620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,191700,185474499,1418,1418,1418,1418,3089
|
|
20240704,191600,185474499,1418,1418,1418,1418,0
|
|
20240704,191500,185474499,1418,1418,1418,1418,0
|
|
20240704,191400,185474499,1418,1418,1418,1418,0
|
|
20240704,191300,185474499,1418,1418,1418,1418,0
|
|
20240704,191200,185474499,1418,1418,1418,1418,0
|
|
20240704,191100,185474499,1418,1418,1418,1418,0
|
|
20240704,191000,185474499,1418,1418,1418,1418,0
|
|
20240704,190900,185474499,1418,1418,1418,1418,0
|
|
20240704,190800,185474499,1418,1418,1418,1418,0
|
|
20240704,190700,185474499,1418,1418,1418,1418,0
|
|
20240704,190600,185474499,1418,1418,1418,1418,0
|
|
20240704,190500,185474499,1418,1418,1418,1418,0
|
|
20240704,190400,185474499,1418,1418,1418,1418,0
|
|
20240704,190300,185474499,1418,1418,1418,1418,0
|
|
20240704,190200,185474499,1418,1418,1418,1418,0
|
|
20240704,190100,185474499,1418,1418,1418,1418,0
|
|
20240704,190000,185474499,1418,1418,1418,1418,0
|
|
20240704,185900,185474499,1418,1418,1418,1418,0
|
|
20240704,185800,185474499,1418,1418,1418,1418,0
|
|
20240704,185700,185474499,1418,1418,1418,1418,0
|
|
20240704,185600,185474499,1418,1418,1418,1418,0
|
|
20240704,185500,185474499,1418,1418,1418,1418,0
|
|
20240704,185400,185474499,1418,1418,1418,1418,0
|
|
20240704,185300,185474499,1418,1418,1418,1418,0
|
|
20240704,185200,185474499,1418,1418,1418,1418,0
|
|
20240704,185100,185474499,1418,1418,1418,1418,0
|
|
20240704,185000,185474499,1418,1418,1418,1418,0
|
|
20240704,184900,185474499,1418,1418,1418,1418,0
|
|
20240704,184800,185474499,1418,1418,1418,1418,0
|
|
20240704,184700,185474499,1418,1418,1418,1418,3089
|
|
20240704,184600,185474499,1418,1418,1418,1418,0
|
|
20240704,184500,185474499,1418,1418,1418,1418,0
|
|
20240704,184400,185474499,1418,1418,1418,1418,0
|
|
20240704,184300,185474499,1418,1418,1418,1418,0
|
|
20240704,184200,185474499,1418,1418,1418,1418,0
|
|
20240704,184100,185474499,1418,1418,1418,1418,0
|
|
20240704,184000,185474499,1418,1418,1418,1418,0
|
|
20240704,183900,185474499,1418,1418,1418,1418,0
|
|
20240704,183800,185474499,1418,1418,1418,1418,0
|
|
20240704,183700,185474499,1418,1418,1418,1418,0
|
|
20240704,183600,185474499,1418,1418,1418,1418,0
|
|
20240704,183500,185474499,1418,1418,1418,1418,0
|
|
20240704,183400,185474499,1418,1418,1418,1418,0
|
|
20240704,183300,185474499,1418,1418,1418,1418,0
|
|
20240704,183200,185474499,1418,1418,1418,1418,0
|
|
20240704,183100,185474499,1418,1418,1418,1418,0
|
|
20240704,183000,185474499,1418,1418,1418,1418,0
|
|
20240704,182900,185474499,1418,1418,1418,1418,0
|
|
20240704,182800,185474499,1418,1418,1418,1418,0
|
|
20240704,182700,185474499,1418,1418,1418,1418,0
|
|
20240704,182600,185474499,1418,1418,1418,1418,0
|
|
20240704,182500,185474499,1418,1418,1418,1418,0
|
|
20240704,182400,185474499,1418,1418,1418,1418,0
|
|
20240704,182300,185474499,1418,1418,1418,1418,0
|
|
20240704,182200,185474499,1418,1418,1418,1418,0
|
|
20240704,182100,185474499,1418,1418,1418,1418,0
|
|
20240704,182000,185474499,1418,1418,1418,1418,0
|
|
20240704,181900,185474499,1418,1418,1418,1418,0
|
|
20240704,181800,185474499,1418,1418,1418,1418,0
|
|
20240704,181700,185474499,1418,1418,1418,1418,3089
|
|
20240704,181600,185474499,1418,1418,1418,1418,0
|
|
20240704,181500,185474499,1418,1418,1418,1418,0
|
|
20240704,181400,185474499,1418,1418,1418,1418,0
|
|
20240704,181300,185474499,1418,1418,1418,1418,0
|
|
20240704,181200,185474499,1418,1418,1418,1418,0
|
|
20240704,181100,185474499,1418,1418,1418,1418,0
|
|
20240704,181000,185474499,1418,1418,1418,1418,0
|
|
20240704,180900,185474499,1418,1418,1418,1418,0
|
|
20240704,180800,185474499,1418,1418,1418,1418,0
|
|
20240704,180700,185474499,1418,1418,1418,1418,0
|
|
20240704,180600,185474499,1418,1418,1418,1418,0
|
|
20240704,180500,185474499,1418,1418,1418,1418,0
|
|
20240704,180400,185474499,1418,1418,1418,1418,0
|
|
20240704,180300,185474499,1418,1418,1418,1418,0
|
|
20240704,180200,185474499,1418,1418,1418,1418,0
|
|
20240704,180100,185474499,1418,1418,1418,1418,0
|
|
20240704,180000,185474499,1418,1418,1418,1418,0
|
|
20240704,175900,185474499,1418,1418,1418,1418,0
|
|
20240704,175800,185474499,1418,1418,1418,1418,0
|
|
20240704,175700,185474499,1418,1418,1418,1418,0
|
|
20240704,175600,185474499,1418,1418,1418,1418,0
|
|
20240704,175500,185474499,1418,1418,1418,1418,0
|
|
20240704,175400,185474499,1418,1418,1418,1418,0
|
|
20240704,175300,185474499,1418,1418,1418,1418,0
|
|
20240704,175200,185474499,1418,1418,1418,1418,0
|
|
20240704,175100,185474499,1418,1418,1418,1418,0
|
|
20240704,175000,185474499,1418,1418,1418,1418,0
|
|
20240704,174900,185474499,1418,1418,1418,1418,0
|
|
20240704,174800,185474499,1418,1418,1418,1418,0
|
|
20240704,174700,185474499,1418,1418,1418,1418,3089
|
|
20240704,174600,185474499,1418,1418,1418,1418,0
|
|
20240704,174500,185474499,1418,1418,1418,1418,0
|
|
20240704,174400,185474499,1418,1418,1418,1418,0
|
|
20240704,174300,185474499,1418,1418,1418,1418,0
|
|
20240704,174200,185474499,1418,1418,1418,1418,0
|
|
20240704,174100,185474499,1418,1418,1418,1418,0
|
|
20240704,174000,185474499,1418,1418,1418,1418,0
|
|
20240704,173900,185474499,1418,1418,1418,1418,0
|
|
20240704,173800,185474499,1418,1418,1418,1418,0
|
|
20240704,173700,185474499,1418,1418,1418,1418,0
|
|
20240704,173600,185474499,1418,1418,1418,1418,0
|
|
20240704,173500,185474499,1418,1418,1418,1418,0
|
|
20240704,173400,185474499,1418,1418,1418,1418,0
|
|
20240704,173300,185474499,1418,1418,1418,1418,0
|
|
20240704,173200,185474499,1418,1418,1418,1418,0
|
|
20240704,173100,185474499,1418,1418,1418,1418,0
|
|
20240704,173000,185474499,1418,1418,1418,1418,0
|
|
20240704,172900,185474499,1418,1418,1418,1418,0
|
|
20240704,172800,185474499,1418,1418,1418,1418,0
|
|
20240704,172700,185474499,1418,1418,1418,1418,0
|
|
20240704,172600,185474499,1418,1418,1418,1418,0
|
|
20240704,172500,185474499,1418,1418,1418,1418,0
|
|
20240704,172400,185474499,1418,1418,1418,1418,0
|
|
20240704,172300,185474499,1418,1418,1418,1418,0
|
|
20240704,172200,185474499,1418,1418,1418,1418,0
|
|
20240704,172100,185474499,1418,1418,1418,1418,0
|
|
20240704,172000,185474499,1418,1418,1418,1418,0
|
|
20240704,171900,185474499,1418,1418,1418,1418,0
|
|
20240704,171800,185474499,1418,1418,1418,1418,0
|
|
20240704,171700,185474499,1418,1418,1418,1418,3089
|
|
20240704,171600,185474499,1418,1418,1418,1418,0
|
|
20240704,171500,185474499,1418,1418,1418,1418,0
|
|
20240704,171400,185474499,1418,1418,1418,1418,0
|
|
20240704,171300,185474499,1418,1418,1418,1418,0
|
|
20240704,171200,185474499,1418,1418,1418,1418,0
|
|
20240704,171100,185474499,1418,1418,1418,1418,0
|
|
20240704,171000,185474499,1418,1418,1418,1418,0
|
|
20240704,170900,185474499,1418,1418,1418,1418,0
|
|
20240704,170800,185474499,1418,1418,1418,1418,0
|
|
20240704,170700,185474499,1418,1418,1418,1418,0
|
|
20240704,170600,185474499,1418,1418,1418,1418,0
|
|
20240704,170500,185474499,1418,1418,1418,1418,0
|
|
20240704,170400,185474499,1418,1418,1418,1418,0
|
|
20240704,170300,185474499,1418,1418,1418,1418,0
|
|
20240704,170200,185474499,1418,1418,1418,1418,0
|
|
20240704,170100,185474499,1418,1418,1418,1418,0
|
|
20240704,170000,185474499,1418,1418,1418,1418,0
|
|
20240704,165900,185474499,1418,1418,1418,1418,0
|
|
20240704,165800,185474499,1418,1418,1418,1418,0
|
|
20240704,165700,185474499,1418,1418,1418,1418,0
|
|
20240704,165600,185474499,1418,1418,1418,1418,0
|
|
20240704,165500,185474499,1418,1418,1418,1418,0
|
|
20240704,165400,185474499,1418,1418,1418,1418,0
|
|
20240704,165300,185474499,1418,1418,1418,1418,0
|
|
20240704,165200,185474499,1418,1418,1418,1418,0
|
|
20240704,165100,185474499,1418,1418,1418,1418,0
|
|
20240704,165000,185474499,1418,1418,1418,1418,0
|
|
20240704,164900,185474499,1418,1418,1418,1418,0
|
|
20240704,164800,185474499,1418,1418,1418,1418,0
|
|
20240704,164700,185474499,1418,1418,1418,1418,3089
|
|
20240704,164600,185474499,1418,1418,1418,1418,0
|
|
20240704,164500,185474499,1418,1418,1418,1418,0
|
|
20240704,164400,185474499,1418,1418,1418,1418,0
|
|
20240704,164300,185474499,1418,1418,1418,1418,0
|
|
20240704,164200,185474499,1418,1418,1418,1418,0
|
|
20240704,164100,185474499,1418,1418,1418,1418,0
|
|
20240704,164000,185474499,1418,1418,1418,1418,0
|
|
20240704,163900,185474499,1418,1418,1418,1418,0
|
|
20240704,163800,185474499,1418,1418,1418,1418,0
|
|
20240704,163700,185474499,1418,1418,1418,1418,0
|
|
20240704,163600,185474499,1418,1418,1418,1418,0
|
|
20240704,163500,185474499,1418,1418,1418,1418,0
|
|
20240704,163400,185474499,1418,1418,1418,1418,0
|
|
20240704,163300,185474499,1418,1418,1418,1418,0
|
|
20240704,163200,185474499,1418,1418,1418,1418,0
|
|
20240704,163100,185474499,1418,1418,1418,1418,0
|
|
20240704,163000,185474499,1418,1418,1418,1418,0
|
|
20240704,162900,185474499,1418,1418,1418,1418,0
|
|
20240704,162800,185474499,1418,1418,1418,1418,0
|
|
20240704,162700,185474499,1418,1418,1418,1418,0
|
|
20240704,162600,185474499,1418,1418,1418,1418,0
|
|
20240704,162500,185474499,1418,1418,1418,1418,0
|
|
20240704,162400,185474499,1418,1418,1418,1418,0
|
|
20240704,162300,185474499,1418,1418,1418,1418,0
|
|
20240704,162200,185474499,1418,1418,1418,1418,0
|
|
20240704,162100,185474499,1418,1418,1418,1418,0
|
|
20240704,162000,185474499,1418,1418,1418,1418,0
|
|
20240704,161900,185474499,1418,1418,1418,1418,0
|
|
20240704,161800,185474499,1418,1418,1418,1418,0
|
|
20240704,161700,185474499,1418,1418,1418,1418,3089
|
|
20240704,161600,185474499,1418,1418,1418,1418,0
|
|
20240704,161500,185474499,1418,1418,1418,1418,0
|
|
20240704,161400,185474499,1418,1418,1418,1418,0
|
|
20240704,161300,185474499,1418,1418,1418,1418,0
|
|
20240704,161200,185474499,1418,1418,1418,1418,0
|
|
20240704,161100,185474499,1418,1418,1418,1418,0
|
|
20240704,161000,185474499,1418,1418,1418,1418,0
|
|
20240704,160900,185474499,1418,1418,1418,1418,0
|
|
20240704,160800,185474499,1418,1418,1418,1418,0
|
|
20240704,160700,185474499,1418,1418,1418,1418,0
|
|
20240704,160600,185474499,1418,1418,1418,1418,0
|
|
20240704,160500,185474499,1418,1418,1418,1418,0
|
|
20240704,160400,185474499,1418,1418,1418,1418,0
|
|
20240704,160300,185474499,1418,1418,1418,1418,0
|
|
20240704,160200,185474499,1418,1418,1418,1418,0
|
|
20240704,160100,185474499,1418,1418,1418,1418,0
|
|
20240704,160000,185474499,1418,1418,1418,1418,0
|
|
20240704,155900,185474499,1418,1418,1418,1418,0
|
|
20240704,155800,185474499,1418,1418,1418,1418,0
|
|
20240704,155700,185474499,1418,1418,1418,1418,0
|
|
20240704,155600,185474499,1418,1418,1418,1418,0
|
|
20240704,155500,185474499,1418,1418,1418,1418,0
|
|
20240704,155400,185474499,1418,1418,1418,1418,0
|
|
20240704,155300,185474499,1418,1418,1418,1418,0
|
|
20240704,155200,185474499,1418,1418,1418,1418,0
|
|
20240704,155100,185474499,1418,1418,1418,1418,0
|
|
20240704,155000,185474499,1418,1418,1418,1418,0
|
|
20240704,154900,185474499,1418,1418,1418,1418,0
|
|
20240704,154800,185474499,1418,1418,1418,1418,0
|
|
20240704,154700,185474499,1418,1418,1418,1418,3089
|
|
20240704,154600,185474499,1418,1418,1418,1418,0
|
|
20240704,154500,185474499,1418,1418,1418,1418,0
|
|
20240704,154400,185474499,1418,1418,1418,1418,0
|
|
20240704,154300,185474499,1418,1418,1418,1418,0
|
|
20240704,154200,185474499,1418,1418,1418,1418,0
|
|
20240704,154100,185474499,1418,1418,1418,1418,0
|
|
20240704,154000,185474499,1418,1418,1418,1418,0
|
|
20240704,153900,185474499,1418,1418,1418,1418,0
|
|
20240704,153800,185474499,1418,1418,1418,1418,0
|
|
20240704,153700,185474499,1418,1418,1418,1418,0
|
|
20240704,153600,185474499,1418,1418,1418,1418,0
|
|
20240704,153500,185474499,1418,1418,1418,1418,0
|
|
20240704,153400,185474499,1418,1418,1418,1418,0
|
|
20240704,153300,185474499,1418,1418,1418,1418,0
|
|
20240704,153200,185474499,1418,1418,1418,1418,0
|
|
20240704,153100,185474499,1418,1418,1418,1418,0
|
|
20240704,153000,185474499,1418,1418,1418,1418,3089
|
|
20240704,152900,181094297,1424,1424,1424,1424,0
|
|
20240704,152800,181094297,1424,1424,1424,1424,0
|
|
20240704,152700,181094297,1424,1424,1424,1424,0
|
|
20240704,152600,181094297,1424,1424,1424,1424,0
|
|
20240704,152500,181094297,1424,1424,1424,1424,0
|
|
20240704,152400,181094297,1424,1424,1424,1424,0
|
|
20240704,152300,181094297,1424,1424,1424,1424,0
|
|
20240704,152200,181094297,1424,1424,1424,1424,0
|
|
20240704,152100,181094297,1424,1424,1424,1424,0
|
|
20240704,152000,181094297,1424,1424,1424,1424,0
|
|
20240704,151900,181094297,1424,1422,1424,1421,1007
|
|
20240704,151800,179663334,1423,1424,1424,1423,2
|
|
20240704,151700,179660487,1426,1426,1426,1426,0
|
|
20240704,151600,179660487,1426,1426,1426,1425,1005
|
|
20240704,151500,178227861,1427,1427,1427,1427,21
|
|
20240704,151400,178197894,1427,1427,1427,1427,5
|
|
20240704,151300,178190759,1427,1427,1427,1427,58
|
|
20240704,151200,178107993,1427,1427,1427,1427,1400
|
|
20240704,151100,176110193,1418,1418,1418,1418,0
|
|
20240704,151000,176110193,1418,1418,1418,1418,0
|
|
20240704,150900,176110193,1418,1420,1420,1418,3000
|
|
20240704,150800,171855538,1429,1429,1429,1429,0
|
|
20240704,150700,171855538,1429,1429,1429,1429,10
|
|
20240704,150600,171841248,1420,1420,1420,1420,0
|
|
20240704,150500,171841248,1420,1420,1420,1420,0
|
|
20240704,150400,171841248,1420,1420,1420,1420,0
|
|
20240704,150300,171841248,1420,1420,1420,1420,109
|
|
20240704,150200,171686468,1429,1429,1429,1429,595
|
|
20240704,150100,170836213,1429,1420,1429,1418,251
|
|
20240704,150000,170479974,1421,1421,1421,1421,5
|
|
20240704,145900,170472869,1430,1430,1430,1430,0
|
|
20240704,145800,170472869,1430,1430,1430,1430,58
|
|
20240704,145700,170389929,1420,1424,1430,1420,2102
|
|
20240704,145600,167401805,1430,1430,1430,1428,55
|
|
20240704,145500,167323175,1428,1430,1430,1428,1010
|
|
20240704,145400,165880875,1430,1430,1430,1430,1882
|
|
20240704,145300,163189615,1430,1429,1430,1429,4
|
|
20240704,145200,163183898,1428,1428,1428,1428,139
|
|
20240704,145100,162985406,1428,1428,1428,1428,1
|
|
20240704,145000,162983978,1428,1429,1429,1428,66
|
|
20240704,144900,162889727,1428,1428,1428,1427,1113
|
|
20240704,144800,161300470,1428,1425,1428,1425,523
|
|
20240704,144700,160554347,1427,1427,1427,1427,112
|
|
20240704,144600,160394523,1427,1426,1427,1426,276
|
|
20240704,144500,160000945,1425,1424,1425,1424,3684
|
|
20240704,144400,154754779,1425,1425,1425,1425,50
|
|
20240704,144300,154683529,1426,1426,1426,1426,0
|
|
20240704,144200,154683529,1426,1426,1426,1426,0
|
|
20240704,144100,154683529,1426,1425,1426,1425,932
|
|
20240704,144000,153355226,1425,1425,1425,1425,3
|
|
20240704,143900,153350951,1424,1423,1424,1423,1706
|
|
20240704,143800,150923193,1423,1422,1423,1420,402
|
|
20240704,143700,150352328,1423,1423,1423,1423,10
|
|
20240704,143600,150338098,1423,1423,1423,1423,0
|
|
20240704,143500,150338098,1423,1423,1423,1423,0
|
|
20240704,143400,150338098,1423,1423,1423,1423,0
|
|
20240704,143300,150338098,1423,1423,1423,1423,0
|
|
20240704,143200,150338098,1423,1423,1423,1423,0
|
|
20240704,143100,150338098,1423,1423,1423,1423,0
|
|
20240704,143000,150338098,1423,1423,1423,1423,0
|
|
20240704,142900,150338098,1423,1424,1424,1423,3
|
|
20240704,142800,150333828,1424,1424,1424,1424,159
|
|
20240704,142700,150107412,1424,1424,1424,1424,351
|
|
20240704,142600,149607588,1424,1424,1424,1424,0
|
|
20240704,142500,149607588,1424,1424,1424,1424,0
|
|
20240704,142400,149607588,1424,1424,1424,1424,0
|
|
20240704,142300,149607588,1424,1424,1424,1424,0
|
|
20240704,142200,149607588,1424,1424,1424,1424,0
|
|
20240704,142100,149607588,1424,1424,1424,1424,0
|
|
20240704,142000,149607588,1424,1424,1424,1424,0
|
|
20240704,141900,149607588,1424,1424,1424,1424,0
|
|
20240704,141800,149607588,1424,1424,1424,1424,0
|
|
20240704,141700,149607588,1424,1424,1424,1424,0
|
|
20240704,141600,149607588,1424,1424,1424,1424,0
|
|
20240704,141500,149607588,1424,1424,1424,1424,0
|
|
20240704,141400,149607588,1424,1424,1424,1424,0
|
|
20240704,141300,149607588,1424,1424,1424,1424,0
|
|
20240704,141200,149607588,1424,1424,1424,1424,0
|
|
20240704,141100,149607588,1424,1424,1424,1424,3
|
|
20240704,141000,149603316,1418,1418,1418,1418,5
|
|
20240704,140900,149596226,1425,1425,1425,1425,0
|
|
20240704,140800,149596226,1425,1425,1425,1425,1
|
|
20240704,140700,149594801,1424,1424,1424,1424,10
|
|
20240704,140600,149580561,1425,1424,1425,1424,103
|
|
20240704,140500,149433888,1425,1425,1425,1424,105
|
|
20240704,140400,149284365,1424,1423,1424,1423,1544
|
|
20240704,140300,147086533,1423,1423,1423,1423,0
|
|
20240704,140200,147086533,1423,1423,1423,1423,0
|
|
20240704,140100,147086533,1423,1423,1423,1423,0
|
|
20240704,140000,147086533,1423,1423,1423,1423,0
|
|
20240704,135900,147086533,1423,1423,1423,1423,0
|
|
20240704,135800,147086533,1423,1423,1423,1423,0
|
|
20240704,135700,147086533,1423,1423,1423,1423,0
|
|
20240704,135600,147086533,1423,1418,1423,1418,29
|
|
20240704,135500,147045401,1424,1424,1424,1424,0
|
|
20240704,135400,147045401,1424,1424,1424,1424,0
|
|
20240704,135300,147045401,1424,1424,1424,1424,0
|
|
20240704,135200,147045401,1424,1424,1424,1424,0
|
|
20240704,135100,147045401,1424,1424,1424,1424,0
|
|
20240704,135000,147045401,1424,1424,1424,1424,0
|
|
20240704,134900,147045401,1424,1424,1424,1424,0
|
|
20240704,134800,147045401,1424,1424,1424,1424,0
|
|
20240704,134700,147045401,1424,1424,1424,1424,0
|
|
20240704,134600,147045401,1424,1424,1424,1424,0
|
|
20240704,134500,147045401,1424,1424,1424,1424,0
|
|
20240704,134400,147045401,1424,1424,1424,1424,0
|
|
20240704,134300,147045401,1424,1424,1424,1424,0
|
|
20240704,134200,147045401,1424,1424,1424,1424,52
|
|
20240704,134100,146971353,1424,1424,1424,1424,2003
|
|
20240704,134000,144119081,1424,1422,1424,1422,702
|
|
20240704,133900,143120833,1422,1422,1422,1422,0
|
|
20240704,133800,143120833,1422,1422,1422,1422,0
|
|
20240704,133700,143120833,1422,1422,1422,1422,0
|
|
20240704,133600,143120833,1422,1422,1422,1422,0
|
|
20240704,133500,143120833,1422,1422,1422,1422,30
|
|
20240704,133400,143078173,1422,1422,1422,1422,0
|
|
20240704,133300,143078173,1422,1422,1422,1422,2
|
|
20240704,133200,143075329,1415,1415,1415,1415,1
|
|
20240704,133100,143073914,1422,1422,1422,1422,1
|
|
20240704,133000,143072492,1415,1417,1417,1415,220
|
|
20240704,132900,142761086,1422,1422,1422,1422,2
|
|
20240704,132800,142758242,1421,1421,1421,1421,1200
|
|
20240704,132700,141053042,1422,1422,1422,1422,0
|
|
20240704,132600,141053042,1422,1422,1422,1422,0
|
|
20240704,132500,141053042,1422,1422,1422,1422,0
|
|
20240704,132400,141053042,1422,1422,1422,1422,0
|
|
20240704,132300,141053042,1422,1422,1422,1422,0
|
|
20240704,132200,141053042,1422,1422,1422,1422,0
|
|
20240704,132100,141053042,1422,1422,1422,1422,2
|
|
20240704,132000,141050198,1423,1423,1423,1423,0
|
|
20240704,131900,141050198,1423,1423,1423,1423,0
|
|
20240704,131800,141050198,1423,1423,1423,1423,0
|
|
20240704,131700,141050198,1423,1423,1423,1423,0
|
|
20240704,131600,141050198,1423,1423,1423,1423,3
|
|
20240704,131500,141045929,1416,1423,1423,1416,1122
|
|
20240704,131400,139456323,1423,1420,1423,1417,14003
|
|
20240704,131300,119593735,1424,1424,1424,1424,0
|
|
20240704,131200,119593735,1424,1424,1424,1424,3
|
|
20240704,131100,119589463,1420,1420,1424,1420,23
|
|
20240704,131000,119556795,1424,1424,1424,1424,0
|
|
20240704,130900,119556795,1424,1424,1424,1424,0
|
|
20240704,130800,119556795,1424,1424,1424,1424,0
|
|
20240704,130700,119556795,1424,1424,1424,1424,0
|
|
20240704,130600,119556795,1424,1424,1424,1424,0
|
|
20240704,130500,119556795,1424,1424,1424,1424,0
|
|
20240704,130400,119556795,1424,1424,1424,1424,0
|
|
20240704,130300,119556795,1424,1424,1424,1424,2
|
|
20240704,130200,119553947,1422,1422,1422,1422,818
|
|
20240704,130100,118390751,1422,1421,1422,1421,352
|
|
20240704,130000,117890430,1421,1421,1421,1421,3
|
|
20240704,125900,117886167,1422,1422,1422,1422,0
|
|
20240704,125800,117886167,1422,1422,1422,1422,2
|
|
20240704,125700,117883323,1423,1423,1423,1423,0
|
|
20240704,125600,117883323,1423,1423,1423,1423,0
|
|
20240704,125500,117883323,1423,1423,1423,1423,0
|
|
20240704,125400,117883323,1423,1423,1423,1423,0
|
|
20240704,125300,117883323,1423,1423,1423,1423,1404
|
|
20240704,125200,115885431,1423,1423,1423,1423,0
|
|
20240704,125100,115885431,1423,1423,1423,1423,0
|
|
20240704,125000,115885431,1423,1423,1423,1423,0
|
|
20240704,124900,115885431,1423,1423,1423,1423,1
|
|
20240704,124800,115884008,1423,1423,1423,1423,0
|
|
20240704,124700,115884008,1423,1423,1423,1423,0
|
|
20240704,124600,115884008,1423,1423,1423,1423,0
|
|
20240704,124500,115884008,1423,1423,1423,1423,0
|
|
20240704,124400,115884008,1423,1423,1423,1423,0
|
|
20240704,124300,115884008,1423,1423,1423,1423,0
|
|
20240704,124200,115884008,1423,1423,1423,1423,0
|
|
20240704,124100,115884008,1423,1423,1423,1423,0
|
|
20240704,124000,115884008,1423,1423,1423,1423,2
|
|
20240704,123900,115881162,1419,1419,1419,1419,3
|
|
20240704,123800,115876905,1424,1424,1424,1424,0
|
|
20240704,123700,115876905,1424,1424,1424,1424,0
|
|
20240704,123600,115876905,1424,1424,1424,1424,0
|
|
20240704,123500,115876905,1424,1424,1424,1424,0
|
|
20240704,123400,115876905,1424,1424,1424,1424,0
|
|
20240704,123300,115876905,1424,1424,1424,1424,0
|
|
20240704,123200,115876905,1424,1424,1424,1424,0
|
|
20240704,123100,115876905,1424,1424,1424,1424,0
|
|
20240704,123000,115876905,1424,1424,1424,1424,14
|
|
20240704,122900,115856969,1424,1424,1424,1418,190
|
|
20240704,122800,115587237,1424,1424,1424,1424,18
|
|
20240704,122700,115561605,1424,1424,1424,1424,1330
|
|
20240704,122600,113667685,1424,1424,1424,1424,120
|
|
20240704,122500,113496805,1425,1425,1425,1425,0
|
|
20240704,122400,113496805,1425,1425,1425,1425,0
|
|
20240704,122300,113496805,1425,1425,1425,1425,3
|
|
20240704,122200,113492530,1419,1419,1419,1419,2
|
|
20240704,122100,113489692,1425,1425,1425,1425,0
|
|
20240704,122000,113489692,1425,1420,1425,1420,1740
|
|
20240704,121900,111018427,1425,1425,1425,1425,0
|
|
20240704,121800,111018427,1425,1425,1425,1425,0
|
|
20240704,121700,111018427,1425,1425,1425,1425,0
|
|
20240704,121600,111018427,1425,1425,1425,1425,0
|
|
20240704,121500,111018427,1425,1425,1425,1425,0
|
|
20240704,121400,111018427,1425,1420,1425,1420,12
|
|
20240704,121300,111001377,1425,1425,1425,1425,0
|
|
20240704,121200,111001377,1425,1425,1425,1425,900
|
|
20240704,121100,109718877,1426,1426,1426,1426,0
|
|
20240704,121000,109718877,1426,1420,1426,1420,22
|
|
20240704,120900,109687625,1427,1427,1427,1427,0
|
|
20240704,120800,109687625,1427,1427,1427,1427,0
|
|
20240704,120700,109687625,1427,1427,1427,1427,0
|
|
20240704,120600,109687625,1427,1427,1427,1427,0
|
|
20240704,120500,109687625,1427,1427,1427,1427,0
|
|
20240704,120400,109687625,1427,1427,1427,1427,0
|
|
20240704,120300,109687625,1427,1427,1427,1427,0
|
|
20240704,120200,109687625,1427,1427,1427,1427,0
|
|
20240704,120100,109687625,1427,1420,1427,1420,113
|
|
20240704,120000,109527144,1420,1427,1427,1420,21
|
|
20240704,115900,109497317,1427,1427,1427,1427,31
|
|
20240704,115800,109453080,1427,1427,1427,1427,0
|
|
20240704,115700,109453080,1427,1427,1427,1427,150
|
|
20240704,115600,109239030,1427,1427,1427,1427,4
|
|
20240704,115500,109233322,1420,1420,1420,1420,0
|
|
20240704,115400,109233322,1420,1420,1420,1420,0
|
|
20240704,115300,109233322,1420,1420,1420,1420,1000
|
|
20240704,115200,107813322,1426,1426,1426,1426,1300
|
|
20240704,115100,105959522,1420,1420,1420,1420,0
|
|
20240704,115000,105959522,1420,1420,1420,1420,0
|
|
20240704,114900,105959522,1420,1420,1420,1420,0
|
|
20240704,114800,105959522,1420,1420,1420,1420,80
|
|
20240704,114700,105845922,1427,1427,1427,1427,0
|
|
20240704,114600,105845922,1427,1427,1427,1427,0
|
|
20240704,114500,105845922,1427,1427,1427,1427,0
|
|
20240704,114400,105845922,1427,1427,1427,1427,0
|
|
20240704,114300,105845922,1427,1427,1427,1427,0
|
|
20240704,114200,105845922,1427,1427,1427,1427,69
|
|
20240704,114100,105747459,1427,1427,1427,1427,0
|
|
20240704,114000,105747459,1427,1427,1427,1427,0
|
|
20240704,113900,105747459,1427,1427,1427,1427,0
|
|
20240704,113800,105747459,1427,1427,1427,1427,1
|
|
20240704,113700,105746032,1426,1426,1426,1426,171
|
|
20240704,113600,105502186,1425,1425,1425,1420,1466
|
|
20240704,113500,103413141,1425,1425,1425,1425,0
|
|
20240704,113400,103413141,1425,1425,1425,1425,0
|
|
20240704,113300,103413141,1425,1425,1425,1425,0
|
|
20240704,113200,103413141,1425,1425,1425,1425,148
|
|
20240704,113100,103202241,1426,1426,1426,1426,0
|
|
20240704,113000,103202241,1426,1426,1426,1426,1
|
|
20240704,112900,103200815,1426,1426,1426,1426,11
|
|
20240704,112800,103185129,1426,1426,1426,1426,0
|
|
20240704,112700,103185129,1426,1426,1426,1426,0
|
|
20240704,112600,103185129,1426,1426,1426,1426,1000
|
|
20240704,112500,101759129,1425,1425,1425,1425,600
|
|
20240704,112400,100904129,1420,1420,1420,1420,6
|
|
20240704,112300,100895609,1419,1419,1419,1419,0
|
|
20240704,112200,100895609,1419,1419,1419,1419,0
|
|
20240704,112100,100895609,1419,1419,1419,1419,0
|
|
20240704,112000,100895609,1419,1419,1419,1419,0
|
|
20240704,111900,100895609,1419,1419,1419,1419,0
|
|
20240704,111800,100895609,1419,1419,1419,1419,0
|
|
20240704,111700,100895609,1419,1419,1419,1419,0
|
|
20240704,111600,100895609,1419,1419,1419,1419,0
|
|
20240704,111500,100895609,1419,1419,1419,1419,0
|
|
20240704,111400,100895609,1419,1419,1419,1419,0
|
|
20240704,111300,100895609,1419,1419,1419,1419,0
|
|
20240704,111200,100895609,1419,1419,1419,1419,392
|
|
20240704,111100,100339361,1426,1426,1426,1426,0
|
|
20240704,111000,100339361,1426,1426,1426,1426,0
|
|
20240704,110900,100339361,1426,1426,1426,1426,0
|
|
20240704,110800,100339361,1426,1426,1426,1426,0
|
|
20240704,110700,100339361,1426,1426,1426,1426,1
|
|
20240704,110600,100337935,1419,1419,1419,1419,1
|
|
20240704,110500,100336516,1427,1427,1427,1427,0
|
|
20240704,110400,100336516,1427,1427,1427,1427,0
|
|
20240704,110300,100336516,1427,1427,1427,1427,20
|
|
20240704,110200,100307976,1427,1427,1427,1427,50
|
|
20240704,110100,100236626,1427,1427,1427,1427,0
|
|
20240704,110000,100236626,1427,1425,1427,1425,172
|
|
20240704,105900,99991409,1425,1425,1425,1425,0
|
|
20240704,105800,99991409,1425,1425,1425,1425,1
|
|
20240704,105700,99989984,1419,1419,1419,1419,0
|
|
20240704,105600,99989984,1419,1419,1419,1419,0
|
|
20240704,105500,99989984,1419,1419,1419,1419,0
|
|
20240704,105400,99989984,1419,1419,1419,1419,0
|
|
20240704,105300,99989984,1419,1419,1419,1419,0
|
|
20240704,105200,99989984,1419,1419,1419,1419,0
|
|
20240704,105100,99989984,1419,1419,1419,1419,0
|
|
20240704,105000,99989984,1419,1419,1419,1419,0
|
|
20240704,104900,99989984,1419,1419,1419,1419,0
|
|
20240704,104800,99989984,1419,1419,1419,1419,0
|
|
20240704,104700,99989984,1419,1419,1419,1419,0
|
|
20240704,104600,99989984,1419,1419,1419,1419,100
|
|
20240704,104500,99848084,1425,1425,1425,1425,0
|
|
20240704,104400,99848084,1425,1425,1425,1425,1
|
|
20240704,104300,99846659,1419,1419,1419,1419,1
|
|
20240704,104200,99845240,1420,1420,1420,1420,0
|
|
20240704,104100,99845240,1420,1420,1420,1420,0
|
|
20240704,104000,99845240,1420,1420,1420,1420,0
|
|
20240704,103900,99845240,1420,1420,1420,1420,0
|
|
20240704,103800,99845240,1420,1420,1420,1420,0
|
|
20240704,103700,99845240,1420,1420,1420,1420,0
|
|
20240704,103600,99845240,1420,1420,1420,1420,10
|
|
20240704,103500,99831040,1426,1426,1426,1426,0
|
|
20240704,103400,99831040,1426,1426,1426,1426,0
|
|
20240704,103300,99831040,1426,1426,1426,1426,1
|
|
20240704,103200,99829614,1418,1418,1418,1418,0
|
|
20240704,103100,99829614,1418,1420,1420,1418,70
|
|
20240704,103000,99730234,1420,1420,1420,1420,0
|
|
20240704,102900,99730234,1420,1420,1420,1420,1192
|
|
20240704,102800,98037594,1420,1421,1421,1420,2201
|
|
20240704,102700,94912162,1421,1421,1421,1421,0
|
|
20240704,102600,94912162,1421,1421,1421,1421,59
|
|
20240704,102500,94828323,1421,1421,1421,1421,0
|
|
20240704,102400,94828323,1421,1421,1421,1421,0
|
|
20240704,102300,94828323,1421,1421,1421,1421,0
|
|
20240704,102200,94828323,1421,1421,1421,1421,0
|
|
20240704,102100,94828323,1421,1420,1421,1416,5095
|
|
20240704,102000,87605032,1421,1421,1421,1421,0
|
|
20240704,101900,87605032,1421,1421,1421,1421,0
|
|
20240704,101800,87605032,1421,1421,1421,1421,1
|
|
20240704,101700,87603611,1421,1421,1421,1421,0
|
|
20240704,101600,87603611,1421,1421,1421,1420,229
|
|
20240704,101500,87278209,1422,1422,1422,1422,93
|
|
20240704,101400,87145963,1422,1422,1422,1422,7
|
|
20240704,101300,87136009,1422,1422,1422,1422,0
|
|
20240704,101200,87136009,1422,1422,1422,1422,0
|
|
20240704,101100,87136009,1422,1422,1422,1422,250
|
|
20240704,101000,86780509,1427,1427,1427,1427,1
|
|
20240704,100900,86779082,1430,1430,1430,1430,0
|
|
20240704,100800,86779082,1430,1430,1430,1430,0
|
|
20240704,100700,86779082,1430,1430,1430,1430,0
|
|
20240704,100600,86779082,1430,1430,1430,1430,0
|
|
20240704,100500,86779082,1430,1430,1430,1430,0
|
|
20240704,100400,86779082,1430,1430,1430,1430,0
|
|
20240704,100300,86779082,1430,1430,1430,1430,0
|
|
20240704,100200,86779082,1430,1428,1430,1428,5000
|
|
20240704,100100,79629196,1428,1428,1428,1428,1
|
|
20240704,100000,79627768,1417,1418,1430,1417,2388
|
|
20240704,095900,76231319,1417,1417,1417,1417,15
|
|
20240704,095800,76210064,1416,1416,1416,1416,0
|
|
20240704,095700,76210064,1416,1416,1416,1416,0
|
|
20240704,095600,76210064,1416,1416,1416,1416,3
|
|
20240704,095500,76205816,1416,1416,1416,1416,1
|
|
20240704,095400,76204400,1415,1415,1415,1415,0
|
|
20240704,095300,76204400,1415,1415,1415,1415,4
|
|
20240704,095200,76198740,1414,1413,1414,1413,365
|
|
20240704,095100,75682991,1413,1413,1413,1413,0
|
|
20240704,095000,75682991,1413,1413,1413,1413,900
|
|
20240704,094900,74411291,1406,1406,1406,1406,2146
|
|
20240704,094800,71394015,1405,1410,1410,1405,450
|
|
20240704,094700,70759804,1410,1410,1410,1410,0
|
|
20240704,094600,70759804,1410,1410,1410,1410,650
|
|
20240704,094500,69843304,1413,1413,1413,1413,0
|
|
20240704,094400,69843304,1413,1412,1413,1412,6
|
|
20240704,094300,69834827,1412,1412,1412,1403,3393
|
|
20240704,094200,65055260,1412,1412,1412,1412,10
|
|
20240704,094100,65041140,1413,1415,1415,1413,685
|
|
20240704,094000,64072582,1416,1417,1417,1416,351
|
|
20240704,093900,63575393,1418,1418,1418,1418,174
|
|
20240704,093800,63328661,1418,1418,1418,1418,0
|
|
20240704,093700,63328661,1418,1418,1418,1418,0
|
|
20240704,093600,63328661,1418,1418,1418,1418,0
|
|
20240704,093500,63328661,1418,1418,1418,1418,0
|
|
20240704,093400,63328661,1418,1418,1418,1418,1400
|
|
20240704,093300,61343461,1417,1418,1426,1417,5543
|
|
20240704,093200,53488302,1417,1417,1417,1417,2
|
|
20240704,093100,53485468,1418,1419,1419,1418,1127
|
|
20240704,093000,51887266,1428,1428,1428,1428,1
|
|
20240704,092900,51885838,1420,1424,1424,1420,1428
|
|
20240704,092800,49857323,1424,1424,1424,1424,50
|
|
20240704,092700,49786123,1430,1430,1430,1430,5
|
|
20240704,092600,49778973,1423,1424,1424,1423,648
|
|
20240704,092500,48856694,1423,1423,1423,1423,4
|
|
20240704,092400,48851002,1423,1431,1431,1423,30
|
|
20240704,092300,48808152,1434,1431,1434,1431,4004
|
|
20240704,092200,43071293,1431,1431,1431,1431,20
|
|
20240704,092100,43042673,1431,1431,1431,1425,969
|
|
20240704,092000,41656262,1431,1427,1431,1427,500
|
|
20240704,091900,40940946,1427,1428,1428,1425,1153
|
|
20240704,091800,39296659,1429,1431,1431,1429,7
|
|
20240704,091700,39286650,1431,1424,1431,1424,1670
|
|
20240704,091600,36904020,1425,1425,1425,1425,0
|
|
20240704,091500,36904020,1425,1425,1425,1425,0
|
|
20240704,091400,36904020,1425,1425,1425,1425,0
|
|
20240704,091300,36904020,1425,1425,1426,1425,111
|
|
20240704,091200,36745839,1424,1416,1424,1416,3191
|
|
20240704,091100,32207497,1416,1416,1416,1416,0
|
|
20240704,091000,32207497,1416,1416,1416,1416,50
|
|
20240704,090900,32136697,1416,1415,1416,1409,416
|
|
20240704,090800,31550485,1409,1409,1409,1409,700
|
|
20240704,090700,30564185,1409,1409,1409,1409,0
|
|
20240704,090600,30564185,1409,1410,1410,1409,6872
|
|
20240704,090500,20880960,1410,1410,1410,1410,0
|
|
20240704,090400,20880960,1410,1415,1415,1408,2507
|
|
20240704,090300,17340602,1415,1415,1415,1415,100
|
|
20240704,090200,17199102,1415,1415,1415,1415,52
|
|
20240704,090100,17125522,1409,1412,1415,1409,5708
|
|
20240704,090000,9078655,1409,1401,1413,1401,6374
|