616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,191300,464864004,1596,1596,1596,1596,26191
|
|
20240610,191200,464864004,1596,1596,1596,1596,0
|
|
20240610,191100,464864004,1596,1596,1596,1596,0
|
|
20240610,191000,464864004,1596,1596,1596,1596,0
|
|
20240610,190900,464864004,1596,1596,1596,1596,0
|
|
20240610,190800,464864004,1596,1596,1596,1596,0
|
|
20240610,190700,464864004,1596,1596,1596,1596,0
|
|
20240610,190600,464864004,1596,1596,1596,1596,0
|
|
20240610,190500,464864004,1596,1596,1596,1596,0
|
|
20240610,190400,464864004,1596,1596,1596,1596,0
|
|
20240610,190300,464864004,1596,1596,1596,1596,0
|
|
20240610,190200,464864004,1596,1596,1596,1596,0
|
|
20240610,190100,464864004,1596,1596,1596,1596,0
|
|
20240610,190000,464864004,1596,1596,1596,1596,0
|
|
20240610,185900,464864004,1596,1596,1596,1596,0
|
|
20240610,185800,464864004,1596,1596,1596,1596,0
|
|
20240610,185700,464864004,1596,1596,1596,1596,0
|
|
20240610,185600,464864004,1596,1596,1596,1596,0
|
|
20240610,185500,464864004,1596,1596,1596,1596,0
|
|
20240610,185400,464864004,1596,1596,1596,1596,0
|
|
20240610,185300,464864004,1596,1596,1596,1596,0
|
|
20240610,185200,464864004,1596,1596,1596,1596,0
|
|
20240610,185100,464864004,1596,1596,1596,1596,0
|
|
20240610,185000,464864004,1596,1596,1596,1596,0
|
|
20240610,184900,464864004,1596,1596,1596,1596,0
|
|
20240610,184800,464864004,1596,1596,1596,1596,0
|
|
20240610,184700,464864004,1596,1596,1596,1596,0
|
|
20240610,184600,464864004,1596,1596,1596,1596,0
|
|
20240610,184500,464864004,1596,1596,1596,1596,0
|
|
20240610,184400,464864004,1596,1596,1596,1596,0
|
|
20240610,184300,464864004,1596,1596,1596,1596,26191
|
|
20240610,184200,464864004,1596,1596,1596,1596,0
|
|
20240610,184100,464864004,1596,1596,1596,1596,0
|
|
20240610,184000,464864004,1596,1596,1596,1596,0
|
|
20240610,183900,464864004,1596,1596,1596,1596,0
|
|
20240610,183800,464864004,1596,1596,1596,1596,0
|
|
20240610,183700,464864004,1596,1596,1596,1596,0
|
|
20240610,183600,464864004,1596,1596,1596,1596,0
|
|
20240610,183500,464864004,1596,1596,1596,1596,0
|
|
20240610,183400,464864004,1596,1596,1596,1596,0
|
|
20240610,183300,464864004,1596,1596,1596,1596,0
|
|
20240610,183200,464864004,1596,1596,1596,1596,0
|
|
20240610,183100,464864004,1596,1596,1596,1596,0
|
|
20240610,183000,464864004,1596,1596,1596,1596,0
|
|
20240610,182900,464864004,1596,1596,1596,1596,0
|
|
20240610,182800,464864004,1596,1596,1596,1596,0
|
|
20240610,182700,464864004,1596,1596,1596,1596,0
|
|
20240610,182600,464864004,1596,1596,1596,1596,0
|
|
20240610,182500,464864004,1596,1596,1596,1596,0
|
|
20240610,182400,464864004,1596,1596,1596,1596,0
|
|
20240610,182300,464864004,1596,1596,1596,1596,0
|
|
20240610,182200,464864004,1596,1596,1596,1596,0
|
|
20240610,182100,464864004,1596,1596,1596,1596,0
|
|
20240610,182000,464864004,1596,1596,1596,1596,0
|
|
20240610,181900,464864004,1596,1596,1596,1596,0
|
|
20240610,181800,464864004,1596,1596,1596,1596,0
|
|
20240610,181700,464864004,1596,1596,1596,1596,0
|
|
20240610,181600,464864004,1596,1596,1596,1596,0
|
|
20240610,181500,464864004,1596,1596,1596,1596,0
|
|
20240610,181400,464864004,1596,1596,1596,1596,0
|
|
20240610,181300,464864004,1596,1596,1596,1596,26191
|
|
20240610,181200,464864004,1596,1596,1596,1596,0
|
|
20240610,181100,464864004,1596,1596,1596,1596,0
|
|
20240610,181000,464864004,1596,1596,1596,1596,0
|
|
20240610,180900,464864004,1596,1596,1596,1596,0
|
|
20240610,180800,464864004,1596,1596,1596,1596,0
|
|
20240610,180700,464864004,1596,1596,1596,1596,0
|
|
20240610,180600,464864004,1596,1596,1596,1596,0
|
|
20240610,180500,464864004,1596,1596,1596,1596,0
|
|
20240610,180400,464864004,1596,1596,1596,1596,0
|
|
20240610,180300,464864004,1596,1596,1596,1596,0
|
|
20240610,180200,464864004,1596,1596,1596,1596,0
|
|
20240610,180100,464864004,1596,1596,1596,1596,0
|
|
20240610,180000,464864004,1596,1596,1596,1596,0
|
|
20240610,175900,464864004,1596,1596,1596,1596,0
|
|
20240610,175800,464864004,1596,1596,1596,1596,0
|
|
20240610,175700,464864004,1596,1596,1596,1596,0
|
|
20240610,175600,464864004,1596,1596,1596,1596,0
|
|
20240610,175500,464864004,1596,1596,1596,1596,0
|
|
20240610,175400,464864004,1596,1596,1596,1596,0
|
|
20240610,175300,464864004,1596,1596,1596,1596,0
|
|
20240610,175200,464864004,1596,1596,1596,1596,0
|
|
20240610,175100,464864004,1596,1596,1596,1596,0
|
|
20240610,175000,464864004,1596,1596,1596,1596,0
|
|
20240610,174900,464864004,1596,1596,1596,1596,0
|
|
20240610,174800,464864004,1596,1596,1596,1596,0
|
|
20240610,174700,464864004,1596,1596,1596,1596,0
|
|
20240610,174600,464864004,1596,1596,1596,1596,0
|
|
20240610,174500,464864004,1596,1596,1596,1596,0
|
|
20240610,174400,464864004,1596,1596,1596,1596,0
|
|
20240610,174300,464864004,1596,1596,1596,1596,26191
|
|
20240610,174200,464864004,1596,1596,1596,1596,0
|
|
20240610,174100,464864004,1596,1596,1596,1596,0
|
|
20240610,174000,464864004,1596,1596,1596,1596,0
|
|
20240610,173900,464864004,1596,1596,1596,1596,0
|
|
20240610,173800,464864004,1596,1596,1596,1596,0
|
|
20240610,173700,464864004,1596,1596,1596,1596,0
|
|
20240610,173600,464864004,1596,1596,1596,1596,0
|
|
20240610,173500,464864004,1596,1596,1596,1596,0
|
|
20240610,173400,464864004,1596,1596,1596,1596,0
|
|
20240610,173300,464864004,1596,1596,1596,1596,0
|
|
20240610,173200,464864004,1596,1596,1596,1596,0
|
|
20240610,173100,464864004,1596,1596,1596,1596,0
|
|
20240610,173000,464864004,1596,1596,1596,1596,0
|
|
20240610,172900,464864004,1596,1596,1596,1596,0
|
|
20240610,172800,464864004,1596,1596,1596,1596,0
|
|
20240610,172700,464864004,1596,1596,1596,1596,0
|
|
20240610,172600,464864004,1596,1596,1596,1596,0
|
|
20240610,172500,464864004,1596,1596,1596,1596,0
|
|
20240610,172400,464864004,1596,1596,1596,1596,0
|
|
20240610,172300,464864004,1596,1596,1596,1596,0
|
|
20240610,172200,464864004,1596,1596,1596,1596,0
|
|
20240610,172100,464864004,1596,1596,1596,1596,0
|
|
20240610,172000,464864004,1596,1596,1596,1596,0
|
|
20240610,171900,464864004,1596,1596,1596,1596,0
|
|
20240610,171800,464864004,1596,1596,1596,1596,0
|
|
20240610,171700,464864004,1596,1596,1596,1596,0
|
|
20240610,171600,464864004,1596,1596,1596,1596,0
|
|
20240610,171500,464864004,1596,1596,1596,1596,0
|
|
20240610,171400,464864004,1596,1596,1596,1596,0
|
|
20240610,171300,464864004,1596,1596,1596,1596,26191
|
|
20240610,171200,464864004,1596,1596,1596,1596,0
|
|
20240610,171100,464864004,1596,1596,1596,1596,0
|
|
20240610,171000,464864004,1596,1596,1596,1596,0
|
|
20240610,170900,464864004,1596,1596,1596,1596,0
|
|
20240610,170800,464864004,1596,1596,1596,1596,0
|
|
20240610,170700,464864004,1596,1596,1596,1596,0
|
|
20240610,170600,464864004,1596,1596,1596,1596,0
|
|
20240610,170500,464864004,1596,1596,1596,1596,0
|
|
20240610,170400,464864004,1596,1596,1596,1596,0
|
|
20240610,170300,464864004,1596,1596,1596,1596,0
|
|
20240610,170200,464864004,1596,1596,1596,1596,0
|
|
20240610,170100,464864004,1596,1596,1596,1596,0
|
|
20240610,170000,464864004,1596,1596,1596,1596,0
|
|
20240610,165900,464864004,1596,1596,1596,1596,0
|
|
20240610,165800,464864004,1596,1596,1596,1596,0
|
|
20240610,165700,464864004,1596,1596,1596,1596,0
|
|
20240610,165600,464864004,1596,1596,1596,1596,0
|
|
20240610,165500,464864004,1596,1596,1596,1596,0
|
|
20240610,165400,464864004,1596,1596,1596,1596,0
|
|
20240610,165300,464864004,1596,1596,1596,1596,0
|
|
20240610,165200,464864004,1596,1596,1596,1596,0
|
|
20240610,165100,464864004,1596,1596,1596,1596,0
|
|
20240610,165000,464864004,1596,1596,1596,1596,0
|
|
20240610,164900,464864004,1596,1596,1596,1596,0
|
|
20240610,164800,464864004,1596,1596,1596,1596,0
|
|
20240610,164700,464864004,1596,1596,1596,1596,0
|
|
20240610,164600,464864004,1596,1596,1596,1596,0
|
|
20240610,164500,464864004,1596,1596,1596,1596,0
|
|
20240610,164400,464864004,1596,1596,1596,1596,0
|
|
20240610,164300,464864004,1596,1596,1596,1596,26191
|
|
20240610,164200,464864004,1596,1596,1596,1596,0
|
|
20240610,164100,464864004,1596,1596,1596,1596,0
|
|
20240610,164000,464864004,1596,1596,1596,1596,0
|
|
20240610,163900,464864004,1596,1596,1596,1596,0
|
|
20240610,163800,464864004,1596,1596,1596,1596,0
|
|
20240610,163700,464864004,1596,1596,1596,1596,0
|
|
20240610,163600,464864004,1596,1596,1596,1596,0
|
|
20240610,163500,464864004,1596,1596,1596,1596,0
|
|
20240610,163400,464864004,1596,1596,1596,1596,0
|
|
20240610,163300,464864004,1596,1596,1596,1596,0
|
|
20240610,163200,464864004,1596,1596,1596,1596,0
|
|
20240610,163100,464864004,1596,1596,1596,1596,0
|
|
20240610,163000,464864004,1596,1596,1596,1596,0
|
|
20240610,162900,464864004,1596,1596,1596,1596,0
|
|
20240610,162800,464864004,1596,1596,1596,1596,0
|
|
20240610,162700,464864004,1596,1596,1596,1596,0
|
|
20240610,162600,464864004,1596,1596,1596,1596,0
|
|
20240610,162500,464864004,1596,1596,1596,1596,0
|
|
20240610,162400,464864004,1596,1596,1596,1596,0
|
|
20240610,162300,464864004,1596,1596,1596,1596,0
|
|
20240610,162200,464864004,1596,1596,1596,1596,0
|
|
20240610,162100,464864004,1596,1596,1596,1596,0
|
|
20240610,162000,464864004,1596,1596,1596,1596,0
|
|
20240610,161900,464864004,1596,1596,1596,1596,0
|
|
20240610,161800,464864004,1596,1596,1596,1596,0
|
|
20240610,161700,464864004,1596,1596,1596,1596,0
|
|
20240610,161600,464864004,1596,1596,1596,1596,0
|
|
20240610,161500,464864004,1596,1596,1596,1596,0
|
|
20240610,161400,464864004,1596,1596,1596,1596,0
|
|
20240610,161300,464864004,1596,1596,1596,1596,26191
|
|
20240610,161200,464864004,1596,1596,1596,1596,0
|
|
20240610,161100,464864004,1596,1596,1596,1596,0
|
|
20240610,161000,464864004,1596,1596,1596,1596,0
|
|
20240610,160900,464864004,1596,1596,1596,1596,0
|
|
20240610,160800,464864004,1596,1596,1596,1596,0
|
|
20240610,160700,464864004,1596,1596,1596,1596,0
|
|
20240610,160600,464864004,1596,1596,1596,1596,0
|
|
20240610,160500,464864004,1596,1596,1596,1596,0
|
|
20240610,160400,464864004,1596,1596,1596,1596,0
|
|
20240610,160300,464864004,1596,1596,1596,1596,0
|
|
20240610,160200,464864004,1596,1596,1596,1596,0
|
|
20240610,160100,464864004,1596,1596,1596,1596,0
|
|
20240610,160000,464864004,1596,1596,1596,1596,0
|
|
20240610,155900,464864004,1596,1596,1596,1596,0
|
|
20240610,155800,464864004,1596,1596,1596,1596,0
|
|
20240610,155700,464864004,1596,1596,1596,1596,0
|
|
20240610,155600,464864004,1596,1596,1596,1596,0
|
|
20240610,155500,464864004,1596,1596,1596,1596,0
|
|
20240610,155400,464864004,1596,1596,1596,1596,0
|
|
20240610,155300,464864004,1596,1596,1596,1596,0
|
|
20240610,155200,464864004,1596,1596,1596,1596,0
|
|
20240610,155100,464864004,1596,1596,1596,1596,0
|
|
20240610,155000,464864004,1596,1596,1596,1596,0
|
|
20240610,154900,464864004,1596,1596,1596,1596,0
|
|
20240610,154800,464864004,1596,1596,1596,1596,0
|
|
20240610,154700,464864004,1596,1596,1596,1596,0
|
|
20240610,154600,464864004,1596,1596,1596,1596,0
|
|
20240610,154500,464864004,1596,1596,1596,1596,0
|
|
20240610,154400,464864004,1596,1596,1596,1596,0
|
|
20240610,154300,464864004,1596,1596,1596,1596,26191
|
|
20240610,154200,464864004,1596,1596,1596,1596,0
|
|
20240610,154100,464864004,1596,1596,1596,1596,0
|
|
20240610,154000,464864004,1596,1596,1596,1596,0
|
|
20240610,153900,464864004,1596,1596,1596,1596,0
|
|
20240610,153800,464864004,1596,1596,1596,1596,0
|
|
20240610,153700,464864004,1596,1596,1596,1596,0
|
|
20240610,153600,464864004,1596,1596,1596,1596,0
|
|
20240610,153500,464864004,1596,1596,1596,1596,0
|
|
20240610,153400,464864004,1596,1596,1596,1596,0
|
|
20240610,153300,464864004,1596,1596,1596,1596,0
|
|
20240610,153200,464864004,1596,1596,1596,1596,0
|
|
20240610,153100,464864004,1596,1596,1596,1596,0
|
|
20240610,153000,464864004,1596,1596,1596,1596,26191
|
|
20240610,152900,423063168,1595,1595,1595,1595,0
|
|
20240610,152800,423063168,1595,1595,1595,1595,0
|
|
20240610,152700,423063168,1595,1595,1595,1595,0
|
|
20240610,152600,423063168,1595,1595,1595,1595,0
|
|
20240610,152500,423063168,1595,1595,1595,1595,0
|
|
20240610,152400,423063168,1595,1595,1595,1595,0
|
|
20240610,152300,423063168,1595,1595,1595,1595,0
|
|
20240610,152200,423063168,1595,1595,1595,1595,0
|
|
20240610,152100,423063168,1595,1595,1595,1595,0
|
|
20240610,152000,423063168,1595,1595,1595,1595,0
|
|
20240610,151900,423063168,1595,1593,1596,1593,7551
|
|
20240610,151800,411024797,1593,1591,1593,1591,2888
|
|
20240610,151700,406426123,1591,1592,1593,1591,10241
|
|
20240610,151600,390132168,1593,1592,1593,1592,165
|
|
20240610,151500,389869433,1593,1590,1594,1590,4560
|
|
20240610,151400,382611182,1591,1590,1591,1589,7792
|
|
20240610,151300,370222491,1590,1588,1590,1588,2366
|
|
20240610,151200,366462978,1588,1588,1588,1588,1143
|
|
20240610,151100,364647894,1589,1587,1589,1587,2493
|
|
20240610,151000,360689406,1587,1587,1587,1587,2363
|
|
20240610,150900,356939325,1587,1587,1587,1587,620
|
|
20240610,150800,355955385,1587,1587,1587,1587,18
|
|
20240610,150700,355926819,1588,1588,1588,1588,16
|
|
20240610,150600,355901411,1588,1587,1588,1586,53
|
|
20240610,150500,355817348,1587,1587,1587,1587,979
|
|
20240610,150400,354263675,1587,1587,1587,1587,1
|
|
20240610,150300,354262088,1586,1586,1586,1586,699
|
|
20240610,150200,353153474,1586,1586,1586,1586,0
|
|
20240610,150100,353153474,1586,1586,1586,1586,0
|
|
20240610,150000,353153474,1586,1586,1586,1586,600
|
|
20240610,145900,352201874,1585,1585,1585,1585,0
|
|
20240610,145800,352201874,1585,1585,1585,1585,0
|
|
20240610,145700,352201874,1585,1585,1585,1585,0
|
|
20240610,145600,352201874,1585,1585,1585,1585,0
|
|
20240610,145500,352201874,1585,1585,1585,1585,0
|
|
20240610,145400,352201874,1585,1585,1585,1585,0
|
|
20240610,145300,352201874,1585,1585,1585,1585,0
|
|
20240610,145200,352201874,1585,1585,1585,1585,300
|
|
20240610,145100,351726374,1585,1585,1585,1585,30
|
|
20240610,145000,351678824,1585,1586,1586,1585,2496
|
|
20240610,144900,347720968,1586,1586,1586,1586,101
|
|
20240610,144800,347560782,1586,1586,1586,1586,721
|
|
20240610,144700,346417276,1586,1586,1586,1586,0
|
|
20240610,144600,346417276,1586,1587,1587,1586,2000
|
|
20240610,144500,343244768,1590,1590,1590,1590,18
|
|
20240610,144400,343216148,1588,1587,1590,1587,8116
|
|
20240610,144300,330331179,1586,1586,1586,1586,0
|
|
20240610,144200,330331179,1586,1586,1586,1586,22
|
|
20240610,144100,330296287,1586,1586,1586,1586,130
|
|
20240610,144000,330090107,1585,1585,1585,1585,3410
|
|
20240610,143900,324685257,1585,1585,1585,1585,0
|
|
20240610,143800,324685257,1585,1585,1585,1585,20
|
|
20240610,143700,324653557,1585,1585,1585,1585,0
|
|
20240610,143600,324653557,1585,1585,1585,1585,50
|
|
20240610,143500,324574307,1585,1585,1585,1585,0
|
|
20240610,143400,324574307,1585,1585,1585,1585,92
|
|
20240610,143300,324428487,1584,1585,1585,1584,1054
|
|
20240610,143200,322757951,1584,1584,1584,1584,3
|
|
20240610,143100,322753199,1584,1584,1584,1584,6
|
|
20240610,143000,322743695,1585,1585,1585,1585,0
|
|
20240610,142900,322743695,1585,1585,1585,1585,0
|
|
20240610,142800,322743695,1585,1585,1585,1585,210
|
|
20240610,142700,322410845,1585,1585,1585,1585,0
|
|
20240610,142600,322410845,1585,1585,1585,1585,0
|
|
20240610,142500,322410845,1585,1585,1585,1585,0
|
|
20240610,142400,322410845,1585,1585,1585,1585,4317
|
|
20240610,142300,315568400,1586,1586,1586,1586,0
|
|
20240610,142200,315568400,1586,1586,1586,1586,0
|
|
20240610,142100,315568400,1586,1586,1586,1586,5
|
|
20240610,142000,315560470,1586,1586,1586,1586,0
|
|
20240610,141900,315560470,1586,1586,1586,1586,0
|
|
20240610,141800,315560470,1586,1586,1586,1586,0
|
|
20240610,141700,315560470,1586,1586,1586,1586,0
|
|
20240610,141600,315560470,1586,1586,1586,1586,1
|
|
20240610,141500,315558884,1585,1586,1586,1585,77
|
|
20240610,141400,315436763,1586,1586,1586,1586,0
|
|
20240610,141300,315436763,1586,1586,1586,1586,107
|
|
20240610,141200,315267061,1585,1585,1585,1585,0
|
|
20240610,141100,315267061,1585,1585,1585,1585,0
|
|
20240610,141000,315267061,1585,1584,1585,1584,682
|
|
20240610,140900,314186207,1583,1583,1583,1583,0
|
|
20240610,140800,314186207,1583,1583,1583,1583,0
|
|
20240610,140700,314186207,1583,1583,1583,1583,0
|
|
20240610,140600,314186207,1583,1582,1583,1582,515
|
|
20240610,140500,313371177,1582,1582,1582,1582,10
|
|
20240610,140400,313355357,1582,1582,1582,1582,0
|
|
20240610,140300,313355357,1582,1582,1582,1582,2
|
|
20240610,140200,313352193,1582,1583,1583,1582,1453
|
|
20240610,140100,311053536,1583,1583,1583,1583,1723
|
|
20240610,140000,308326027,1584,1584,1584,1584,10
|
|
20240610,135900,308310187,1583,1583,1583,1583,77
|
|
20240610,135800,308188296,1584,1584,1584,1584,211
|
|
20240610,135700,307854072,1583,1583,1583,1583,250
|
|
20240610,135600,307458322,1583,1583,1583,1583,0
|
|
20240610,135500,307458322,1583,1583,1583,1583,0
|
|
20240610,135400,307458322,1583,1583,1583,1583,0
|
|
20240610,135300,307458322,1583,1583,1583,1583,1
|
|
20240610,135200,307456739,1583,1583,1583,1583,0
|
|
20240610,135100,307456739,1583,1583,1583,1583,0
|
|
20240610,135000,307456739,1583,1583,1583,1583,1
|
|
20240610,134900,307455156,1583,1583,1583,1583,115
|
|
20240610,134800,307273111,1583,1583,1583,1583,15
|
|
20240610,134700,307249366,1583,1583,1583,1583,525
|
|
20240610,134600,306418291,1583,1583,1583,1583,0
|
|
20240610,134500,306418291,1583,1583,1583,1583,0
|
|
20240610,134400,306418291,1583,1583,1583,1583,0
|
|
20240610,134300,306418291,1583,1584,1584,1583,254
|
|
20240610,134200,306016011,1584,1584,1584,1584,1
|
|
20240610,134100,306014427,1585,1585,1585,1585,0
|
|
20240610,134000,306014427,1585,1585,1585,1585,0
|
|
20240610,133900,306014427,1585,1585,1585,1585,75
|
|
20240610,133800,305895552,1585,1585,1585,1585,0
|
|
20240610,133700,305895552,1585,1585,1585,1585,63
|
|
20240610,133600,305795697,1585,1585,1585,1585,0
|
|
20240610,133500,305795697,1585,1585,1585,1585,0
|
|
20240610,133400,305795697,1585,1585,1585,1585,0
|
|
20240610,133300,305795697,1585,1585,1585,1585,0
|
|
20240610,133200,305795697,1585,1584,1585,1583,8428
|
|
20240610,133100,292449171,1585,1585,1585,1585,95
|
|
20240610,133000,292298596,1585,1585,1585,1585,0
|
|
20240610,132900,292298596,1585,1585,1585,1585,126
|
|
20240610,132800,292098886,1585,1585,1585,1585,0
|
|
20240610,132700,292098886,1585,1585,1585,1585,0
|
|
20240610,132600,292098886,1585,1585,1585,1585,174
|
|
20240610,132500,291823096,1585,1585,1585,1585,0
|
|
20240610,132400,291823096,1585,1585,1585,1585,10
|
|
20240610,132300,291807246,1585,1585,1585,1585,528
|
|
20240610,132200,290970366,1585,1585,1585,1585,0
|
|
20240610,132100,290970366,1585,1585,1585,1585,0
|
|
20240610,132000,290970366,1585,1585,1585,1585,155
|
|
20240610,131900,290724691,1583,1583,1583,1583,50
|
|
20240610,131800,290645541,1583,1583,1583,1583,0
|
|
20240610,131700,290645541,1583,1583,1583,1583,0
|
|
20240610,131600,290645541,1583,1583,1583,1583,0
|
|
20240610,131500,290645541,1583,1584,1584,1583,971
|
|
20240610,131400,289107829,1584,1584,1584,1584,128
|
|
20240610,131300,288905077,1586,1586,1586,1586,0
|
|
20240610,131200,288905077,1586,1586,1586,1586,0
|
|
20240610,131100,288905077,1586,1586,1586,1586,0
|
|
20240610,131000,288905077,1586,1586,1586,1586,1
|
|
20240610,130900,288903491,1586,1586,1586,1586,0
|
|
20240610,130800,288903491,1586,1584,1586,1584,61
|
|
20240610,130700,288806865,1584,1584,1584,1584,4266
|
|
20240610,130600,282049521,1587,1588,1588,1587,1179
|
|
20240610,130500,280178427,1588,1588,1588,1588,332
|
|
20240610,130400,279651211,1587,1587,1587,1587,0
|
|
20240610,130300,279651211,1587,1587,1587,1587,80
|
|
20240610,130200,279524251,1588,1587,1588,1587,49
|
|
20240610,130100,279446487,1588,1587,1588,1587,523
|
|
20240610,130000,278616484,1587,1586,1587,1586,1960
|
|
20240610,125900,275506926,1585,1585,1585,1585,0
|
|
20240610,125800,275506926,1585,1584,1585,1584,379
|
|
20240610,125700,274906564,1584,1582,1584,1582,6945
|
|
20240610,125600,263906739,1582,1582,1582,1582,0
|
|
20240610,125500,263906739,1582,1582,1582,1582,0
|
|
20240610,125400,263906739,1582,1582,1582,1582,0
|
|
20240610,125300,263906739,1582,1582,1582,1582,0
|
|
20240610,125200,263906739,1582,1582,1582,1582,53
|
|
20240610,125100,263822893,1582,1582,1582,1582,5
|
|
20240610,125000,263814983,1582,1582,1582,1582,1
|
|
20240610,124900,263813401,1583,1583,1583,1583,0
|
|
20240610,124800,263813401,1583,1583,1583,1583,0
|
|
20240610,124700,263813401,1583,1581,1583,1581,1609
|
|
20240610,124600,261268406,1581,1581,1581,1581,0
|
|
20240610,124500,261268406,1581,1581,1581,1580,60
|
|
20240610,124400,261173558,1581,1581,1581,1581,0
|
|
20240610,124300,261173558,1581,1581,1581,1581,0
|
|
20240610,124200,261173558,1581,1581,1581,1581,0
|
|
20240610,124100,261173558,1581,1581,1581,1581,0
|
|
20240610,124000,261173558,1581,1581,1581,1581,63
|
|
20240610,123900,261073955,1580,1580,1580,1580,0
|
|
20240610,123800,261073955,1580,1580,1580,1580,0
|
|
20240610,123700,261073955,1580,1580,1580,1580,0
|
|
20240610,123600,261073955,1580,1580,1580,1580,1
|
|
20240610,123500,261072375,1581,1581,1581,1581,8
|
|
20240610,123400,261059727,1581,1581,1581,1581,0
|
|
20240610,123300,261059727,1581,1581,1581,1581,138
|
|
20240610,123200,260841549,1581,1580,1581,1580,1040
|
|
20240610,123100,259197349,1581,1581,1581,1581,0
|
|
20240610,123000,259197349,1581,1581,1581,1581,10
|
|
20240610,122900,259181539,1581,1581,1581,1581,20
|
|
20240610,122800,259149919,1580,1580,1580,1580,100
|
|
20240610,122700,258991919,1580,1580,1580,1580,0
|
|
20240610,122600,258991919,1580,1580,1580,1580,0
|
|
20240610,122500,258991919,1580,1580,1580,1580,0
|
|
20240610,122400,258991919,1580,1580,1580,1580,15
|
|
20240610,122300,258968219,1580,1580,1580,1580,2700
|
|
20240610,122200,254702219,1583,1583,1583,1583,0
|
|
20240610,122100,254702219,1583,1581,1583,1580,8003
|
|
20240610,122000,242054815,1581,1583,1583,1581,3514
|
|
20240610,121900,236495764,1583,1582,1583,1582,347
|
|
20240610,121800,235946656,1583,1582,1583,1582,78
|
|
20240610,121700,235823245,1582,1582,1582,1582,0
|
|
20240610,121600,235823245,1582,1582,1582,1582,12
|
|
20240610,121500,235804261,1583,1583,1583,1583,11
|
|
20240610,121400,235786848,1582,1582,1582,1582,0
|
|
20240610,121300,235786848,1582,1582,1582,1582,85
|
|
20240610,121200,235652378,1583,1583,1583,1583,60
|
|
20240610,121100,235557398,1583,1583,1583,1583,1
|
|
20240610,121000,235555815,1581,1581,1581,1581,0
|
|
20240610,120900,235555815,1581,1581,1581,1581,0
|
|
20240610,120800,235555815,1581,1581,1581,1581,1411
|
|
20240610,120700,233325024,1581,1581,1581,1581,0
|
|
20240610,120600,233325024,1581,1581,1581,1581,0
|
|
20240610,120500,233325024,1581,1581,1581,1581,50
|
|
20240610,120400,233245974,1583,1583,1583,1583,0
|
|
20240610,120300,233245974,1583,1583,1583,1583,0
|
|
20240610,120200,233245974,1583,1583,1583,1581,715
|
|
20240610,120100,232115555,1581,1581,1581,1581,1071
|
|
20240610,120000,230422304,1581,1581,1581,1581,24
|
|
20240610,115900,230384360,1581,1581,1581,1581,0
|
|
20240610,115800,230384360,1581,1581,1581,1581,500
|
|
20240610,115700,229593860,1583,1583,1583,1583,1
|
|
20240610,115600,229592277,1582,1582,1582,1582,1329
|
|
20240610,115500,227489799,1582,1582,1582,1582,331
|
|
20240610,115400,226966157,1584,1584,1584,1584,274
|
|
20240610,115300,226532141,1585,1585,1585,1585,0
|
|
20240610,115200,226532141,1585,1585,1585,1585,0
|
|
20240610,115100,226532141,1585,1582,1585,1582,2234
|
|
20240610,115000,222997950,1583,1583,1583,1583,0
|
|
20240610,114900,222997950,1583,1585,1585,1583,28
|
|
20240610,114800,222953606,1583,1583,1583,1583,0
|
|
20240610,114700,222953606,1583,1585,1585,1583,3091
|
|
20240610,114600,218060371,1582,1582,1582,1582,0
|
|
20240610,114500,218060371,1582,1581,1582,1581,745
|
|
20240610,114400,216881801,1582,1582,1582,1582,5
|
|
20240610,114300,216873891,1581,1581,1581,1581,0
|
|
20240610,114200,216873891,1581,1581,1581,1581,160
|
|
20240610,114100,216620931,1585,1585,1585,1585,0
|
|
20240610,114000,216620931,1585,1585,1585,1585,0
|
|
20240610,113900,216620931,1585,1585,1585,1585,0
|
|
20240610,113800,216620931,1585,1585,1585,1585,0
|
|
20240610,113700,216620931,1585,1585,1585,1585,669
|
|
20240610,113600,215560566,1585,1584,1585,1581,896
|
|
20240610,113500,214141950,1584,1583,1584,1583,1548
|
|
20240610,113400,211691227,1583,1580,1583,1580,4338
|
|
20240610,113300,204833828,1580,1580,1580,1580,10
|
|
20240610,113200,204818028,1575,1575,1575,1575,0
|
|
20240610,113100,204818028,1575,1575,1575,1575,100
|
|
20240610,113000,204660528,1575,1575,1575,1575,0
|
|
20240610,112900,204660528,1575,1575,1575,1575,40
|
|
20240610,112800,204597528,1580,1580,1580,1580,0
|
|
20240610,112700,204597528,1580,1580,1580,1580,0
|
|
20240610,112600,204597528,1580,1580,1580,1580,140
|
|
20240610,112500,204376328,1580,1580,1580,1580,520
|
|
20240610,112400,203554728,1581,1581,1581,1581,0
|
|
20240610,112300,203554728,1581,1580,1581,1580,1954
|
|
20240610,112200,200467314,1574,1577,1578,1574,2908
|
|
20240610,112100,195881085,1577,1577,1577,1577,0
|
|
20240610,112000,195881085,1577,1577,1577,1577,0
|
|
20240610,111900,195881085,1577,1577,1577,1577,0
|
|
20240610,111800,195881085,1577,1577,1577,1577,0
|
|
20240610,111700,195881085,1577,1577,1577,1577,0
|
|
20240610,111600,195881085,1577,1577,1577,1577,1
|
|
20240610,111500,195879508,1573,1573,1573,1573,1
|
|
20240610,111400,195877935,1573,1574,1574,1573,990
|
|
20240610,111300,194320659,1573,1573,1573,1573,0
|
|
20240610,111200,194320659,1573,1573,1573,1573,0
|
|
20240610,111100,194320659,1573,1573,1573,1573,0
|
|
20240610,111000,194320659,1573,1573,1573,1573,1
|
|
20240610,110900,194319086,1577,1577,1577,1577,0
|
|
20240610,110800,194319086,1577,1577,1577,1577,400
|
|
20240610,110700,193688286,1577,1577,1577,1577,2
|
|
20240610,110600,193685132,1573,1573,1573,1573,25
|
|
20240610,110500,193645807,1571,1572,1572,1571,131
|
|
20240610,110400,193439986,1570,1570,1570,1570,0
|
|
20240610,110300,193439986,1570,1570,1570,1570,0
|
|
20240610,110200,193439986,1570,1570,1570,1570,0
|
|
20240610,110100,193439986,1570,1570,1570,1570,0
|
|
20240610,110000,193439986,1570,1575,1575,1570,80
|
|
20240610,105900,193314376,1569,1569,1569,1569,0
|
|
20240610,105800,193314376,1569,1569,1569,1569,400
|
|
20240610,105700,192686776,1577,1577,1577,1577,789
|
|
20240610,105600,191442523,1577,1577,1577,1577,0
|
|
20240610,105500,191442523,1577,1577,1577,1577,0
|
|
20240610,105400,191442523,1577,1577,1577,1577,50
|
|
20240610,105300,191363673,1577,1577,1577,1577,1
|
|
20240610,105200,191362096,1577,1570,1577,1570,383
|
|
20240610,105100,190758462,1577,1577,1577,1577,100
|
|
20240610,105000,190600762,1569,1569,1569,1569,1
|
|
20240610,104900,190599193,1569,1569,1569,1569,0
|
|
20240610,104800,190599193,1569,1569,1569,1569,0
|
|
20240610,104700,190599193,1569,1569,1569,1569,0
|
|
20240610,104600,190599193,1569,1569,1569,1569,0
|
|
20240610,104500,190599193,1569,1569,1569,1569,0
|
|
20240610,104400,190599193,1569,1569,1569,1569,167
|
|
20240610,104300,190337170,1569,1569,1569,1569,501
|
|
20240610,104200,189551101,1578,1578,1578,1578,0
|
|
20240610,104100,189551101,1578,1578,1578,1578,200
|
|
20240610,104000,189235501,1579,1580,1580,1579,239
|
|
20240610,103900,188858082,1580,1580,1580,1580,1
|
|
20240610,103800,188856502,1580,1580,1580,1580,0
|
|
20240610,103700,188856502,1580,1580,1580,1580,0
|
|
20240610,103600,188856502,1580,1575,1580,1568,20696
|
|
20240610,103500,156349449,1580,1580,1580,1580,10
|
|
20240610,103400,156333649,1580,1579,1580,1574,2692
|
|
20240610,103300,152091372,1579,1579,1579,1579,0
|
|
20240610,103200,152091372,1579,1574,1579,1574,253
|
|
20240610,103100,151692150,1574,1574,1574,1574,0
|
|
20240610,103000,151692150,1574,1572,1574,1572,6733
|
|
20240610,102900,141101896,1572,1572,1572,1572,0
|
|
20240610,102800,141101896,1572,1568,1572,1568,225
|
|
20240610,102700,140748856,1568,1568,1568,1568,0
|
|
20240610,102600,140748856,1568,1568,1568,1568,0
|
|
20240610,102500,140748856,1568,1568,1568,1568,112
|
|
20240610,102400,140573240,1567,1567,1567,1567,0
|
|
20240610,102300,140573240,1567,1567,1567,1567,0
|
|
20240610,102200,140573240,1567,1567,1567,1567,0
|
|
20240610,102100,140573240,1567,1567,1567,1567,0
|
|
20240610,102000,140573240,1567,1572,1572,1567,302
|
|
20240610,101900,140099488,1567,1567,1567,1567,0
|
|
20240610,101800,140099488,1567,1572,1572,1567,39
|
|
20240610,101700,140038340,1572,1572,1572,1572,10
|
|
20240610,101600,140022620,1572,1572,1572,1572,0
|
|
20240610,101500,140022620,1572,1572,1572,1572,0
|
|
20240610,101400,140022620,1572,1572,1572,1572,0
|
|
20240610,101300,140022620,1572,1572,1572,1572,150
|
|
20240610,101200,139786820,1572,1572,1572,1572,1
|
|
20240610,101100,139785248,1572,1572,1572,1572,4
|
|
20240610,101000,139778960,1572,1572,1572,1572,1
|
|
20240610,100900,139777388,1572,1567,1572,1567,3199
|
|
20240610,100800,134764490,1567,1566,1567,1566,9221
|
|
20240610,100700,120317730,1566,1566,1566,1565,1509
|
|
20240610,100600,117954643,1566,1566,1566,1566,13
|
|
20240610,100500,117934285,1566,1565,1566,1565,5817
|
|
20240610,100400,108830479,1565,1566,1566,1565,3412
|
|
20240610,100300,103490316,1566,1566,1566,1566,400
|
|
20240610,100200,102863916,1566,1568,1568,1566,1227
|
|
20240610,100100,100942432,1568,1566,1568,1566,2125
|
|
20240610,100000,97614680,1566,1566,1566,1566,700
|
|
20240610,095900,96518480,1566,1566,1566,1565,1024
|
|
20240610,095800,94914910,1566,1567,1567,1566,7699
|
|
20240610,095700,82857662,1568,1570,1570,1568,1922
|
|
20240610,095600,79841941,1571,1573,1573,1571,5191
|
|
20240610,095500,71681444,1574,1578,1578,1574,2176
|
|
20240610,095400,68250002,1578,1578,1578,1578,0
|
|
20240610,095300,68250002,1578,1578,1578,1578,500
|
|
20240610,095200,67461002,1580,1580,1580,1580,625
|
|
20240610,095100,66473502,1580,1580,1580,1580,1000
|
|
20240610,095000,64893502,1582,1582,1582,1582,66
|
|
20240610,094900,64789090,1582,1582,1582,1582,41
|
|
20240610,094800,64724228,1580,1580,1580,1580,0
|
|
20240610,094700,64724228,1580,1580,1580,1580,55
|
|
20240610,094600,64637328,1582,1581,1582,1580,8697
|
|
20240610,094500,50881371,1579,1578,1579,1578,1085
|
|
20240610,094400,49169156,1578,1578,1578,1578,963
|
|
20240610,094300,47649542,1578,1578,1578,1576,567
|
|
20240610,094200,46754876,1579,1578,1579,1578,647
|
|
20240610,094100,45733333,1578,1578,1578,1578,1086
|
|
20240610,094000,44019625,1578,1579,1579,1578,638
|
|
20240610,093900,43012574,1573,1573,1573,1573,1
|
|
20240610,093800,43011001,1579,1579,1579,1579,150
|
|
20240610,093700,42774151,1572,1572,1572,1572,0
|
|
20240610,093600,42774151,1572,1572,1572,1572,536
|
|
20240610,093500,41931559,1583,1583,1583,1583,0
|
|
20240610,093400,41931559,1583,1583,1583,1583,0
|
|
20240610,093300,41931559,1583,1579,1583,1579,469
|
|
20240610,093200,41189966,1578,1578,1578,1578,30
|
|
20240610,093100,41142626,1578,1574,1578,1574,299
|
|
20240610,093000,40671169,1575,1575,1575,1575,0
|
|
20240610,092900,40671169,1575,1575,1575,1575,0
|
|
20240610,092800,40671169,1575,1568,1575,1568,160
|
|
20240610,092700,40420219,1575,1575,1575,1575,100
|
|
20240610,092600,40262719,1575,1575,1575,1575,10
|
|
20240610,092500,40246969,1568,1568,1568,1568,0
|
|
20240610,092400,40246969,1568,1568,1568,1568,0
|
|
20240610,092300,40246969,1568,1568,1568,1568,249
|
|
20240610,092200,39856537,1568,1568,1568,1568,180
|
|
20240610,092100,39574297,1568,1568,1568,1568,1
|
|
20240610,092000,39572729,1567,1567,1567,1567,1000
|
|
20240610,091900,38005729,1576,1567,1576,1567,1103
|
|
20240610,091800,36276317,1568,1568,1568,1568,998
|
|
20240610,091700,34711453,1568,1576,1577,1568,71
|
|
20240610,091600,34600108,1567,1567,1567,1567,0
|
|
20240610,091500,34600108,1567,1567,1567,1567,39
|
|
20240610,091400,34538995,1567,1567,1567,1567,538
|
|
20240610,091300,33695949,1578,1575,1578,1575,132
|
|
20240610,091200,33487910,1565,1568,1568,1565,1014
|
|
20240610,091100,31899699,1568,1572,1573,1568,728
|
|
20240610,091000,30755085,1565,1567,1567,1565,10419
|
|
20240610,090900,14440510,1566,1566,1566,1566,24
|
|
20240610,090800,14402926,1566,1573,1573,1566,1017
|
|
20240610,090700,12809419,1571,1565,1571,1565,996
|
|
20240610,090600,11246521,1571,1571,1571,1571,0
|
|
20240610,090500,11246521,1571,1571,1571,1571,26
|
|
20240610,090400,11205675,1571,1565,1571,1565,1214
|
|
20240610,090300,9305705,1565,1571,1577,1565,2284
|
|
20240610,090200,5728075,1572,1566,1572,1566,100
|
|
20240610,090100,5571406,1566,1565,1566,1565,181
|
|
20240610,090000,5288135,1565,1565,1565,1565,3379
|