,1571,1571,1571,0
|
|
20240604,104300,227560849,1571,1571,1571,1571,0
|
|
20240604,104200,227560849,1571,1571,1571,1571,1000
|
|
20240604,104100,225989849,1572,1572,1572,1572,0
|
|
20240604,104000,225989849,1572,1572,1572,1571,318
|
|
20240604,103900,225489954,1572,1572,1572,1572,619
|
|
20240604,103800,224516886,1572,1572,1572,1572,743
|
|
20240604,103700,223348890,1572,1572,1572,1572,0
|
|
20240604,103600,223348890,1572,1572,1572,1572,0
|
|
20240604,103500,223348890,1572,1572,1572,1572,1000
|
|
20240604,103400,221776890,1572,1572,1576,1572,129
|
|
20240604,103300,221573594,1576,1576,1576,1576,0
|
|
20240604,103200,221573594,1576,1573,1576,1573,509
|
|
20240604,103100,220771413,1574,1575,1575,1574,199
|
|
20240604,103000,220457989,1572,1572,1572,1572,0
|
|
20240604,102900,220457989,1572,1572,1572,1572,37
|
|
20240604,102800,220399825,1572,1572,1572,1572,1
|
|
20240604,102700,220398253,1572,1572,1572,1572,73
|
|
20240604,102600,220283497,1572,1572,1572,1572,0
|
|
20240604,102500,220283497,1572,1572,1572,1572,101
|
|
20240604,102400,220124725,1572,1572,1572,1572,0
|
|
20240604,102300,220124725,1572,1574,1574,1572,349
|
|
20240604,102200,219575836,1576,1576,1576,1576,0
|
|
20240604,102100,219575836,1576,1576,1576,1576,1
|
|
20240604,102000,219574260,1574,1575,1575,1574,1010
|
|
20240604,101900,217983520,1575,1575,1575,1575,2
|
|
20240604,101800,217980370,1575,1575,1575,1575,902
|
|
20240604,101700,216559720,1575,1575,1575,1575,0
|
|
20240604,101600,216559720,1575,1575,1575,1575,1
|
|
20240604,101500,216558145,1571,1576,1576,1571,5
|
|
20240604,101400,216550270,1577,1577,1577,1577,0
|
|
20240604,101300,216550270,1577,1573,1577,1570,5001
|
|
20240604,101200,208694760,1572,1573,1573,1572,1000
|
|
20240604,101100,207122724,1573,1573,1573,1573,27
|
|
20240604,101000,207080253,1577,1577,1577,1577,1
|
|
20240604,100900,207078676,1572,1572,1572,1572,0
|
|
20240604,100800,207078676,1572,1572,1572,1572,0
|
|
20240604,100700,207078676,1572,1572,1572,1572,270
|
|
20240604,100600,206654236,1572,1572,1572,1572,0
|
|
20240604,100500,206654236,1572,1572,1572,1572,166
|
|
20240604,100400,206393284,1571,1571,1571,1571,0
|
|
20240604,100300,206393284,1571,1571,1571,1571,0
|
|
20240604,100200,206393284,1571,1572,1572,1571,617
|
|
20240604,100100,205423658,1572,1574,1581,1572,201
|
|
20240604,100000,205107604,1580,1574,1580,1574,102
|
|
20240604,095900,204946456,1581,1574,1581,1574,7
|
|
20240604,095800,204935396,1580,1580,1580,1580,1
|
|
20240604,095700,204933816,1580,1580,1580,1580,34
|
|
20240604,095600,204880096,1580,1574,1580,1572,398
|
|
20240604,095500,204254126,1579,1579,1579,1579,30
|
|
20240604,095400,204206756,1579,1573,1579,1573,2
|
|
20240604,095300,204203604,1579,1572,1579,1572,2
|
|
20240604,095200,204200453,1571,1571,1571,1571,0
|
|
20240604,095100,204200453,1571,1580,1580,1571,73
|
|
20240604,095000,204085122,1580,1571,1580,1571,8
|
|
20240604,094900,204072545,1571,1571,1571,1571,3
|
|
20240604,094800,204067832,1571,1571,1571,1571,0
|
|
20240604,094700,204067832,1571,1571,1571,1571,1000
|
|
20240604,094600,202496832,1571,1570,1580,1570,93
|
|
20240604,094500,202350721,1580,1572,1580,1570,169
|
|
20240604,094400,202084742,1573,1573,1573,1573,2665
|
|
20240604,094300,197892697,1574,1574,1574,1574,588
|
|
20240604,094200,196967185,1574,1574,1574,1574,0
|
|
20240604,094100,196967185,1574,1574,1574,1574,1527
|
|
20240604,094000,194563687,1574,1575,1576,1574,483
|
|
20240604,093900,193803397,1577,1577,1577,1577,0
|
|
20240604,093800,193803397,1577,1577,1577,1575,672
|
|
20240604,093700,192743797,1577,1575,1577,1575,7
|
|
20240604,093600,192732770,1575,1575,1575,1575,600
|
|
20240604,093500,191787770,1575,1574,1575,1574,756
|
|
20240604,093400,190597821,1573,1573,1573,1573,415
|
|
20240604,093300,189945026,1573,1568,1573,1568,23
|
|
20240604,093200,189908852,1573,1567,1573,1566,4060
|
|
20240604,093100,183546735,1568,1574,1574,1568,575
|
|
20240604,093000,182644985,1568,1570,1570,1568,4719
|
|
20240604,092900,175243393,1567,1572,1572,1567,3220
|
|
20240604,092800,170194626,1570,1571,1584,1570,3260
|
|
20240604,092700,165053513,1571,1571,1571,1571,700
|
|
20240604,092600,163953813,1572,1572,1572,1572,301
|
|
20240604,092500,163480641,1571,1565,1571,1565,370
|
|
20240604,092400,162899887,1564,1567,1567,1564,11799
|
|
20240604,092300,144438701,1566,1568,1568,1566,3063
|
|
20240604,092200,139639330,1567,1571,1571,1567,967
|
|
20240604,092100,138123247,1567,1568,1568,1567,1819
|
|
20240604,092000,135271874,1568,1568,1568,1568,2963
|
|
20240604,091900,130625890,1568,1568,1568,1568,500
|
|
20240604,091800,129841890,1568,1570,1570,1568,4130
|
|
20240604,091700,123361545,1570,1571,1573,1570,6311
|
|
20240604,091600,113452568,1570,1572,1572,1569,7699
|
|
20240604,091500,101362334,1572,1573,1573,1572,5433
|
|
20240604,091400,92819873,1573,1574,1574,1573,2418
|
|
20240604,091300,89015671,1579,1573,1579,1572,1260
|
|
20240604,091200,87033833,1572,1575,1580,1572,5606
|
|
20240604,091100,78216026,1582,1575,1582,1574,964
|
|
20240604,091000,76698212,1576,1583,1585,1576,23772
|
|
20240604,090900,39093416,1583,1587,1587,1583,4615
|
|
20240604,090800,31779175,1587,1587,1587,1587,521
|
|
20240604,090700,30952348,1587,1587,1587,1587,0
|
|
20240604,090600,30952348,1587,1589,1597,1586,2044
|
|
20240604,090500,27707183,1589,1588,1589,1587,26
|
|
20240604,090400,27665900,1589,1590,1597,1589,1380
|
|
20240604,090300,25472300,1590,1597,1599,1586,2072
|
|
20240604,090200,22160570,1596,1593,1596,1593,1262
|
|
20240604,090100,20146577,1585,1594,1594,1583,217
|
|
20240604,090000,19802598,1595,1581,1595,1581,12519
|