620 lines
30 KiB
CSV
620 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,191700,488963509,1508,1508,1508,1508,13683
|
|
20240701,191600,488963509,1508,1508,1508,1508,0
|
|
20240701,191500,488963509,1508,1508,1508,1508,0
|
|
20240701,191400,488963509,1508,1508,1508,1508,0
|
|
20240701,191300,488963509,1508,1508,1508,1508,0
|
|
20240701,191200,488963509,1508,1508,1508,1508,0
|
|
20240701,191100,488963509,1508,1508,1508,1508,0
|
|
20240701,191000,488963509,1508,1508,1508,1508,0
|
|
20240701,190900,488963509,1508,1508,1508,1508,0
|
|
20240701,190800,488963509,1508,1508,1508,1508,0
|
|
20240701,190700,488963509,1508,1508,1508,1508,0
|
|
20240701,190600,488963509,1508,1508,1508,1508,0
|
|
20240701,190500,488963509,1508,1508,1508,1508,0
|
|
20240701,190400,488963509,1508,1508,1508,1508,0
|
|
20240701,190300,488963509,1508,1508,1508,1508,0
|
|
20240701,190200,488963509,1508,1508,1508,1508,0
|
|
20240701,190100,488963509,1508,1508,1508,1508,0
|
|
20240701,190000,488963509,1508,1508,1508,1508,0
|
|
20240701,185900,488963509,1508,1508,1508,1508,0
|
|
20240701,185800,488963509,1508,1508,1508,1508,0
|
|
20240701,185700,488963509,1508,1508,1508,1508,0
|
|
20240701,185600,488963509,1508,1508,1508,1508,0
|
|
20240701,185500,488963509,1508,1508,1508,1508,0
|
|
20240701,185400,488963509,1508,1508,1508,1508,0
|
|
20240701,185300,488963509,1508,1508,1508,1508,0
|
|
20240701,185200,488963509,1508,1508,1508,1508,0
|
|
20240701,185100,488963509,1508,1508,1508,1508,0
|
|
20240701,185000,488963509,1508,1508,1508,1508,0
|
|
20240701,184900,488963509,1508,1508,1508,1508,0
|
|
20240701,184800,488963509,1508,1508,1508,1508,0
|
|
20240701,184700,488963509,1508,1508,1508,1508,13683
|
|
20240701,184600,488963509,1508,1508,1508,1508,0
|
|
20240701,184500,488963509,1508,1508,1508,1508,0
|
|
20240701,184400,488963509,1508,1508,1508,1508,0
|
|
20240701,184300,488963509,1508,1508,1508,1508,0
|
|
20240701,184200,488963509,1508,1508,1508,1508,0
|
|
20240701,184100,488963509,1508,1508,1508,1508,0
|
|
20240701,184000,488963509,1508,1508,1508,1508,0
|
|
20240701,183900,488963509,1508,1508,1508,1508,0
|
|
20240701,183800,488963509,1508,1508,1508,1508,0
|
|
20240701,183700,488963509,1508,1508,1508,1508,0
|
|
20240701,183600,488963509,1508,1508,1508,1508,0
|
|
20240701,183500,488963509,1508,1508,1508,1508,0
|
|
20240701,183400,488963509,1508,1508,1508,1508,0
|
|
20240701,183300,488963509,1508,1508,1508,1508,0
|
|
20240701,183200,488963509,1508,1508,1508,1508,0
|
|
20240701,183100,488963509,1508,1508,1508,1508,0
|
|
20240701,183000,488963509,1508,1508,1508,1508,0
|
|
20240701,182900,488963509,1508,1508,1508,1508,0
|
|
20240701,182800,488963509,1508,1508,1508,1508,0
|
|
20240701,182700,488963509,1508,1508,1508,1508,0
|
|
20240701,182600,488963509,1508,1508,1508,1508,0
|
|
20240701,182500,488963509,1508,1508,1508,1508,0
|
|
20240701,182400,488963509,1508,1508,1508,1508,0
|
|
20240701,182300,488963509,1508,1508,1508,1508,0
|
|
20240701,182200,488963509,1508,1508,1508,1508,0
|
|
20240701,182100,488963509,1508,1508,1508,1508,0
|
|
20240701,182000,488963509,1508,1508,1508,1508,0
|
|
20240701,181900,488963509,1508,1508,1508,1508,0
|
|
20240701,181800,488963509,1508,1508,1508,1508,0
|
|
20240701,181700,488963509,1508,1508,1508,1508,13683
|
|
20240701,181600,488963509,1508,1508,1508,1508,0
|
|
20240701,181500,488963509,1508,1508,1508,1508,0
|
|
20240701,181400,488963509,1508,1508,1508,1508,0
|
|
20240701,181300,488963509,1508,1508,1508,1508,0
|
|
20240701,181200,488963509,1508,1508,1508,1508,0
|
|
20240701,181100,488963509,1508,1508,1508,1508,0
|
|
20240701,181000,488963509,1508,1508,1508,1508,0
|
|
20240701,180900,488963509,1508,1508,1508,1508,0
|
|
20240701,180800,488963509,1508,1508,1508,1508,0
|
|
20240701,180700,488963509,1508,1508,1508,1508,0
|
|
20240701,180600,488963509,1508,1508,1508,1508,0
|
|
20240701,180500,488963509,1508,1508,1508,1508,0
|
|
20240701,180400,488963509,1508,1508,1508,1508,0
|
|
20240701,180300,488963509,1508,1508,1508,1508,0
|
|
20240701,180200,488963509,1508,1508,1508,1508,0
|
|
20240701,180100,488963509,1508,1508,1508,1508,0
|
|
20240701,180000,488963509,1508,1508,1508,1508,0
|
|
20240701,175900,488963509,1508,1508,1508,1508,0
|
|
20240701,175800,488963509,1508,1508,1508,1508,0
|
|
20240701,175700,488963509,1508,1508,1508,1508,0
|
|
20240701,175600,488963509,1508,1508,1508,1508,0
|
|
20240701,175500,488963509,1508,1508,1508,1508,0
|
|
20240701,175400,488963509,1508,1508,1508,1508,0
|
|
20240701,175300,488963509,1508,1508,1508,1508,0
|
|
20240701,175200,488963509,1508,1508,1508,1508,0
|
|
20240701,175100,488963509,1508,1508,1508,1508,0
|
|
20240701,175000,488963509,1508,1508,1508,1508,0
|
|
20240701,174900,488963509,1508,1508,1508,1508,0
|
|
20240701,174800,488963509,1508,1508,1508,1508,0
|
|
20240701,174700,488963509,1508,1508,1508,1508,13683
|
|
20240701,174600,488963509,1508,1508,1508,1508,0
|
|
20240701,174500,488963509,1508,1508,1508,1508,0
|
|
20240701,174400,488963509,1508,1508,1508,1508,0
|
|
20240701,174300,488963509,1508,1508,1508,1508,0
|
|
20240701,174200,488963509,1508,1508,1508,1508,0
|
|
20240701,174100,488963509,1508,1508,1508,1508,0
|
|
20240701,174000,488963509,1508,1508,1508,1508,0
|
|
20240701,173900,488963509,1508,1508,1508,1508,0
|
|
20240701,173800,488963509,1508,1508,1508,1508,0
|
|
20240701,173700,488963509,1508,1508,1508,1508,0
|
|
20240701,173600,488963509,1508,1508,1508,1508,0
|
|
20240701,173500,488963509,1508,1508,1508,1508,0
|
|
20240701,173400,488963509,1508,1508,1508,1508,0
|
|
20240701,173300,488963509,1508,1508,1508,1508,0
|
|
20240701,173200,488963509,1508,1508,1508,1508,0
|
|
20240701,173100,488963509,1508,1508,1508,1508,0
|
|
20240701,173000,488963509,1508,1508,1508,1508,0
|
|
20240701,172900,488963509,1508,1508,1508,1508,0
|
|
20240701,172800,488963509,1508,1508,1508,1508,0
|
|
20240701,172700,488963509,1508,1508,1508,1508,0
|
|
20240701,172600,488963509,1508,1508,1508,1508,0
|
|
20240701,172500,488963509,1508,1508,1508,1508,0
|
|
20240701,172400,488963509,1508,1508,1508,1508,0
|
|
20240701,172300,488963509,1508,1508,1508,1508,0
|
|
20240701,172200,488963509,1508,1508,1508,1508,0
|
|
20240701,172100,488963509,1508,1508,1508,1508,0
|
|
20240701,172000,488963509,1508,1508,1508,1508,0
|
|
20240701,171900,488963509,1508,1508,1508,1508,0
|
|
20240701,171800,488963509,1508,1508,1508,1508,0
|
|
20240701,171700,488963509,1508,1508,1508,1508,13683
|
|
20240701,171600,488963509,1508,1508,1508,1508,0
|
|
20240701,171500,488963509,1508,1508,1508,1508,0
|
|
20240701,171400,488963509,1508,1508,1508,1508,0
|
|
20240701,171300,488963509,1508,1508,1508,1508,0
|
|
20240701,171200,488963509,1508,1508,1508,1508,0
|
|
20240701,171100,488963509,1508,1508,1508,1508,0
|
|
20240701,171000,488963509,1508,1508,1508,1508,0
|
|
20240701,170900,488963509,1508,1508,1508,1508,0
|
|
20240701,170800,488963509,1508,1508,1508,1508,0
|
|
20240701,170700,488963509,1508,1508,1508,1508,0
|
|
20240701,170600,488963509,1508,1508,1508,1508,0
|
|
20240701,170500,488963509,1508,1508,1508,1508,0
|
|
20240701,170400,488963509,1508,1508,1508,1508,0
|
|
20240701,170300,488963509,1508,1508,1508,1508,0
|
|
20240701,170200,488963509,1508,1508,1508,1508,0
|
|
20240701,170100,488963509,1508,1508,1508,1508,0
|
|
20240701,170000,488963509,1508,1508,1508,1508,0
|
|
20240701,165900,488963509,1508,1508,1508,1508,0
|
|
20240701,165800,488963509,1508,1508,1508,1508,0
|
|
20240701,165700,488963509,1508,1508,1508,1508,0
|
|
20240701,165600,488963509,1508,1508,1508,1508,0
|
|
20240701,165500,488963509,1508,1508,1508,1508,0
|
|
20240701,165400,488963509,1508,1508,1508,1508,0
|
|
20240701,165300,488963509,1508,1508,1508,1508,0
|
|
20240701,165200,488963509,1508,1508,1508,1508,0
|
|
20240701,165100,488963509,1508,1508,1508,1508,0
|
|
20240701,165000,488963509,1508,1508,1508,1508,0
|
|
20240701,164900,488963509,1508,1508,1508,1508,0
|
|
20240701,164800,488963509,1508,1508,1508,1508,0
|
|
20240701,164700,488963509,1508,1508,1508,1508,13683
|
|
20240701,164600,488963509,1508,1508,1508,1508,0
|
|
20240701,164500,488963509,1508,1508,1508,1508,0
|
|
20240701,164400,488963509,1508,1508,1508,1508,0
|
|
20240701,164300,488963509,1508,1508,1508,1508,0
|
|
20240701,164200,488963509,1508,1508,1508,1508,0
|
|
20240701,164100,488963509,1508,1508,1508,1508,0
|
|
20240701,164000,488963509,1508,1508,1508,1508,0
|
|
20240701,163900,488963509,1508,1508,1508,1508,0
|
|
20240701,163800,488963509,1508,1508,1508,1508,0
|
|
20240701,163700,488963509,1508,1508,1508,1508,0
|
|
20240701,163600,488963509,1508,1508,1508,1508,0
|
|
20240701,163500,488963509,1508,1508,1508,1508,0
|
|
20240701,163400,488963509,1508,1508,1508,1508,0
|
|
20240701,163300,488963509,1508,1508,1508,1508,0
|
|
20240701,163200,488963509,1508,1508,1508,1508,0
|
|
20240701,163100,488963509,1508,1508,1508,1508,0
|
|
20240701,163000,488963509,1508,1508,1508,1508,0
|
|
20240701,162900,488963509,1508,1508,1508,1508,0
|
|
20240701,162800,488963509,1508,1508,1508,1508,0
|
|
20240701,162700,488963509,1508,1508,1508,1508,0
|
|
20240701,162600,488963509,1508,1508,1508,1508,0
|
|
20240701,162500,488963509,1508,1508,1508,1508,0
|
|
20240701,162400,488963509,1508,1508,1508,1508,0
|
|
20240701,162300,488963509,1508,1508,1508,1508,0
|
|
20240701,162200,488963509,1508,1508,1508,1508,0
|
|
20240701,162100,488963509,1508,1508,1508,1508,0
|
|
20240701,162000,488963509,1508,1508,1508,1508,0
|
|
20240701,161900,488963509,1508,1508,1508,1508,0
|
|
20240701,161800,488963509,1508,1508,1508,1508,0
|
|
20240701,161700,488963509,1508,1508,1508,1508,13683
|
|
20240701,161600,488963509,1508,1508,1508,1508,0
|
|
20240701,161500,488963509,1508,1508,1508,1508,0
|
|
20240701,161400,488963509,1508,1508,1508,1508,0
|
|
20240701,161300,488963509,1508,1508,1508,1508,0
|
|
20240701,161200,488963509,1508,1508,1508,1508,0
|
|
20240701,161100,488963509,1508,1508,1508,1508,0
|
|
20240701,161000,488963509,1508,1508,1508,1508,0
|
|
20240701,160900,488963509,1508,1508,1508,1508,0
|
|
20240701,160800,488963509,1508,1508,1508,1508,0
|
|
20240701,160700,488963509,1508,1508,1508,1508,0
|
|
20240701,160600,488963509,1508,1508,1508,1508,0
|
|
20240701,160500,488963509,1508,1508,1508,1508,0
|
|
20240701,160400,488963509,1508,1508,1508,1508,0
|
|
20240701,160300,488963509,1508,1508,1508,1508,0
|
|
20240701,160200,488963509,1508,1508,1508,1508,0
|
|
20240701,160100,488963509,1508,1508,1508,1508,0
|
|
20240701,160000,488963509,1508,1508,1508,1508,0
|
|
20240701,155900,488963509,1508,1508,1508,1508,0
|
|
20240701,155800,488963509,1508,1508,1508,1508,0
|
|
20240701,155700,488963509,1508,1508,1508,1508,0
|
|
20240701,155600,488963509,1508,1508,1508,1508,0
|
|
20240701,155500,488963509,1508,1508,1508,1508,0
|
|
20240701,155400,488963509,1508,1508,1508,1508,0
|
|
20240701,155300,488963509,1508,1508,1508,1508,0
|
|
20240701,155200,488963509,1508,1508,1508,1508,0
|
|
20240701,155100,488963509,1508,1508,1508,1508,0
|
|
20240701,155000,488963509,1508,1508,1508,1508,0
|
|
20240701,154900,488963509,1508,1508,1508,1508,0
|
|
20240701,154800,488963509,1508,1508,1508,1508,0
|
|
20240701,154700,488963509,1508,1508,1508,1508,13683
|
|
20240701,154600,488963509,1508,1508,1508,1508,0
|
|
20240701,154500,488963509,1508,1508,1508,1508,0
|
|
20240701,154400,488963509,1508,1508,1508,1508,0
|
|
20240701,154300,488963509,1508,1508,1508,1508,0
|
|
20240701,154200,488963509,1508,1508,1508,1508,0
|
|
20240701,154100,488963509,1508,1508,1508,1508,0
|
|
20240701,154000,488963509,1508,1508,1508,1508,0
|
|
20240701,153900,488963509,1508,1508,1508,1508,0
|
|
20240701,153800,488963509,1508,1508,1508,1508,0
|
|
20240701,153700,488963509,1508,1508,1508,1508,0
|
|
20240701,153600,488963509,1508,1508,1508,1508,0
|
|
20240701,153500,488963509,1508,1508,1508,1508,0
|
|
20240701,153400,488963509,1508,1508,1508,1508,0
|
|
20240701,153300,488963509,1508,1508,1508,1508,0
|
|
20240701,153200,488963509,1508,1508,1508,1508,0
|
|
20240701,153100,488963509,1508,1508,1508,1508,0
|
|
20240701,153000,488963509,1508,1508,1508,1508,13683
|
|
20240701,152900,468329545,1511,1511,1511,1511,0
|
|
20240701,152800,468329545,1511,1511,1511,1511,0
|
|
20240701,152700,468329545,1511,1511,1511,1511,0
|
|
20240701,152600,468329545,1511,1511,1511,1511,0
|
|
20240701,152500,468329545,1511,1511,1511,1511,0
|
|
20240701,152400,468329545,1511,1511,1511,1511,0
|
|
20240701,152300,468329545,1511,1511,1511,1511,0
|
|
20240701,152200,468329545,1511,1511,1511,1511,0
|
|
20240701,152100,468329545,1511,1511,1511,1511,0
|
|
20240701,152000,468329545,1511,1511,1511,1511,0
|
|
20240701,151900,468329545,1511,1509,1511,1507,10340
|
|
20240701,151800,452744546,1509,1509,1509,1509,1800
|
|
20240701,151700,450028346,1510,1512,1512,1510,2562
|
|
20240701,151600,446159003,1512,1512,1512,1512,1
|
|
20240701,151500,446157491,1511,1511,1511,1511,353
|
|
20240701,151400,445624108,1511,1511,1511,1511,2598
|
|
20240701,151300,441698530,1512,1512,1512,1512,3416
|
|
20240701,151200,436533538,1513,1513,1513,1513,32
|
|
20240701,151100,436485122,1513,1513,1513,1513,10
|
|
20240701,151000,436469992,1513,1513,1513,1513,5
|
|
20240701,150900,436462427,1512,1512,1512,1512,0
|
|
20240701,150800,436462427,1512,1512,1512,1512,1000
|
|
20240701,150700,434950427,1514,1514,1514,1514,24
|
|
20240701,150600,434914091,1514,1514,1514,1514,50
|
|
20240701,150500,434838391,1515,1515,1515,1515,531
|
|
20240701,150400,434033926,1510,1510,1510,1510,0
|
|
20240701,150300,434033926,1510,1510,1510,1510,2500
|
|
20240701,150200,430258926,1510,1510,1510,1510,7449
|
|
20240701,150100,419010936,1511,1511,1511,1511,935
|
|
20240701,150000,417598151,1511,1511,1511,1511,3973
|
|
20240701,145900,411594948,1512,1512,1512,1512,997
|
|
20240701,145800,410087484,1512,1512,1512,1512,22
|
|
20240701,145700,410054220,1512,1512,1512,1512,20
|
|
20240701,145600,410023980,1512,1512,1512,1512,0
|
|
20240701,145500,410023980,1512,1512,1512,1512,0
|
|
20240701,145400,410023980,1512,1513,1513,1512,2198
|
|
20240701,145300,406700534,1513,1515,1515,1513,3474
|
|
20240701,145200,401443201,1520,1520,1520,1520,132
|
|
20240701,145100,401242561,1520,1520,1520,1520,235
|
|
20240701,145000,400885361,1515,1515,1515,1515,135
|
|
20240701,144900,400680836,1514,1514,1514,1514,1100
|
|
20240701,144800,399015436,1514,1514,1514,1514,2100
|
|
20240701,144700,395836036,1515,1515,1515,1515,33
|
|
20240701,144600,395786041,1515,1515,1515,1515,0
|
|
20240701,144500,395786041,1515,1515,1515,1515,0
|
|
20240701,144400,395786041,1515,1515,1515,1515,0
|
|
20240701,144300,395786041,1515,1515,1515,1515,0
|
|
20240701,144200,395786041,1515,1515,1515,1515,0
|
|
20240701,144100,395786041,1515,1515,1515,1515,0
|
|
20240701,144000,395786041,1515,1515,1515,1515,0
|
|
20240701,143900,395786041,1515,1515,1515,1515,0
|
|
20240701,143800,395786041,1515,1515,1515,1515,64
|
|
20240701,143700,395689081,1515,1515,1515,1515,0
|
|
20240701,143600,395689081,1515,1515,1515,1515,2000
|
|
20240701,143500,392659081,1520,1520,1520,1520,0
|
|
20240701,143400,392659081,1520,1515,1520,1515,1055
|
|
20240701,143300,391060481,1520,1520,1520,1520,0
|
|
20240701,143200,391060481,1520,1520,1520,1520,1
|
|
20240701,143100,391058961,1515,1515,1515,1515,0
|
|
20240701,143000,391058961,1515,1515,1515,1515,200
|
|
20240701,142900,390755961,1520,1520,1520,1520,0
|
|
20240701,142800,390755961,1520,1520,1520,1515,1110
|
|
20240701,142700,389072761,1521,1520,1521,1520,591
|
|
20240701,142600,388174440,1520,1520,1520,1520,500
|
|
20240701,142500,387414440,1520,1520,1520,1520,500
|
|
20240701,142400,386654440,1520,1520,1520,1520,17
|
|
20240701,142300,386628600,1520,1520,1520,1520,0
|
|
20240701,142200,386628600,1520,1520,1520,1520,0
|
|
20240701,142100,386628600,1520,1520,1520,1520,0
|
|
20240701,142000,386628600,1520,1520,1520,1520,0
|
|
20240701,141900,386628600,1520,1520,1520,1520,0
|
|
20240701,141800,386628600,1520,1520,1520,1520,2
|
|
20240701,141700,386625560,1520,1520,1520,1520,3
|
|
20240701,141600,386621000,1520,1519,1520,1515,2632
|
|
20240701,141500,382631653,1520,1519,1520,1519,67
|
|
20240701,141400,382529878,1520,1520,1520,1520,3
|
|
20240701,141300,382525318,1520,1520,1520,1520,0
|
|
20240701,141200,382525318,1520,1520,1520,1520,3
|
|
20240701,141100,382520758,1518,1520,1520,1518,202
|
|
20240701,141000,382214118,1522,1522,1522,1522,0
|
|
20240701,140900,382214118,1522,1522,1522,1522,0
|
|
20240701,140800,382214118,1522,1522,1522,1522,0
|
|
20240701,140700,382214118,1522,1522,1522,1522,1
|
|
20240701,140600,382212596,1519,1520,1520,1519,400
|
|
20240701,140500,381604796,1521,1522,1522,1521,201
|
|
20240701,140400,381299074,1522,1522,1522,1522,0
|
|
20240701,140300,381299074,1522,1522,1522,1522,1
|
|
20240701,140200,381297552,1522,1522,1522,1522,0
|
|
20240701,140100,381297552,1522,1522,1522,1522,0
|
|
20240701,140000,381297552,1522,1522,1522,1522,1
|
|
20240701,135900,381296030,1522,1522,1522,1522,0
|
|
20240701,135800,381296030,1522,1522,1522,1522,110
|
|
20240701,135700,381128610,1515,1515,1515,1515,0
|
|
20240701,135600,381128610,1515,1515,1515,1515,0
|
|
20240701,135500,381128610,1515,1515,1515,1515,0
|
|
20240701,135400,381128610,1515,1515,1515,1515,0
|
|
20240701,135300,381128610,1515,1520,1520,1515,3000
|
|
20240701,135200,376582728,1521,1521,1521,1521,0
|
|
20240701,135100,376582728,1521,1521,1521,1521,300
|
|
20240701,135000,376126428,1520,1520,1520,1520,0
|
|
20240701,134900,376126428,1520,1520,1520,1520,1000
|
|
20240701,134800,374606428,1524,1524,1524,1524,0
|
|
20240701,134700,374606428,1524,1524,1524,1524,38
|
|
20240701,134600,374548516,1524,1524,1524,1524,1968
|
|
20240701,134500,371549284,1524,1524,1524,1524,5
|
|
20240701,134400,371541664,1515,1515,1515,1515,0
|
|
20240701,134300,371541664,1515,1515,1515,1515,0
|
|
20240701,134200,371541664,1515,1515,1515,1515,10
|
|
20240701,134100,371526514,1515,1515,1515,1515,0
|
|
20240701,134000,371526514,1515,1515,1515,1515,0
|
|
20240701,133900,371526514,1515,1515,1515,1515,0
|
|
20240701,133800,371526514,1515,1516,1516,1515,1500
|
|
20240701,133700,369253632,1523,1523,1523,1523,0
|
|
20240701,133600,369253632,1523,1523,1523,1523,0
|
|
20240701,133500,369253632,1523,1523,1523,1523,0
|
|
20240701,133400,369253632,1523,1523,1523,1523,0
|
|
20240701,133300,369253632,1523,1523,1523,1523,0
|
|
20240701,133200,369253632,1523,1523,1523,1523,1300
|
|
20240701,133100,367273732,1523,1523,1523,1523,0
|
|
20240701,133000,367273732,1523,1523,1523,1523,0
|
|
20240701,132900,367273732,1523,1523,1523,1523,109
|
|
20240701,132800,367107725,1523,1523,1523,1523,400
|
|
20240701,132700,366498525,1515,1515,1515,1515,0
|
|
20240701,132600,366498525,1515,1516,1516,1515,2320
|
|
20240701,132500,362981669,1516,1516,1516,1515,2813
|
|
20240701,132400,358717807,1516,1516,1516,1516,2
|
|
20240701,132300,358714775,1524,1524,1524,1524,0
|
|
20240701,132200,358714775,1524,1524,1524,1524,0
|
|
20240701,132100,358714775,1524,1524,1524,1524,50
|
|
20240701,132000,358638575,1524,1523,1524,1523,1248
|
|
20240701,131900,356737781,1515,1515,1515,1515,5000
|
|
20240701,131800,349162781,1523,1523,1523,1523,0
|
|
20240701,131700,349162781,1523,1523,1523,1523,0
|
|
20240701,131600,349162781,1523,1517,1523,1515,6625
|
|
20240701,131500,339119426,1523,1522,1523,1522,8
|
|
20240701,131400,339107246,1517,1517,1517,1517,0
|
|
20240701,131300,339107246,1517,1517,1517,1517,0
|
|
20240701,131200,339107246,1517,1519,1519,1517,376
|
|
20240701,131100,338536672,1522,1522,1522,1522,0
|
|
20240701,131000,338536672,1522,1520,1522,1520,986
|
|
20240701,130900,337036042,1518,1518,1518,1518,0
|
|
20240701,130800,337036042,1518,1518,1518,1518,14
|
|
20240701,130700,337014790,1518,1518,1518,1518,0
|
|
20240701,130600,337014790,1518,1518,1518,1518,100
|
|
20240701,130500,336862990,1518,1518,1518,1518,102
|
|
20240701,130400,336708154,1518,1518,1518,1518,0
|
|
20240701,130300,336708154,1518,1518,1518,1518,1100
|
|
20240701,130200,335038354,1517,1517,1517,1517,0
|
|
20240701,130100,335038354,1517,1518,1518,1517,698
|
|
20240701,130000,333979169,1518,1518,1518,1518,410
|
|
20240701,125900,333356789,1520,1520,1520,1520,0
|
|
20240701,125800,333356789,1520,1520,1520,1520,11
|
|
20240701,125700,333340069,1520,1520,1520,1520,0
|
|
20240701,125600,333340069,1520,1520,1520,1520,10
|
|
20240701,125500,333324869,1522,1522,1522,1522,1
|
|
20240701,125400,333323347,1522,1522,1522,1522,0
|
|
20240701,125300,333323347,1522,1522,1522,1522,0
|
|
20240701,125200,333323347,1522,1522,1522,1522,0
|
|
20240701,125100,333323347,1522,1522,1522,1522,0
|
|
20240701,125000,333323347,1522,1522,1522,1522,0
|
|
20240701,124900,333323347,1522,1522,1522,1522,0
|
|
20240701,124800,333323347,1522,1520,1522,1520,176
|
|
20240701,124700,333055575,1520,1520,1520,1520,0
|
|
20240701,124600,333055575,1520,1520,1520,1520,1
|
|
20240701,124500,333054055,1520,1520,1520,1520,10
|
|
20240701,124400,333038855,1522,1522,1522,1522,792
|
|
20240701,124300,331833431,1522,1522,1522,1522,0
|
|
20240701,124200,331833431,1522,1522,1522,1522,0
|
|
20240701,124100,331833431,1522,1522,1522,1522,100
|
|
20240701,124000,331681231,1522,1522,1522,1522,0
|
|
20240701,123900,331681231,1522,1522,1522,1522,0
|
|
20240701,123800,331681231,1522,1522,1522,1522,100
|
|
20240701,123700,331529031,1522,1522,1522,1522,0
|
|
20240701,123600,331529031,1522,1522,1522,1522,0
|
|
20240701,123500,331529031,1522,1522,1522,1522,1
|
|
20240701,123400,331527509,1515,1515,1515,1515,0
|
|
20240701,123300,331527509,1515,1515,1515,1515,0
|
|
20240701,123200,331527509,1515,1515,1515,1515,0
|
|
20240701,123100,331527509,1515,1515,1515,1515,0
|
|
20240701,123000,331527509,1515,1515,1515,1515,0
|
|
20240701,122900,331527509,1515,1515,1515,1515,0
|
|
20240701,122800,331527509,1515,1515,1515,1515,6735
|
|
20240701,122700,321323984,1515,1515,1515,1515,0
|
|
20240701,122600,321323984,1515,1515,1515,1515,100
|
|
20240701,122500,321172484,1515,1515,1515,1515,740
|
|
20240701,122400,320051384,1515,1515,1515,1515,1070
|
|
20240701,122300,318430334,1515,1514,1515,1514,3688
|
|
20240701,122200,312843049,1514,1516,1516,1514,4379
|
|
20240701,122100,306209077,1515,1516,1516,1515,879
|
|
20240701,122000,304876818,1522,1522,1522,1522,0
|
|
20240701,121900,304876818,1522,1522,1522,1522,0
|
|
20240701,121800,304876818,1522,1522,1522,1522,700
|
|
20240701,121700,303811418,1522,1522,1522,1522,0
|
|
20240701,121600,303811418,1522,1522,1522,1522,144
|
|
20240701,121500,303592250,1518,1518,1518,1518,0
|
|
20240701,121400,303592250,1518,1514,1518,1514,2310
|
|
20240701,121300,300093670,1511,1515,1522,1510,12110
|
|
20240701,121200,281778733,1516,1520,1520,1516,5300
|
|
20240701,121100,273739360,1520,1520,1520,1520,0
|
|
20240701,121000,273739360,1520,1520,1520,1520,0
|
|
20240701,120900,273739360,1520,1520,1520,1520,10
|
|
20240701,120800,273724160,1519,1519,1519,1519,0
|
|
20240701,120700,273724160,1519,1519,1519,1519,0
|
|
20240701,120600,273724160,1519,1519,1519,1519,0
|
|
20240701,120500,273724160,1519,1519,1519,1519,0
|
|
20240701,120400,273724160,1519,1519,1519,1519,0
|
|
20240701,120300,273724160,1519,1519,1519,1519,0
|
|
20240701,120200,273724160,1519,1519,1519,1519,0
|
|
20240701,120100,273724160,1519,1519,1519,1519,0
|
|
20240701,120000,273724160,1519,1519,1519,1519,0
|
|
20240701,115900,273724160,1519,1519,1519,1519,304
|
|
20240701,115800,273262384,1519,1519,1519,1519,848
|
|
20240701,115700,271974272,1517,1518,1518,1517,1619
|
|
20240701,115600,269518248,1519,1519,1519,1519,340
|
|
20240701,115500,269001788,1519,1519,1519,1519,0
|
|
20240701,115400,269001788,1519,1519,1519,1519,1
|
|
20240701,115300,269000269,1518,1518,1518,1518,1000
|
|
20240701,115200,267482269,1519,1519,1519,1519,0
|
|
20240701,115100,267482269,1519,1519,1519,1519,1
|
|
20240701,115000,267480750,1516,1516,1516,1516,475
|
|
20240701,114900,266760650,1516,1516,1516,1516,334
|
|
20240701,114800,266254306,1517,1517,1517,1517,1001
|
|
20240701,114700,264735789,1518,1518,1518,1518,1
|
|
20240701,114600,264734271,1516,1517,1517,1516,2227
|
|
20240701,114500,261355924,1518,1518,1518,1518,301
|
|
20240701,114400,260899006,1518,1518,1518,1517,2087
|
|
20240701,114300,257731940,1518,1522,1522,1518,13602
|
|
20240701,114200,237061328,1522,1525,1525,1522,749
|
|
20240701,114100,235921242,1522,1522,1522,1522,0
|
|
20240701,114000,235921242,1522,1522,1522,1522,0
|
|
20240701,113900,235921242,1522,1522,1522,1522,0
|
|
20240701,113800,235921242,1522,1522,1522,1522,583
|
|
20240701,113700,235033916,1522,1522,1522,1522,0
|
|
20240701,113600,235033916,1522,1522,1522,1522,1
|
|
20240701,113500,235032394,1522,1522,1522,1522,320
|
|
20240701,113400,234545354,1522,1522,1522,1522,301
|
|
20240701,113300,234087232,1526,1526,1526,1526,0
|
|
20240701,113200,234087232,1526,1526,1526,1526,2
|
|
20240701,113100,234084180,1521,1526,1526,1521,59
|
|
20240701,113000,233994436,1526,1526,1526,1526,500
|
|
20240701,112900,233231436,1526,1526,1526,1526,1312
|
|
20240701,112800,231229324,1521,1521,1521,1521,670
|
|
20240701,112700,230210254,1526,1521,1526,1521,2646
|
|
20240701,112600,226185673,1526,1526,1526,1526,86
|
|
20240701,112500,226054437,1526,1523,1526,1522,1608
|
|
20240701,112400,223605644,1527,1527,1527,1527,2
|
|
20240701,112300,223602590,1528,1528,1528,1528,0
|
|
20240701,112200,223602590,1528,1524,1528,1523,1286
|
|
20240701,112100,221643299,1525,1525,1525,1525,2
|
|
20240701,112000,221640249,1525,1525,1525,1525,5
|
|
20240701,111900,221632624,1525,1528,1528,1525,515
|
|
20240701,111800,220847243,1528,1528,1528,1528,4
|
|
20240701,111700,220841131,1529,1529,1529,1529,0
|
|
20240701,111600,220841131,1529,1529,1529,1529,0
|
|
20240701,111500,220841131,1529,1529,1529,1529,0
|
|
20240701,111400,220841131,1529,1525,1529,1525,258
|
|
20240701,111300,220447673,1529,1530,1530,1529,4
|
|
20240701,111200,220441556,1530,1530,1530,1530,3
|
|
20240701,111100,220436966,1531,1531,1531,1531,0
|
|
20240701,111000,220436966,1531,1531,1531,1531,0
|
|
20240701,110900,220436966,1531,1531,1531,1531,0
|
|
20240701,110800,220436966,1531,1526,1531,1526,1005
|
|
20240701,110700,218902830,1526,1526,1526,1526,7
|
|
20240701,110600,218892148,1527,1530,1530,1520,9003
|
|
20240701,110500,205200369,1521,1531,1531,1521,3303
|
|
20240701,110400,200171846,1531,1527,1531,1527,127
|
|
20240701,110300,199977830,1527,1529,1529,1527,200
|
|
20240701,110200,199672230,1531,1531,1531,1531,2
|
|
20240701,110100,199669168,1522,1522,1522,1522,0
|
|
20240701,110000,199669168,1522,1526,1526,1522,14069
|
|
20240701,105900,178215452,1527,1528,1528,1527,171
|
|
20240701,105800,177954303,1528,1528,1528,1528,0
|
|
20240701,105700,177954303,1528,1528,1528,1528,0
|
|
20240701,105600,177954303,1528,1528,1528,1528,203
|
|
20240701,105500,177644119,1531,1527,1531,1527,101
|
|
20240701,105400,177489888,1527,1527,1527,1527,0
|
|
20240701,105300,177489888,1527,1528,1531,1526,455
|
|
20240701,105200,176794762,1527,1527,1527,1527,407
|
|
20240701,105100,176173273,1527,1527,1527,1527,150
|
|
20240701,105000,175944223,1527,1527,1527,1527,909
|
|
20240701,104900,174556180,1528,1528,1528,1528,0
|
|
20240701,104800,174556180,1528,1528,1528,1528,52
|
|
20240701,104700,174476724,1530,1530,1530,1530,4
|
|
20240701,104600,174470604,1529,1529,1529,1528,5616
|
|
20240701,104500,165889248,1531,1531,1531,1531,3
|
|
20240701,104400,165884655,1532,1532,1532,1532,3
|
|
20240701,104300,165880059,1533,1533,1533,1533,9
|
|
20240701,104200,165866262,1534,1534,1534,1534,0
|
|
20240701,104100,165866262,1534,1534,1534,1534,0
|
|
20240701,104000,165866262,1534,1528,1534,1528,1005
|
|
20240701,103900,164330594,1528,1528,1528,1528,0
|
|
20240701,103800,164330594,1528,1528,1528,1528,420
|
|
20240701,103700,163688834,1528,1525,1528,1525,9
|
|
20240701,103600,163675085,1522,1527,1528,1522,3745
|
|
20240701,103500,157964698,1528,1528,1528,1528,1
|
|
20240701,103400,157963170,1535,1535,1535,1535,0
|
|
20240701,103300,157963170,1535,1535,1535,1535,0
|
|
20240701,103200,157963170,1535,1535,1535,1535,0
|
|
20240701,103100,157963170,1535,1526,1535,1526,2
|
|
20240701,103000,157960109,1536,1536,1536,1536,0
|
|
20240701,102900,157960109,1536,1536,1536,1536,0
|
|
20240701,102800,157960109,1536,1536,1536,1536,0
|
|
20240701,102700,157960109,1536,1536,1536,1536,0
|
|
20240701,102600,157960109,1536,1536,1536,1536,102
|
|
20240701,102500,157803437,1536,1536,1536,1536,0
|
|
20240701,102400,157803437,1536,1528,1536,1521,6615
|
|
20240701,102300,147732570,1530,1529,1530,1521,13868
|
|
20240701,102200,126565856,1530,1537,1537,1530,2635
|
|
20240701,102100,122534299,1536,1534,1536,1534,1083
|
|
20240701,102000,120870823,1534,1530,1534,1530,435
|
|
20240701,101900,120205261,1530,1530,1530,1530,303
|
|
20240701,101800,119741671,1530,1536,1536,1530,1856
|
|
20240701,101700,116901585,1537,1537,1537,1536,651
|
|
20240701,101600,115901221,1537,1537,1537,1537,100
|
|
20240701,101500,115747521,1537,1537,1537,1537,0
|
|
20240701,101400,115747521,1537,1537,1537,1537,5
|
|
20240701,101300,115739836,1536,1536,1536,1536,1001
|
|
20240701,101200,114202300,1536,1536,1536,1536,3
|
|
20240701,101100,114197692,1536,1530,1536,1530,36
|
|
20240701,101000,114142456,1530,1532,1532,1530,12194
|
|
20240701,100900,95474328,1532,1534,1534,1532,3403
|
|
20240701,100800,90257423,1533,1534,1534,1533,309
|
|
20240701,100700,89783457,1534,1534,1534,1534,1104
|
|
20240701,100600,88089921,1536,1536,1536,1536,0
|
|
20240701,100500,88089921,1536,1536,1536,1536,0
|
|
20240701,100400,88089921,1536,1536,1536,1536,3
|
|
20240701,100300,88085313,1536,1536,1536,1536,0
|
|
20240701,100200,88085313,1536,1536,1536,1536,223
|
|
20240701,100100,87742785,1536,1536,1536,1536,2503
|
|
20240701,100000,83898177,1536,1536,1536,1536,557
|
|
20240701,095900,83042625,1536,1536,1536,1536,272
|
|
20240701,095800,82624833,1536,1536,1536,1536,204
|
|
20240701,095700,82311489,1539,1539,1539,1539,200
|
|
20240701,095600,82003689,1539,1539,1539,1539,0
|
|
20240701,095500,82003689,1539,1539,1539,1539,0
|
|
20240701,095400,82003689,1539,1539,1539,1539,0
|
|
20240701,095300,82003689,1539,1539,1539,1539,0
|
|
20240701,095200,82003689,1539,1539,1539,1539,107
|
|
20240701,095100,81839016,1539,1537,1539,1536,693
|
|
20240701,095000,80773589,1537,1538,1538,1537,10000
|
|
20240701,094900,65403459,1539,1539,1539,1539,1
|
|
20240701,094800,65401920,1539,1539,1539,1539,0
|
|
20240701,094700,65401920,1539,1539,1539,1539,9
|
|
20240701,094600,65388069,1539,1539,1539,1539,2
|
|
20240701,094500,65384991,1539,1539,1539,1539,250
|
|
20240701,094400,65000241,1537,1537,1537,1537,10
|
|
20240701,094300,64984871,1537,1537,1537,1537,195
|
|
20240701,094200,64685156,1536,1536,1536,1536,893
|
|
20240701,094100,63313508,1537,1537,1537,1537,100
|
|
20240701,094000,63159808,1537,1537,1537,1537,184
|
|
20240701,093900,62877000,1539,1537,1539,1537,76
|
|
20240701,093800,62760082,1537,1536,1537,1536,955
|
|
20240701,093700,61293084,1536,1536,1536,1536,251
|
|
20240701,093600,60907548,1536,1532,1536,1532,322
|
|
20240701,093500,60413844,1532,1533,1533,1532,2470
|
|
20240701,093400,56629785,1534,1534,1534,1534,0
|
|
20240701,093300,56629785,1534,1534,1534,1534,0
|
|
20240701,093200,56629785,1534,1533,1534,1533,1033
|
|
20240701,093100,55045496,1533,1533,1533,1533,1785
|
|
20240701,093000,52309091,1535,1535,1535,1535,0
|
|
20240701,092900,52309091,1535,1535,1535,1535,0
|
|
20240701,092800,52309091,1535,1535,1535,1535,259
|
|
20240701,092700,51911526,1535,1535,1535,1535,500
|
|
20240701,092600,51144026,1537,1537,1537,1537,2
|
|
20240701,092500,51140952,1537,1537,1537,1537,300
|
|
20240701,092400,50679852,1538,1535,1538,1535,2538
|
|
20240701,092300,46780494,1535,1535,1535,1535,611
|
|
20240701,092200,45842609,1532,1532,1532,1532,0
|
|
20240701,092100,45842609,1532,1533,1533,1532,1466
|
|
20240701,092000,43595504,1533,1535,1535,1533,1319
|
|
20240701,091900,41573418,1535,1535,1535,1535,1191
|
|
20240701,091800,39745233,1535,1535,1535,1535,100
|
|
20240701,091700,39591733,1535,1535,1535,1535,0
|
|
20240701,091600,39591733,1535,1535,1537,1535,436
|
|
20240701,091500,38922421,1537,1537,1537,1537,1
|
|
20240701,091400,38920884,1537,1539,1539,1537,1530
|
|
20240701,091300,36568742,1539,1539,1539,1539,100
|
|
20240701,091200,36414842,1540,1539,1540,1539,1310
|
|
20240701,091100,34398442,1540,1540,1540,1540,0
|
|
20240701,091000,34398442,1540,1540,1540,1540,358
|
|
20240701,090900,33847122,1540,1540,1540,1540,83
|
|
20240701,090800,33719302,1540,1542,1542,1540,867
|
|
20240701,090700,32382998,1543,1543,1543,1543,377
|
|
20240701,090600,31801287,1543,1542,1543,1542,180
|
|
20240701,090500,31523580,1542,1541,1543,1541,1020
|
|
20240701,090400,29951749,1540,1540,1540,1540,30
|
|
20240701,090300,29905549,1541,1541,1541,1541,0
|
|
20240701,090200,29905549,1541,1537,1541,1537,4287
|
|
20240701,090100,23306674,1536,1532,1536,1532,2435
|
|
20240701,090000,19572132,1532,1532,1532,1531,12776
|