620 lines
30 KiB
CSV
620 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,191700,1162653563,1411,1411,1411,1411,7853
|
|
20240716,191600,1162653563,1411,1411,1411,1411,0
|
|
20240716,191500,1162653563,1411,1411,1411,1411,0
|
|
20240716,191400,1162653563,1411,1411,1411,1411,0
|
|
20240716,191300,1162653563,1411,1411,1411,1411,0
|
|
20240716,191200,1162653563,1411,1411,1411,1411,0
|
|
20240716,191100,1162653563,1411,1411,1411,1411,0
|
|
20240716,191000,1162653563,1411,1411,1411,1411,0
|
|
20240716,190900,1162653563,1411,1411,1411,1411,0
|
|
20240716,190800,1162653563,1411,1411,1411,1411,0
|
|
20240716,190700,1162653563,1411,1411,1411,1411,0
|
|
20240716,190600,1162653563,1411,1411,1411,1411,0
|
|
20240716,190500,1162653563,1411,1411,1411,1411,0
|
|
20240716,190400,1162653563,1411,1411,1411,1411,0
|
|
20240716,190300,1162653563,1411,1411,1411,1411,0
|
|
20240716,190200,1162653563,1411,1411,1411,1411,0
|
|
20240716,190100,1162653563,1411,1411,1411,1411,0
|
|
20240716,190000,1162653563,1411,1411,1411,1411,0
|
|
20240716,185900,1162653563,1411,1411,1411,1411,0
|
|
20240716,185800,1162653563,1411,1411,1411,1411,0
|
|
20240716,185700,1162653563,1411,1411,1411,1411,0
|
|
20240716,185600,1162653563,1411,1411,1411,1411,0
|
|
20240716,185500,1162653563,1411,1411,1411,1411,0
|
|
20240716,185400,1162653563,1411,1411,1411,1411,0
|
|
20240716,185300,1162653563,1411,1411,1411,1411,0
|
|
20240716,185200,1162653563,1411,1411,1411,1411,0
|
|
20240716,185100,1162653563,1411,1411,1411,1411,0
|
|
20240716,185000,1162653563,1411,1411,1411,1411,0
|
|
20240716,184900,1162653563,1411,1411,1411,1411,0
|
|
20240716,184800,1162653563,1411,1411,1411,1411,0
|
|
20240716,184700,1162653563,1411,1411,1411,1411,7853
|
|
20240716,184600,1162653563,1411,1411,1411,1411,0
|
|
20240716,184500,1162653563,1411,1411,1411,1411,0
|
|
20240716,184400,1162653563,1411,1411,1411,1411,0
|
|
20240716,184300,1162653563,1411,1411,1411,1411,0
|
|
20240716,184200,1162653563,1411,1411,1411,1411,0
|
|
20240716,184100,1162653563,1411,1411,1411,1411,0
|
|
20240716,184000,1162653563,1411,1411,1411,1411,0
|
|
20240716,183900,1162653563,1411,1411,1411,1411,0
|
|
20240716,183800,1162653563,1411,1411,1411,1411,0
|
|
20240716,183700,1162653563,1411,1411,1411,1411,0
|
|
20240716,183600,1162653563,1411,1411,1411,1411,0
|
|
20240716,183500,1162653563,1411,1411,1411,1411,0
|
|
20240716,183400,1162653563,1411,1411,1411,1411,0
|
|
20240716,183300,1162653563,1411,1411,1411,1411,0
|
|
20240716,183200,1162653563,1411,1411,1411,1411,0
|
|
20240716,183100,1162653563,1411,1411,1411,1411,0
|
|
20240716,183000,1162653563,1411,1411,1411,1411,0
|
|
20240716,182900,1162653563,1411,1411,1411,1411,0
|
|
20240716,182800,1162653563,1411,1411,1411,1411,0
|
|
20240716,182700,1162653563,1411,1411,1411,1411,0
|
|
20240716,182600,1162653563,1411,1411,1411,1411,0
|
|
20240716,182500,1162653563,1411,1411,1411,1411,0
|
|
20240716,182400,1162653563,1411,1411,1411,1411,0
|
|
20240716,182300,1162653563,1411,1411,1411,1411,0
|
|
20240716,182200,1162653563,1411,1411,1411,1411,0
|
|
20240716,182100,1162653563,1411,1411,1411,1411,0
|
|
20240716,182000,1162653563,1411,1411,1411,1411,0
|
|
20240716,181900,1162653563,1411,1411,1411,1411,0
|
|
20240716,181800,1162653563,1411,1411,1411,1411,0
|
|
20240716,181700,1162653563,1411,1411,1411,1411,7853
|
|
20240716,181600,1162653563,1411,1411,1411,1411,0
|
|
20240716,181500,1162653563,1411,1411,1411,1411,0
|
|
20240716,181400,1162653563,1411,1411,1411,1411,0
|
|
20240716,181300,1162653563,1411,1411,1411,1411,0
|
|
20240716,181200,1162653563,1411,1411,1411,1411,0
|
|
20240716,181100,1162653563,1411,1411,1411,1411,0
|
|
20240716,181000,1162653563,1411,1411,1411,1411,0
|
|
20240716,180900,1162653563,1411,1411,1411,1411,0
|
|
20240716,180800,1162653563,1411,1411,1411,1411,0
|
|
20240716,180700,1162653563,1411,1411,1411,1411,0
|
|
20240716,180600,1162653563,1411,1411,1411,1411,0
|
|
20240716,180500,1162653563,1411,1411,1411,1411,0
|
|
20240716,180400,1162653563,1411,1411,1411,1411,0
|
|
20240716,180300,1162653563,1411,1411,1411,1411,0
|
|
20240716,180200,1162653563,1411,1411,1411,1411,0
|
|
20240716,180100,1162653563,1411,1411,1411,1411,0
|
|
20240716,180000,1162653563,1411,1411,1411,1411,0
|
|
20240716,175900,1162653563,1411,1411,1411,1411,0
|
|
20240716,175800,1162653563,1411,1411,1411,1411,0
|
|
20240716,175700,1162653563,1411,1411,1411,1411,0
|
|
20240716,175600,1162653563,1411,1411,1411,1411,0
|
|
20240716,175500,1162653563,1411,1411,1411,1411,0
|
|
20240716,175400,1162653563,1411,1411,1411,1411,0
|
|
20240716,175300,1162653563,1411,1411,1411,1411,0
|
|
20240716,175200,1162653563,1411,1411,1411,1411,0
|
|
20240716,175100,1162653563,1411,1411,1411,1411,0
|
|
20240716,175000,1162653563,1411,1411,1411,1411,0
|
|
20240716,174900,1162653563,1411,1411,1411,1411,0
|
|
20240716,174800,1162653563,1411,1411,1411,1411,0
|
|
20240716,174700,1162653563,1411,1411,1411,1411,7853
|
|
20240716,174600,1162653563,1411,1411,1411,1411,0
|
|
20240716,174500,1162653563,1411,1411,1411,1411,0
|
|
20240716,174400,1162653563,1411,1411,1411,1411,0
|
|
20240716,174300,1162653563,1411,1411,1411,1411,0
|
|
20240716,174200,1162653563,1411,1411,1411,1411,0
|
|
20240716,174100,1162653563,1411,1411,1411,1411,0
|
|
20240716,174000,1162653563,1411,1411,1411,1411,0
|
|
20240716,173900,1162653563,1411,1411,1411,1411,0
|
|
20240716,173800,1162653563,1411,1411,1411,1411,0
|
|
20240716,173700,1162653563,1411,1411,1411,1411,0
|
|
20240716,173600,1162653563,1411,1411,1411,1411,0
|
|
20240716,173500,1162653563,1411,1411,1411,1411,0
|
|
20240716,173400,1162653563,1411,1411,1411,1411,0
|
|
20240716,173300,1162653563,1411,1411,1411,1411,0
|
|
20240716,173200,1162653563,1411,1411,1411,1411,0
|
|
20240716,173100,1162653563,1411,1411,1411,1411,0
|
|
20240716,173000,1162653563,1411,1411,1411,1411,0
|
|
20240716,172900,1162653563,1411,1411,1411,1411,0
|
|
20240716,172800,1162653563,1411,1411,1411,1411,0
|
|
20240716,172700,1162653563,1411,1411,1411,1411,0
|
|
20240716,172600,1162653563,1411,1411,1411,1411,0
|
|
20240716,172500,1162653563,1411,1411,1411,1411,0
|
|
20240716,172400,1162653563,1411,1411,1411,1411,0
|
|
20240716,172300,1162653563,1411,1411,1411,1411,0
|
|
20240716,172200,1162653563,1411,1411,1411,1411,0
|
|
20240716,172100,1162653563,1411,1411,1411,1411,0
|
|
20240716,172000,1162653563,1411,1411,1411,1411,0
|
|
20240716,171900,1162653563,1411,1411,1411,1411,0
|
|
20240716,171800,1162653563,1411,1411,1411,1411,0
|
|
20240716,171700,1162653563,1411,1411,1411,1411,7853
|
|
20240716,171600,1162653563,1411,1411,1411,1411,0
|
|
20240716,171500,1162653563,1411,1411,1411,1411,0
|
|
20240716,171400,1162653563,1411,1411,1411,1411,0
|
|
20240716,171300,1162653563,1411,1411,1411,1411,0
|
|
20240716,171200,1162653563,1411,1411,1411,1411,0
|
|
20240716,171100,1162653563,1411,1411,1411,1411,0
|
|
20240716,171000,1162653563,1411,1411,1411,1411,0
|
|
20240716,170900,1162653563,1411,1411,1411,1411,0
|
|
20240716,170800,1162653563,1411,1411,1411,1411,0
|
|
20240716,170700,1162653563,1411,1411,1411,1411,0
|
|
20240716,170600,1162653563,1411,1411,1411,1411,0
|
|
20240716,170500,1162653563,1411,1411,1411,1411,0
|
|
20240716,170400,1162653563,1411,1411,1411,1411,0
|
|
20240716,170300,1162653563,1411,1411,1411,1411,0
|
|
20240716,170200,1162653563,1411,1411,1411,1411,0
|
|
20240716,170100,1162653563,1411,1411,1411,1411,0
|
|
20240716,170000,1162653563,1411,1411,1411,1411,0
|
|
20240716,165900,1162653563,1411,1411,1411,1411,0
|
|
20240716,165800,1162653563,1411,1411,1411,1411,0
|
|
20240716,165700,1162653563,1411,1411,1411,1411,0
|
|
20240716,165600,1162653563,1411,1411,1411,1411,0
|
|
20240716,165500,1162653563,1411,1411,1411,1411,0
|
|
20240716,165400,1162653563,1411,1411,1411,1411,0
|
|
20240716,165300,1162653563,1411,1411,1411,1411,0
|
|
20240716,165200,1162653563,1411,1411,1411,1411,0
|
|
20240716,165100,1162653563,1411,1411,1411,1411,0
|
|
20240716,165000,1162653563,1411,1411,1411,1411,0
|
|
20240716,164900,1162653563,1411,1411,1411,1411,0
|
|
20240716,164800,1162653563,1411,1411,1411,1411,0
|
|
20240716,164700,1162653563,1411,1411,1411,1411,7853
|
|
20240716,164600,1162653563,1411,1411,1411,1411,0
|
|
20240716,164500,1162653563,1411,1411,1411,1411,0
|
|
20240716,164400,1162653563,1411,1411,1411,1411,0
|
|
20240716,164300,1162653563,1411,1411,1411,1411,0
|
|
20240716,164200,1162653563,1411,1411,1411,1411,0
|
|
20240716,164100,1162653563,1411,1411,1411,1411,0
|
|
20240716,164000,1162653563,1411,1411,1411,1411,0
|
|
20240716,163900,1162653563,1411,1411,1411,1411,0
|
|
20240716,163800,1162653563,1411,1411,1411,1411,0
|
|
20240716,163700,1162653563,1411,1411,1411,1411,0
|
|
20240716,163600,1162653563,1411,1411,1411,1411,0
|
|
20240716,163500,1162653563,1411,1411,1411,1411,0
|
|
20240716,163400,1162653563,1411,1411,1411,1411,0
|
|
20240716,163300,1162653563,1411,1411,1411,1411,0
|
|
20240716,163200,1162653563,1411,1411,1411,1411,0
|
|
20240716,163100,1162653563,1411,1411,1411,1411,0
|
|
20240716,163000,1162653563,1411,1411,1411,1411,0
|
|
20240716,162900,1162653563,1411,1411,1411,1411,0
|
|
20240716,162800,1162653563,1411,1411,1411,1411,0
|
|
20240716,162700,1162653563,1411,1411,1411,1411,0
|
|
20240716,162600,1162653563,1411,1411,1411,1411,0
|
|
20240716,162500,1162653563,1411,1411,1411,1411,0
|
|
20240716,162400,1162653563,1411,1411,1411,1411,0
|
|
20240716,162300,1162653563,1411,1411,1411,1411,0
|
|
20240716,162200,1162653563,1411,1411,1411,1411,0
|
|
20240716,162100,1162653563,1411,1411,1411,1411,0
|
|
20240716,162000,1162653563,1411,1411,1411,1411,0
|
|
20240716,161900,1162653563,1411,1411,1411,1411,0
|
|
20240716,161800,1162653563,1411,1411,1411,1411,0
|
|
20240716,161700,1162653563,1411,1411,1411,1411,7853
|
|
20240716,161600,1162653563,1411,1411,1411,1411,0
|
|
20240716,161500,1162653563,1411,1411,1411,1411,0
|
|
20240716,161400,1162653563,1411,1411,1411,1411,0
|
|
20240716,161300,1162653563,1411,1411,1411,1411,0
|
|
20240716,161200,1162653563,1411,1411,1411,1411,0
|
|
20240716,161100,1162653563,1411,1411,1411,1411,0
|
|
20240716,161000,1162653563,1411,1411,1411,1411,0
|
|
20240716,160900,1162653563,1411,1411,1411,1411,0
|
|
20240716,160800,1162653563,1411,1411,1411,1411,0
|
|
20240716,160700,1162653563,1411,1411,1411,1411,0
|
|
20240716,160600,1162653563,1411,1411,1411,1411,0
|
|
20240716,160500,1162653563,1411,1411,1411,1411,0
|
|
20240716,160400,1162653563,1411,1411,1411,1411,0
|
|
20240716,160300,1162653563,1411,1411,1411,1411,0
|
|
20240716,160200,1162653563,1411,1411,1411,1411,0
|
|
20240716,160100,1162653563,1411,1411,1411,1411,0
|
|
20240716,160000,1162653563,1411,1411,1411,1411,0
|
|
20240716,155900,1162653563,1411,1411,1411,1411,0
|
|
20240716,155800,1162653563,1411,1411,1411,1411,0
|
|
20240716,155700,1162653563,1411,1411,1411,1411,0
|
|
20240716,155600,1162653563,1411,1411,1411,1411,0
|
|
20240716,155500,1162653563,1411,1411,1411,1411,0
|
|
20240716,155400,1162653563,1411,1411,1411,1411,0
|
|
20240716,155300,1162653563,1411,1411,1411,1411,0
|
|
20240716,155200,1162653563,1411,1411,1411,1411,0
|
|
20240716,155100,1162653563,1411,1411,1411,1411,0
|
|
20240716,155000,1162653563,1411,1411,1411,1411,0
|
|
20240716,154900,1162653563,1411,1411,1411,1411,0
|
|
20240716,154800,1162653563,1411,1411,1411,1411,0
|
|
20240716,154700,1162653563,1411,1411,1411,1411,7853
|
|
20240716,154600,1162653563,1411,1411,1411,1411,0
|
|
20240716,154500,1162653563,1411,1411,1411,1411,0
|
|
20240716,154400,1162653563,1411,1411,1411,1411,0
|
|
20240716,154300,1162653563,1411,1411,1411,1411,0
|
|
20240716,154200,1162653563,1411,1411,1411,1411,0
|
|
20240716,154100,1162653563,1411,1411,1411,1411,0
|
|
20240716,154000,1162653563,1411,1411,1411,1411,0
|
|
20240716,153900,1162653563,1411,1411,1411,1411,0
|
|
20240716,153800,1162653563,1411,1411,1411,1411,0
|
|
20240716,153700,1162653563,1411,1411,1411,1411,0
|
|
20240716,153600,1162653563,1411,1411,1411,1411,0
|
|
20240716,153500,1162653563,1411,1411,1411,1411,0
|
|
20240716,153400,1162653563,1411,1411,1411,1411,0
|
|
20240716,153300,1162653563,1411,1411,1411,1411,0
|
|
20240716,153200,1162653563,1411,1411,1411,1411,0
|
|
20240716,153100,1162653563,1411,1411,1411,1411,0
|
|
20240716,153000,1162653563,1411,1411,1411,1411,7853
|
|
20240716,152900,1151572980,1413,1413,1413,1413,0
|
|
20240716,152800,1151572980,1413,1413,1413,1413,0
|
|
20240716,152700,1151572980,1413,1413,1413,1413,0
|
|
20240716,152600,1151572980,1413,1413,1413,1413,0
|
|
20240716,152500,1151572980,1413,1413,1413,1413,0
|
|
20240716,152400,1151572980,1413,1413,1413,1413,0
|
|
20240716,152300,1151572980,1413,1413,1413,1413,0
|
|
20240716,152200,1151572980,1413,1413,1413,1413,0
|
|
20240716,152100,1151572980,1413,1413,1413,1413,0
|
|
20240716,152000,1151572980,1413,1413,1413,1413,0
|
|
20240716,151900,1151572980,1413,1417,1418,1413,6924
|
|
20240716,151800,1141764478,1417,1414,1417,1414,1490
|
|
20240716,151700,1139653202,1419,1420,1421,1414,1071
|
|
20240716,151600,1138131877,1421,1421,1421,1421,0
|
|
20240716,151500,1138131877,1421,1414,1422,1414,57
|
|
20240716,151400,1138051056,1423,1415,1424,1414,6282
|
|
20240716,151300,1129135823,1414,1414,1414,1414,500
|
|
20240716,151200,1128428823,1415,1415,1415,1414,2750
|
|
20240716,151100,1124537723,1416,1416,1416,1416,0
|
|
20240716,151000,1124537723,1416,1416,1416,1416,100
|
|
20240716,150900,1124396123,1417,1412,1417,1412,996
|
|
20240716,150800,1122985866,1417,1416,1420,1416,700
|
|
20240716,150700,1121994116,1416,1417,1419,1416,3237
|
|
20240716,150600,1117407878,1417,1412,1417,1412,961
|
|
20240716,150500,1116048486,1417,1417,1417,1417,651
|
|
20240716,150400,1115126019,1417,1417,1417,1417,0
|
|
20240716,150300,1115126019,1417,1417,1417,1417,1
|
|
20240716,150200,1115124602,1412,1417,1417,1412,748
|
|
20240716,150100,1114068421,1415,1417,1417,1415,1371
|
|
20240716,150000,1112127456,1419,1419,1419,1419,0
|
|
20240716,145900,1112127456,1419,1418,1419,1418,7
|
|
20240716,145800,1112117528,1413,1413,1413,1413,439
|
|
20240716,145700,1111497221,1413,1413,1413,1413,531
|
|
20240716,145600,1110746918,1413,1413,1413,1413,699
|
|
20240716,145500,1109759231,1413,1413,1417,1413,940
|
|
20240716,145400,1108428211,1417,1417,1417,1417,0
|
|
20240716,145300,1108428211,1417,1417,1417,1417,0
|
|
20240716,145200,1108428211,1417,1417,1417,1417,0
|
|
20240716,145100,1108428211,1417,1413,1417,1413,236
|
|
20240716,145000,1108094739,1413,1413,1413,1413,491
|
|
20240716,144900,1107400956,1416,1417,1417,1416,170
|
|
20240716,144800,1107160091,1417,1417,1417,1417,16
|
|
20240716,144700,1107137419,1417,1417,1417,1417,8
|
|
20240716,144600,1107126083,1417,1416,1417,1416,10
|
|
20240716,144500,1107111914,1413,1417,1417,1413,1156
|
|
20240716,144400,1105478289,1418,1418,1418,1418,3
|
|
20240716,144300,1105474035,1418,1413,1418,1413,199
|
|
20240716,144200,1105192843,1419,1419,1419,1419,0
|
|
20240716,144100,1105192843,1419,1419,1419,1419,0
|
|
20240716,144000,1105192843,1419,1419,1419,1419,0
|
|
20240716,143900,1105192843,1419,1419,1419,1419,0
|
|
20240716,143800,1105192843,1419,1419,1419,1419,1
|
|
20240716,143700,1105191424,1413,1413,1413,1413,20
|
|
20240716,143600,1105163164,1420,1420,1420,1420,0
|
|
20240716,143500,1105163164,1420,1420,1420,1420,0
|
|
20240716,143400,1105163164,1420,1420,1420,1415,1055
|
|
20240716,143300,1103667824,1420,1415,1420,1415,1138
|
|
20240716,143200,1102053037,1415,1415,1415,1415,30
|
|
20240716,143100,1102010587,1415,1415,1415,1415,427
|
|
20240716,143000,1101406382,1413,1413,1413,1413,0
|
|
20240716,142900,1101406382,1413,1413,1413,1413,0
|
|
20240716,142800,1101406382,1413,1413,1413,1413,0
|
|
20240716,142700,1101406382,1413,1413,1413,1413,0
|
|
20240716,142600,1101406382,1413,1413,1413,1413,0
|
|
20240716,142500,1101406382,1413,1413,1413,1413,2
|
|
20240716,142400,1101403556,1411,1415,1415,1411,625
|
|
20240716,142300,1100521292,1419,1419,1419,1419,0
|
|
20240716,142200,1100521292,1419,1419,1419,1419,1000
|
|
20240716,142100,1099102292,1419,1419,1419,1419,0
|
|
20240716,142000,1099102292,1419,1419,1419,1419,2
|
|
20240716,141900,1099099454,1419,1419,1419,1419,0
|
|
20240716,141800,1099099454,1419,1419,1419,1419,0
|
|
20240716,141700,1099099454,1419,1419,1419,1419,0
|
|
20240716,141600,1099099454,1419,1419,1419,1419,0
|
|
20240716,141500,1099099454,1419,1419,1419,1419,55
|
|
20240716,141400,1099021409,1420,1420,1420,1420,0
|
|
20240716,141300,1099021409,1420,1420,1420,1420,0
|
|
20240716,141200,1099021409,1420,1420,1420,1420,0
|
|
20240716,141100,1099021409,1420,1420,1420,1420,0
|
|
20240716,141000,1099021409,1420,1420,1420,1420,1
|
|
20240716,140900,1099019989,1420,1420,1420,1420,0
|
|
20240716,140800,1099019989,1420,1420,1420,1420,0
|
|
20240716,140700,1099019989,1420,1411,1420,1411,210
|
|
20240716,140600,1098722319,1416,1416,1416,1416,0
|
|
20240716,140500,1098722319,1416,1416,1416,1416,0
|
|
20240716,140400,1098722319,1416,1416,1416,1416,1
|
|
20240716,140300,1098720903,1410,1412,1412,1410,960
|
|
20240716,140200,1097366460,1416,1416,1416,1416,0
|
|
20240716,140100,1097366460,1416,1416,1416,1416,11
|
|
20240716,140000,1097350884,1416,1416,1416,1416,0
|
|
20240716,135900,1097350884,1416,1416,1416,1416,0
|
|
20240716,135800,1097350884,1416,1416,1416,1416,0
|
|
20240716,135700,1097350884,1416,1416,1416,1416,0
|
|
20240716,135600,1097350884,1416,1416,1416,1416,0
|
|
20240716,135500,1097350884,1416,1416,1416,1416,0
|
|
20240716,135400,1097350884,1416,1415,1416,1415,4
|
|
20240716,135300,1097345223,1410,1410,1410,1410,100
|
|
20240716,135200,1097204223,1409,1409,1409,1409,0
|
|
20240716,135100,1097204223,1409,1409,1409,1409,0
|
|
20240716,135000,1097204223,1409,1409,1409,1409,0
|
|
20240716,134900,1097204223,1409,1411,1411,1409,1501
|
|
20240716,134800,1095088987,1415,1415,1415,1415,0
|
|
20240716,134700,1095088987,1415,1415,1415,1415,0
|
|
20240716,134600,1095088987,1415,1415,1415,1415,300
|
|
20240716,134500,1094664487,1415,1415,1415,1415,0
|
|
20240716,134400,1094664487,1415,1415,1415,1415,0
|
|
20240716,134300,1094664487,1415,1416,1416,1415,78
|
|
20240716,134200,1094554040,1415,1416,1416,1415,1094
|
|
20240716,134100,1093005956,1416,1416,1416,1416,21
|
|
20240716,134000,1092976220,1416,1416,1416,1416,39
|
|
20240716,133900,1092920996,1416,1416,1416,1416,200
|
|
20240716,133800,1092637796,1418,1417,1418,1417,362
|
|
20240716,133700,1092124841,1416,1415,1416,1415,521
|
|
20240716,133600,1091387255,1415,1415,1415,1415,0
|
|
20240716,133500,1091387255,1415,1415,1415,1415,0
|
|
20240716,133400,1091387255,1415,1415,1415,1415,2
|
|
20240716,133300,1091384425,1415,1415,1415,1415,0
|
|
20240716,133200,1091384425,1415,1415,1415,1415,1
|
|
20240716,133100,1091383010,1409,1409,1409,1409,0
|
|
20240716,133000,1091383010,1409,1410,1410,1409,3504
|
|
20240716,132900,1086445618,1410,1410,1410,1410,0
|
|
20240716,132800,1086445618,1410,1410,1410,1410,0
|
|
20240716,132700,1086445618,1410,1410,1410,1410,500
|
|
20240716,132600,1085740618,1410,1410,1410,1410,0
|
|
20240716,132500,1085740618,1410,1414,1414,1410,7
|
|
20240716,132400,1085730736,1414,1414,1414,1414,3
|
|
20240716,132300,1085726494,1410,1410,1410,1410,39
|
|
20240716,132200,1085671504,1410,1410,1410,1410,0
|
|
20240716,132100,1085671504,1410,1410,1410,1410,802
|
|
20240716,132000,1084540684,1410,1410,1410,1410,0
|
|
20240716,131900,1084540684,1410,1410,1410,1410,1
|
|
20240716,131800,1084539274,1410,1410,1410,1410,15
|
|
20240716,131700,1084518124,1414,1414,1414,1414,0
|
|
20240716,131600,1084518124,1414,1414,1414,1414,0
|
|
20240716,131500,1084518124,1414,1414,1414,1414,0
|
|
20240716,131400,1084518124,1414,1414,1414,1414,2
|
|
20240716,131300,1084515296,1415,1415,1415,1415,0
|
|
20240716,131200,1084515296,1415,1415,1415,1415,0
|
|
20240716,131100,1084515296,1415,1415,1415,1415,0
|
|
20240716,131000,1084515296,1415,1415,1415,1415,1
|
|
20240716,130900,1084513881,1409,1409,1409,1409,4
|
|
20240716,130800,1084508245,1416,1416,1416,1416,0
|
|
20240716,130700,1084508245,1416,1413,1416,1409,2401
|
|
20240716,130600,1081121498,1416,1416,1416,1416,0
|
|
20240716,130500,1081121498,1416,1416,1416,1416,0
|
|
20240716,130400,1081121498,1416,1416,1416,1416,0
|
|
20240716,130300,1081121498,1416,1415,1416,1415,2
|
|
20240716,130200,1081118667,1412,1413,1413,1412,1000
|
|
20240716,130100,1079706666,1416,1416,1416,1416,0
|
|
20240716,130000,1079706666,1416,1416,1416,1416,0
|
|
20240716,125900,1079706666,1416,1416,1416,1416,0
|
|
20240716,125800,1079706666,1416,1416,1416,1416,6
|
|
20240716,125700,1079698170,1416,1416,1416,1416,0
|
|
20240716,125600,1079698170,1416,1412,1416,1412,100
|
|
20240716,125500,1079556942,1412,1412,1412,1412,32
|
|
20240716,125400,1079511758,1416,1416,1416,1416,1
|
|
20240716,125300,1079510342,1414,1415,1415,1414,67
|
|
20240716,125200,1079415558,1417,1417,1417,1417,0
|
|
20240716,125100,1079415558,1417,1417,1417,1417,0
|
|
20240716,125000,1079415558,1417,1417,1417,1417,0
|
|
20240716,124900,1079415558,1417,1417,1417,1417,0
|
|
20240716,124800,1079415558,1417,1417,1417,1417,0
|
|
20240716,124700,1079415558,1417,1415,1417,1415,110
|
|
20240716,124600,1079259903,1410,1410,1410,1410,0
|
|
20240716,124500,1079259903,1410,1412,1412,1410,1496
|
|
20240716,124400,1077149468,1416,1416,1416,1416,0
|
|
20240716,124300,1077149468,1416,1416,1416,1416,0
|
|
20240716,124200,1077149468,1416,1416,1416,1416,0
|
|
20240716,124100,1077149468,1416,1416,1416,1416,0
|
|
20240716,124000,1077149468,1416,1416,1416,1416,3
|
|
20240716,123900,1077145220,1416,1416,1416,1416,0
|
|
20240716,123800,1077145220,1416,1416,1416,1416,2
|
|
20240716,123700,1077142388,1416,1416,1416,1416,0
|
|
20240716,123600,1077142388,1416,1416,1416,1416,141
|
|
20240716,123500,1076942732,1416,1416,1416,1416,2
|
|
20240716,123400,1076939900,1417,1417,1417,1417,500
|
|
20240716,123300,1076231400,1417,1416,1417,1416,557
|
|
20240716,123200,1075442288,1416,1416,1416,1416,0
|
|
20240716,123100,1075442288,1416,1416,1416,1416,0
|
|
20240716,123000,1075442288,1416,1416,1416,1416,129
|
|
20240716,122900,1075259624,1416,1416,1416,1416,0
|
|
20240716,122800,1075259624,1416,1416,1416,1416,2
|
|
20240716,122700,1075256792,1416,1416,1416,1416,1
|
|
20240716,122600,1075255376,1412,1412,1412,1412,0
|
|
20240716,122500,1075255376,1412,1412,1412,1412,0
|
|
20240716,122400,1075255376,1412,1412,1412,1412,0
|
|
20240716,122300,1075255376,1412,1414,1414,1412,1751
|
|
20240716,122200,1072782890,1415,1415,1415,1415,0
|
|
20240716,122100,1072782890,1415,1415,1415,1415,0
|
|
20240716,122000,1072782890,1415,1415,1415,1415,45
|
|
20240716,121900,1072719215,1415,1415,1415,1415,0
|
|
20240716,121800,1072719215,1415,1416,1416,1415,1207
|
|
20240716,121700,1071011308,1416,1416,1416,1416,0
|
|
20240716,121600,1071011308,1416,1416,1416,1416,2
|
|
20240716,121500,1071008476,1417,1417,1417,1417,0
|
|
20240716,121400,1071008476,1417,1417,1417,1417,0
|
|
20240716,121300,1071008476,1417,1417,1417,1417,0
|
|
20240716,121200,1071008476,1417,1417,1417,1417,0
|
|
20240716,121100,1071008476,1417,1417,1417,1417,0
|
|
20240716,121000,1071008476,1417,1417,1417,1417,0
|
|
20240716,120900,1071008476,1417,1417,1417,1417,0
|
|
20240716,120800,1071008476,1417,1417,1417,1417,0
|
|
20240716,120700,1071008476,1417,1417,1417,1417,0
|
|
20240716,120600,1071008476,1417,1417,1417,1417,0
|
|
20240716,120500,1071008476,1417,1417,1417,1417,2
|
|
20240716,120400,1071005642,1415,1415,1415,1415,8
|
|
20240716,120300,1070994322,1417,1417,1417,1417,0
|
|
20240716,120200,1070994322,1417,1417,1417,1417,0
|
|
20240716,120100,1070994322,1417,1417,1417,1417,1
|
|
20240716,120000,1070992905,1417,1417,1417,1417,0
|
|
20240716,115900,1070992905,1417,1417,1417,1417,0
|
|
20240716,115800,1070992905,1417,1415,1417,1415,653
|
|
20240716,115700,1070068661,1415,1415,1415,1415,1
|
|
20240716,115600,1070067246,1411,1414,1414,1411,3380
|
|
20240716,115500,1065296818,1415,1415,1415,1415,0
|
|
20240716,115400,1065296818,1415,1415,1415,1415,5
|
|
20240716,115300,1065289743,1413,1413,1413,1413,22
|
|
20240716,115200,1065258657,1413,1413,1413,1413,600
|
|
20240716,115100,1064410857,1416,1416,1416,1416,10
|
|
20240716,115000,1064396697,1416,1416,1416,1416,1
|
|
20240716,114900,1064395281,1416,1414,1416,1413,1041
|
|
20240716,114800,1062924197,1414,1416,1416,1414,82
|
|
20240716,114700,1062808243,1416,1416,1416,1416,18
|
|
20240716,114600,1062782755,1417,1416,1417,1416,2
|
|
20240716,114500,1062779922,1417,1417,1417,1417,0
|
|
20240716,114400,1062779922,1417,1417,1417,1417,0
|
|
20240716,114300,1062779922,1417,1417,1417,1417,5
|
|
20240716,114200,1062772837,1417,1417,1417,1417,0
|
|
20240716,114100,1062772837,1417,1417,1417,1416,113
|
|
20240716,114000,1062612816,1417,1417,1417,1417,0
|
|
20240716,113900,1062612816,1417,1417,1417,1417,0
|
|
20240716,113800,1062612816,1417,1417,1417,1417,0
|
|
20240716,113700,1062612816,1417,1417,1417,1417,0
|
|
20240716,113600,1062612816,1417,1417,1417,1417,1
|
|
20240716,113500,1062611399,1416,1416,1416,1416,5886
|
|
20240716,113400,1054276823,1416,1415,1416,1415,1893
|
|
20240716,113300,1051596423,1415,1415,1415,1415,0
|
|
20240716,113200,1051596423,1415,1415,1415,1415,112
|
|
20240716,113100,1051437943,1416,1416,1416,1416,7
|
|
20240716,113000,1051428031,1416,1416,1416,1416,103
|
|
20240716,112900,1051282183,1416,1416,1416,1416,0
|
|
20240716,112800,1051282183,1416,1416,1416,1416,0
|
|
20240716,112700,1051282183,1416,1416,1416,1416,0
|
|
20240716,112600,1051282183,1416,1416,1416,1416,19
|
|
20240716,112500,1051255279,1417,1417,1417,1417,1
|
|
20240716,112400,1051253862,1416,1416,1416,1416,115
|
|
20240716,112300,1051091022,1416,1416,1416,1416,2
|
|
20240716,112200,1051088190,1416,1416,1416,1416,10
|
|
20240716,112100,1051074030,1416,1414,1416,1414,672
|
|
20240716,112000,1050123457,1413,1413,1413,1413,89
|
|
20240716,111900,1049997700,1413,1412,1413,1409,1872
|
|
20240716,111800,1047359325,1413,1412,1413,1412,931
|
|
20240716,111700,1046044752,1412,1412,1412,1412,10
|
|
20240716,111600,1046030632,1412,1410,1412,1410,110
|
|
20240716,111500,1045875521,1410,1409,1410,1409,441
|
|
20240716,111400,1045253761,1409,1408,1409,1408,833
|
|
20240716,111300,1044080065,1408,1408,1408,1408,0
|
|
20240716,111200,1044080065,1408,1408,1408,1408,929
|
|
20240716,111100,1042772033,1408,1408,1408,1408,0
|
|
20240716,111000,1042772033,1408,1408,1408,1408,890
|
|
20240716,110900,1041518913,1408,1408,1408,1408,1
|
|
20240716,110800,1041517505,1406,1406,1406,1406,0
|
|
20240716,110700,1041517505,1406,1405,1407,1405,4653
|
|
20240716,110600,1034975885,1407,1407,1407,1407,0
|
|
20240716,110500,1034975885,1407,1407,1407,1407,0
|
|
20240716,110400,1034975885,1407,1407,1407,1407,0
|
|
20240716,110300,1034975885,1407,1404,1407,1404,2573
|
|
20240716,110200,1031359615,1403,1403,1403,1403,0
|
|
20240716,110100,1031359615,1403,1403,1403,1403,0
|
|
20240716,110000,1031359615,1403,1403,1403,1403,0
|
|
20240716,105900,1031359615,1403,1403,1403,1403,110
|
|
20240716,105800,1031205285,1402,1403,1403,1402,3023
|
|
20240716,105700,1026964017,1403,1401,1403,1401,7691
|
|
20240716,105600,1016177108,1401,1401,1401,1401,10
|
|
20240716,105500,1016163098,1402,1402,1402,1402,0
|
|
20240716,105400,1016163098,1402,1402,1402,1402,100
|
|
20240716,105300,1016022898,1402,1402,1402,1402,364
|
|
20240716,105200,1015512570,1398,1398,1398,1398,3880
|
|
20240716,105100,1010088330,1398,1398,1398,1398,0
|
|
20240716,105000,1010088330,1398,1401,1401,1398,13898
|
|
20240716,104900,990636844,1401,1401,1401,1401,0
|
|
20240716,104800,990636844,1401,1401,1401,1401,0
|
|
20240716,104700,990636844,1401,1401,1401,1401,100
|
|
20240716,104600,990496744,1401,1401,1401,1401,201
|
|
20240716,104500,990215143,1401,1401,1401,1401,316
|
|
20240716,104400,989772427,1400,1400,1400,1400,0
|
|
20240716,104300,989772427,1400,1400,1400,1400,1010
|
|
20240716,104200,988358427,1398,1398,1398,1398,0
|
|
20240716,104100,988358427,1398,1398,1398,1398,295
|
|
20240716,104000,987946017,1398,1398,1398,1398,120
|
|
20240716,103900,987778257,1398,1398,1398,1398,54
|
|
20240716,103800,987702765,1398,1399,1399,1398,510
|
|
20240716,103700,986989296,1398,1398,1398,1398,0
|
|
20240716,103600,986989296,1398,1399,1399,1398,1000
|
|
20240716,103500,985590550,1400,1400,1400,1400,71
|
|
20240716,103400,985491150,1400,1400,1400,1400,0
|
|
20240716,103300,985491150,1400,1400,1400,1400,200
|
|
20240716,103200,985211150,1401,1401,1401,1401,0
|
|
20240716,103100,985211150,1401,1401,1401,1401,0
|
|
20240716,103000,985211150,1401,1398,1401,1398,663
|
|
20240716,102900,984282572,1398,1398,1398,1398,0
|
|
20240716,102800,984282572,1398,1399,1399,1398,300
|
|
20240716,102700,983862886,1398,1398,1398,1398,0
|
|
20240716,102600,983862886,1398,1398,1398,1398,0
|
|
20240716,102500,983862886,1398,1398,1398,1398,50
|
|
20240716,102400,983792986,1400,1398,1400,1398,2305
|
|
20240716,102300,980570440,1398,1398,1398,1398,2
|
|
20240716,102200,980567644,1399,1399,1399,1399,1509
|
|
20240716,102100,978456553,1400,1400,1400,1400,22
|
|
20240716,102000,978425753,1399,1403,1403,1399,4
|
|
20240716,101900,978420145,1404,1404,1404,1404,0
|
|
20240716,101800,978420145,1404,1399,1404,1399,43
|
|
20240716,101700,978359983,1405,1404,1405,1399,606
|
|
20240716,101600,977511776,1405,1401,1407,1401,4448
|
|
20240716,101500,971268188,1400,1402,1402,1400,1384
|
|
20240716,101400,969329820,1402,1402,1402,1402,0
|
|
20240716,101300,969329820,1402,1402,1402,1402,0
|
|
20240716,101200,969329820,1402,1400,1403,1400,3755
|
|
20240716,101100,964065347,1398,1399,1399,1398,3645
|
|
20240716,101000,958969636,1398,1398,1400,1398,720
|
|
20240716,100900,957962974,1399,1398,1400,1398,202
|
|
20240716,100800,957680476,1402,1399,1402,1396,15641
|
|
20240716,100700,935815555,1403,1403,1403,1403,0
|
|
20240716,100600,935815555,1403,1403,1403,1403,0
|
|
20240716,100500,935815555,1403,1397,1403,1397,2
|
|
20240716,100400,935812755,1397,1401,1401,1397,1000
|
|
20240716,100300,934414011,1403,1401,1403,1401,542
|
|
20240716,100200,933654665,1401,1401,1401,1401,986
|
|
20240716,100100,932273279,1401,1401,1401,1401,1
|
|
20240716,100000,932271878,1401,1400,1401,1400,38
|
|
20240716,095900,932218659,1401,1400,1401,1400,194
|
|
20240716,095800,931947051,1400,1400,1400,1400,435
|
|
20240716,095700,931338051,1400,1400,1400,1400,215
|
|
20240716,095600,931037051,1400,1400,1401,1400,127
|
|
20240716,095500,930859235,1401,1402,1402,1400,5600
|
|
20240716,095400,923019226,1402,1400,1402,1400,104
|
|
20240716,095300,922873524,1400,1400,1400,1400,1400
|
|
20240716,095200,920913524,1400,1402,1402,1400,5878
|
|
20240716,095100,912683441,1403,1402,1403,1401,1262
|
|
20240716,095000,910914564,1404,1405,1405,1404,7453
|
|
20240716,094900,900450549,1405,1406,1406,1404,1962
|
|
20240716,094800,897694187,1405,1406,1406,1405,1001
|
|
20240716,094700,896287781,1406,1405,1406,1405,861
|
|
20240716,094600,895078067,1404,1403,1405,1403,2831
|
|
20240716,094500,891102820,1403,1403,1403,1403,0
|
|
20240716,094400,891102820,1403,1402,1404,1402,509
|
|
20240716,094300,890389146,1402,1402,1402,1400,302
|
|
20240716,094200,889966176,1402,1396,1402,1395,2868
|
|
20240716,094100,885964113,1396,1401,1401,1396,6704
|
|
20240716,094000,876592004,1401,1400,1401,1399,412
|
|
20240716,093900,876015344,1400,1401,1401,1400,222
|
|
20240716,093800,875704443,1399,1403,1403,1398,812
|
|
20240716,093700,874568478,1403,1403,1403,1403,990
|
|
20240716,093600,873179508,1403,1398,1403,1397,3399
|
|
20240716,093500,868430701,1398,1402,1402,1397,11834
|
|
20240716,093400,851867955,1401,1404,1404,1401,4725
|
|
20240716,093300,845244007,1404,1404,1404,1404,468
|
|
20240716,093200,844586935,1405,1405,1405,1405,50
|
|
20240716,093100,844516685,1405,1406,1408,1405,1122
|
|
20240716,093000,842939948,1408,1408,1408,1408,2
|
|
20240716,092900,842937132,1408,1408,1408,1408,1
|
|
20240716,092800,842935724,1406,1407,1407,1406,2884
|
|
20240716,092700,838878652,1408,1409,1409,1407,460
|
|
20240716,092600,838231073,1409,1408,1409,1408,498
|
|
20240716,092500,837529850,1408,1407,1408,1407,862
|
|
20240716,092400,836316811,1407,1407,1407,1407,1269
|
|
20240716,092300,834531328,1407,1407,1407,1407,111
|
|
20240716,092200,834375151,1406,1407,1408,1406,2444
|
|
20240716,092100,830938366,1407,1406,1409,1406,5074
|
|
20240716,092000,823795107,1405,1403,1405,1403,386
|
|
20240716,091900,823253163,1404,1405,1408,1403,1994
|
|
20240716,091800,820453198,1408,1406,1408,1405,508
|
|
20240716,091700,819739112,1408,1406,1408,1405,3001
|
|
20240716,091600,815522604,1405,1407,1410,1405,7198
|
|
20240716,091500,805401829,1410,1407,1410,1407,5194
|
|
20240716,091400,798092163,1407,1408,1410,1407,5302
|
|
20240716,091300,790626170,1407,1400,1407,1400,3273
|
|
20240716,091200,786028573,1399,1399,1399,1399,400
|
|
20240716,091100,785468973,1405,1399,1405,1398,12019
|
|
20240716,091000,768663352,1399,1402,1406,1399,6652
|
|
20240716,090900,759352410,1406,1402,1408,1400,16794
|
|
20240716,090800,735798050,1402,1396,1402,1395,7090
|
|
20240716,090700,725883893,1396,1398,1398,1391,14861
|
|
20240716,090600,705168095,1398,1390,1398,1385,12942
|
|
20240716,090500,687184785,1390,1394,1397,1385,12818
|
|
20240716,090400,669388977,1394,1397,1398,1390,37267
|
|
20240716,090300,617411710,1397,1382,1402,1382,32633
|
|
20240716,090200,572064425,1382,1382,1384,1379,21887
|
|
20240716,090100,541833625,1384,1375,1385,1371,59587
|
|
20240716,090000,459823269,1375,1373,1455,1365,334162
|