615 lines
29 KiB
CSV
615 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,191200,515343267,1389,1389,1389,1389,16051
|
|
20240718,191100,515343267,1389,1389,1389,1389,0
|
|
20240718,191000,515343267,1389,1389,1389,1389,0
|
|
20240718,190900,515343267,1389,1389,1389,1389,0
|
|
20240718,190800,515343267,1389,1389,1389,1389,0
|
|
20240718,190700,515343267,1389,1389,1389,1389,0
|
|
20240718,190600,515343267,1389,1389,1389,1389,0
|
|
20240718,190500,515343267,1389,1389,1389,1389,0
|
|
20240718,190400,515343267,1389,1389,1389,1389,0
|
|
20240718,190300,515343267,1389,1389,1389,1389,0
|
|
20240718,190200,515343267,1389,1389,1389,1389,0
|
|
20240718,190100,515343267,1389,1389,1389,1389,0
|
|
20240718,190000,515343267,1389,1389,1389,1389,0
|
|
20240718,185900,515343267,1389,1389,1389,1389,0
|
|
20240718,185800,515343267,1389,1389,1389,1389,0
|
|
20240718,185700,515343267,1389,1389,1389,1389,0
|
|
20240718,185600,515343267,1389,1389,1389,1389,0
|
|
20240718,185500,515343267,1389,1389,1389,1389,0
|
|
20240718,185400,515343267,1389,1389,1389,1389,0
|
|
20240718,185300,515343267,1389,1389,1389,1389,0
|
|
20240718,185200,515343267,1389,1389,1389,1389,0
|
|
20240718,185100,515343267,1389,1389,1389,1389,0
|
|
20240718,185000,515343267,1389,1389,1389,1389,0
|
|
20240718,184900,515343267,1389,1389,1389,1389,0
|
|
20240718,184800,515343267,1389,1389,1389,1389,0
|
|
20240718,184700,515343267,1389,1389,1389,1389,0
|
|
20240718,184600,515343267,1389,1389,1389,1389,0
|
|
20240718,184500,515343267,1389,1389,1389,1389,0
|
|
20240718,184400,515343267,1389,1389,1389,1389,0
|
|
20240718,184300,515343267,1389,1389,1389,1389,0
|
|
20240718,184200,515343267,1389,1389,1389,1389,16051
|
|
20240718,184100,515343267,1389,1389,1389,1389,0
|
|
20240718,184000,515343267,1389,1389,1389,1389,0
|
|
20240718,183900,515343267,1389,1389,1389,1389,0
|
|
20240718,183800,515343267,1389,1389,1389,1389,0
|
|
20240718,183700,515343267,1389,1389,1389,1389,0
|
|
20240718,183600,515343267,1389,1389,1389,1389,0
|
|
20240718,183500,515343267,1389,1389,1389,1389,0
|
|
20240718,183400,515343267,1389,1389,1389,1389,0
|
|
20240718,183300,515343267,1389,1389,1389,1389,0
|
|
20240718,183200,515343267,1389,1389,1389,1389,0
|
|
20240718,183100,515343267,1389,1389,1389,1389,0
|
|
20240718,183000,515343267,1389,1389,1389,1389,0
|
|
20240718,182900,515343267,1389,1389,1389,1389,0
|
|
20240718,182800,515343267,1389,1389,1389,1389,0
|
|
20240718,182700,515343267,1389,1389,1389,1389,0
|
|
20240718,182600,515343267,1389,1389,1389,1389,0
|
|
20240718,182500,515343267,1389,1389,1389,1389,0
|
|
20240718,182400,515343267,1389,1389,1389,1389,0
|
|
20240718,182300,515343267,1389,1389,1389,1389,0
|
|
20240718,182200,515343267,1389,1389,1389,1389,0
|
|
20240718,182100,515343267,1389,1389,1389,1389,0
|
|
20240718,182000,515343267,1389,1389,1389,1389,0
|
|
20240718,181900,515343267,1389,1389,1389,1389,0
|
|
20240718,181800,515343267,1389,1389,1389,1389,0
|
|
20240718,181700,515343267,1389,1389,1389,1389,0
|
|
20240718,181600,515343267,1389,1389,1389,1389,0
|
|
20240718,181500,515343267,1389,1389,1389,1389,0
|
|
20240718,181400,515343267,1389,1389,1389,1389,0
|
|
20240718,181300,515343267,1389,1389,1389,1389,0
|
|
20240718,181200,515343267,1389,1389,1389,1389,16051
|
|
20240718,181100,515343267,1389,1389,1389,1389,0
|
|
20240718,181000,515343267,1389,1389,1389,1389,0
|
|
20240718,180900,515343267,1389,1389,1389,1389,0
|
|
20240718,180800,515343267,1389,1389,1389,1389,0
|
|
20240718,180700,515343267,1389,1389,1389,1389,0
|
|
20240718,180600,515343267,1389,1389,1389,1389,0
|
|
20240718,180500,515343267,1389,1389,1389,1389,0
|
|
20240718,180400,515343267,1389,1389,1389,1389,0
|
|
20240718,180300,515343267,1389,1389,1389,1389,0
|
|
20240718,180200,515343267,1389,1389,1389,1389,0
|
|
20240718,180100,515343267,1389,1389,1389,1389,0
|
|
20240718,180000,515343267,1389,1389,1389,1389,0
|
|
20240718,175900,515343267,1389,1389,1389,1389,0
|
|
20240718,175800,515343267,1389,1389,1389,1389,0
|
|
20240718,175700,515343267,1389,1389,1389,1389,0
|
|
20240718,175600,515343267,1389,1389,1389,1389,0
|
|
20240718,175500,515343267,1389,1389,1389,1389,0
|
|
20240718,175400,515343267,1389,1389,1389,1389,0
|
|
20240718,175300,515343267,1389,1389,1389,1389,0
|
|
20240718,175200,515343267,1389,1389,1389,1389,0
|
|
20240718,175100,515343267,1389,1389,1389,1389,0
|
|
20240718,175000,515343267,1389,1389,1389,1389,0
|
|
20240718,174900,515343267,1389,1389,1389,1389,0
|
|
20240718,174800,515343267,1389,1389,1389,1389,0
|
|
20240718,174700,515343267,1389,1389,1389,1389,0
|
|
20240718,174600,515343267,1389,1389,1389,1389,0
|
|
20240718,174500,515343267,1389,1389,1389,1389,0
|
|
20240718,174400,515343267,1389,1389,1389,1389,0
|
|
20240718,174300,515343267,1389,1389,1389,1389,0
|
|
20240718,174200,515343267,1389,1389,1389,1389,16051
|
|
20240718,174100,515343267,1389,1389,1389,1389,0
|
|
20240718,174000,515343267,1389,1389,1389,1389,0
|
|
20240718,173900,515343267,1389,1389,1389,1389,0
|
|
20240718,173800,515343267,1389,1389,1389,1389,0
|
|
20240718,173700,515343267,1389,1389,1389,1389,0
|
|
20240718,173600,515343267,1389,1389,1389,1389,0
|
|
20240718,173500,515343267,1389,1389,1389,1389,0
|
|
20240718,173400,515343267,1389,1389,1389,1389,0
|
|
20240718,173300,515343267,1389,1389,1389,1389,0
|
|
20240718,173200,515343267,1389,1389,1389,1389,0
|
|
20240718,173100,515343267,1389,1389,1389,1389,0
|
|
20240718,173000,515343267,1389,1389,1389,1389,0
|
|
20240718,172900,515343267,1389,1389,1389,1389,0
|
|
20240718,172800,515343267,1389,1389,1389,1389,0
|
|
20240718,172700,515343267,1389,1389,1389,1389,0
|
|
20240718,172600,515343267,1389,1389,1389,1389,0
|
|
20240718,172500,515343267,1389,1389,1389,1389,0
|
|
20240718,172400,515343267,1389,1389,1389,1389,0
|
|
20240718,172300,515343267,1389,1389,1389,1389,0
|
|
20240718,172200,515343267,1389,1389,1389,1389,0
|
|
20240718,172100,515343267,1389,1389,1389,1389,0
|
|
20240718,172000,515343267,1389,1389,1389,1389,0
|
|
20240718,171900,515343267,1389,1389,1389,1389,0
|
|
20240718,171800,515343267,1389,1389,1389,1389,0
|
|
20240718,171700,515343267,1389,1389,1389,1389,0
|
|
20240718,171600,515343267,1389,1389,1389,1389,0
|
|
20240718,171500,515343267,1389,1389,1389,1389,0
|
|
20240718,171400,515343267,1389,1389,1389,1389,0
|
|
20240718,171300,515343267,1389,1389,1389,1389,0
|
|
20240718,171200,515343267,1389,1389,1389,1389,16051
|
|
20240718,171100,515343267,1389,1389,1389,1389,0
|
|
20240718,171000,515343267,1389,1389,1389,1389,0
|
|
20240718,170900,515343267,1389,1389,1389,1389,0
|
|
20240718,170800,515343267,1389,1389,1389,1389,0
|
|
20240718,170700,515343267,1389,1389,1389,1389,0
|
|
20240718,170600,515343267,1389,1389,1389,1389,0
|
|
20240718,170500,515343267,1389,1389,1389,1389,0
|
|
20240718,170400,515343267,1389,1389,1389,1389,0
|
|
20240718,170300,515343267,1389,1389,1389,1389,0
|
|
20240718,170200,515343267,1389,1389,1389,1389,0
|
|
20240718,170100,515343267,1389,1389,1389,1389,0
|
|
20240718,170000,515343267,1389,1389,1389,1389,0
|
|
20240718,165900,515343267,1389,1389,1389,1389,0
|
|
20240718,165800,515343267,1389,1389,1389,1389,0
|
|
20240718,165700,515343267,1389,1389,1389,1389,0
|
|
20240718,165600,515343267,1389,1389,1389,1389,0
|
|
20240718,165500,515343267,1389,1389,1389,1389,0
|
|
20240718,165400,515343267,1389,1389,1389,1389,0
|
|
20240718,165300,515343267,1389,1389,1389,1389,0
|
|
20240718,165200,515343267,1389,1389,1389,1389,0
|
|
20240718,165100,515343267,1389,1389,1389,1389,0
|
|
20240718,165000,515343267,1389,1389,1389,1389,0
|
|
20240718,164900,515343267,1389,1389,1389,1389,0
|
|
20240718,164800,515343267,1389,1389,1389,1389,0
|
|
20240718,164700,515343267,1389,1389,1389,1389,0
|
|
20240718,164600,515343267,1389,1389,1389,1389,0
|
|
20240718,164500,515343267,1389,1389,1389,1389,0
|
|
20240718,164400,515343267,1389,1389,1389,1389,0
|
|
20240718,164300,515343267,1389,1389,1389,1389,0
|
|
20240718,164200,515343267,1389,1389,1389,1389,16051
|
|
20240718,164100,515343267,1389,1389,1389,1389,0
|
|
20240718,164000,515343267,1389,1389,1389,1389,0
|
|
20240718,163900,515343267,1389,1389,1389,1389,0
|
|
20240718,163800,515343267,1389,1389,1389,1389,0
|
|
20240718,163700,515343267,1389,1389,1389,1389,0
|
|
20240718,163600,515343267,1389,1389,1389,1389,0
|
|
20240718,163500,515343267,1389,1389,1389,1389,0
|
|
20240718,163400,515343267,1389,1389,1389,1389,0
|
|
20240718,163300,515343267,1389,1389,1389,1389,0
|
|
20240718,163200,515343267,1389,1389,1389,1389,0
|
|
20240718,163100,515343267,1389,1389,1389,1389,0
|
|
20240718,163000,515343267,1389,1389,1389,1389,0
|
|
20240718,162900,515343267,1389,1389,1389,1389,0
|
|
20240718,162800,515343267,1389,1389,1389,1389,0
|
|
20240718,162700,515343267,1389,1389,1389,1389,0
|
|
20240718,162600,515343267,1389,1389,1389,1389,0
|
|
20240718,162500,515343267,1389,1389,1389,1389,0
|
|
20240718,162400,515343267,1389,1389,1389,1389,0
|
|
20240718,162300,515343267,1389,1389,1389,1389,0
|
|
20240718,162200,515343267,1389,1389,1389,1389,0
|
|
20240718,162100,515343267,1389,1389,1389,1389,0
|
|
20240718,162000,515343267,1389,1389,1389,1389,0
|
|
20240718,161900,515343267,1389,1389,1389,1389,0
|
|
20240718,161800,515343267,1389,1389,1389,1389,0
|
|
20240718,161700,515343267,1389,1389,1389,1389,0
|
|
20240718,161600,515343267,1389,1389,1389,1389,0
|
|
20240718,161500,515343267,1389,1389,1389,1389,0
|
|
20240718,161400,515343267,1389,1389,1389,1389,0
|
|
20240718,161300,515343267,1389,1389,1389,1389,0
|
|
20240718,161200,515343267,1389,1389,1389,1389,16051
|
|
20240718,161100,515343267,1389,1389,1389,1389,0
|
|
20240718,161000,515343267,1389,1389,1389,1389,0
|
|
20240718,160900,515343267,1389,1389,1389,1389,0
|
|
20240718,160800,515343267,1389,1389,1389,1389,0
|
|
20240718,160700,515343267,1389,1389,1389,1389,0
|
|
20240718,160600,515343267,1389,1389,1389,1389,0
|
|
20240718,160500,515343267,1389,1389,1389,1389,0
|
|
20240718,160400,515343267,1389,1389,1389,1389,0
|
|
20240718,160300,515343267,1389,1389,1389,1389,0
|
|
20240718,160200,515343267,1389,1389,1389,1389,0
|
|
20240718,160100,515343267,1389,1389,1389,1389,0
|
|
20240718,160000,515343267,1389,1389,1389,1389,0
|
|
20240718,155900,515343267,1389,1389,1389,1389,0
|
|
20240718,155800,515343267,1389,1389,1389,1389,0
|
|
20240718,155700,515343267,1389,1389,1389,1389,0
|
|
20240718,155600,515343267,1389,1389,1389,1389,0
|
|
20240718,155500,515343267,1389,1389,1389,1389,0
|
|
20240718,155400,515343267,1389,1389,1389,1389,0
|
|
20240718,155300,515343267,1389,1389,1389,1389,0
|
|
20240718,155200,515343267,1389,1389,1389,1389,0
|
|
20240718,155100,515343267,1389,1389,1389,1389,0
|
|
20240718,155000,515343267,1389,1389,1389,1389,0
|
|
20240718,154900,515343267,1389,1389,1389,1389,0
|
|
20240718,154800,515343267,1389,1389,1389,1389,0
|
|
20240718,154700,515343267,1389,1389,1389,1389,0
|
|
20240718,154600,515343267,1389,1389,1389,1389,0
|
|
20240718,154500,515343267,1389,1389,1389,1389,0
|
|
20240718,154400,515343267,1389,1389,1389,1389,0
|
|
20240718,154300,515343267,1389,1389,1389,1389,0
|
|
20240718,154200,515343267,1389,1389,1389,1389,16051
|
|
20240718,154100,515343267,1389,1389,1389,1389,0
|
|
20240718,154000,515343267,1389,1389,1389,1389,0
|
|
20240718,153900,515343267,1389,1389,1389,1389,0
|
|
20240718,153800,515343267,1389,1389,1389,1389,0
|
|
20240718,153700,515343267,1389,1389,1389,1389,0
|
|
20240718,153600,515343267,1389,1389,1389,1389,0
|
|
20240718,153500,515343267,1389,1389,1389,1389,0
|
|
20240718,153400,515343267,1389,1389,1389,1389,0
|
|
20240718,153300,515343267,1389,1389,1389,1389,0
|
|
20240718,153200,515343267,1389,1389,1389,1389,0
|
|
20240718,153100,515343267,1389,1389,1389,1389,0
|
|
20240718,153000,515343267,1389,1389,1389,1389,16051
|
|
20240718,152900,493048428,1401,1401,1401,1401,0
|
|
20240718,152800,493048428,1401,1401,1401,1401,0
|
|
20240718,152700,493048428,1401,1401,1401,1401,0
|
|
20240718,152600,493048428,1401,1401,1401,1401,0
|
|
20240718,152500,493048428,1401,1401,1401,1401,0
|
|
20240718,152400,493048428,1401,1401,1401,1401,0
|
|
20240718,152300,493048428,1401,1401,1401,1401,0
|
|
20240718,152200,493048428,1401,1401,1401,1401,0
|
|
20240718,152100,493048428,1401,1401,1401,1401,0
|
|
20240718,152000,493048428,1401,1401,1401,1401,0
|
|
20240718,151900,493048428,1401,1398,1401,1398,5201
|
|
20240718,151800,485777427,1401,1399,1401,1398,1501
|
|
20240718,151700,483677916,1400,1400,1400,1400,1416
|
|
20240718,151600,481695516,1402,1400,1402,1400,1199
|
|
20240718,151500,480016886,1403,1403,1403,1403,1
|
|
20240718,151400,480015483,1400,1400,1400,1400,1000
|
|
20240718,151300,478615483,1400,1400,1400,1400,94
|
|
20240718,151200,478483883,1403,1403,1403,1403,2019
|
|
20240718,151100,475651226,1403,1400,1403,1399,45
|
|
20240718,151000,475588265,1403,1400,1403,1399,10
|
|
20240718,150900,475574270,1403,1403,1403,1403,0
|
|
20240718,150800,475574270,1403,1403,1403,1403,700
|
|
20240718,150700,474592170,1403,1403,1403,1403,93
|
|
20240718,150600,474461691,1403,1403,1403,1403,1
|
|
20240718,150500,474460288,1399,1400,1403,1399,8741
|
|
20240718,150400,462211329,1400,1401,1401,1400,1136
|
|
20240718,150300,460620793,1401,1401,1401,1401,870
|
|
20240718,150200,459401923,1400,1400,1400,1400,0
|
|
20240718,150100,459401923,1400,1400,1400,1400,0
|
|
20240718,150000,459401923,1400,1406,1406,1400,110
|
|
20240718,145900,459247863,1400,1405,1405,1400,1131
|
|
20240718,145800,457664413,1406,1402,1406,1402,20
|
|
20240718,145700,457636333,1400,1400,1400,1400,121
|
|
20240718,145600,457466933,1400,1400,1400,1400,0
|
|
20240718,145500,457466933,1400,1396,1400,1396,1260
|
|
20240718,145400,455707883,1397,1397,1397,1397,684
|
|
20240718,145300,454752335,1397,1398,1398,1397,2428
|
|
20240718,145200,451360098,1398,1398,1398,1398,218
|
|
20240718,145100,451055334,1398,1398,1398,1397,770
|
|
20240718,145000,449979374,1398,1398,1398,1398,0
|
|
20240718,144900,449979374,1398,1400,1400,1398,57
|
|
20240718,144800,449899686,1400,1404,1404,1399,11147
|
|
20240718,144700,434284173,1406,1406,1406,1406,0
|
|
20240718,144600,434284173,1406,1406,1406,1406,0
|
|
20240718,144500,434284173,1406,1406,1406,1406,1
|
|
20240718,144400,434282767,1402,1402,1402,1402,0
|
|
20240718,144300,434282767,1402,1402,1402,1402,150
|
|
20240718,144200,434072467,1403,1403,1403,1403,0
|
|
20240718,144100,434072467,1403,1403,1403,1403,400
|
|
20240718,144000,433511267,1403,1403,1403,1403,0
|
|
20240718,143900,433511267,1403,1403,1403,1403,500
|
|
20240718,143800,432809767,1403,1403,1403,1403,0
|
|
20240718,143700,432809767,1403,1403,1403,1403,1819
|
|
20240718,143600,430257710,1402,1402,1402,1402,1015
|
|
20240718,143500,428834680,1402,1403,1403,1402,235
|
|
20240718,143400,428505175,1403,1403,1403,1403,0
|
|
20240718,143300,428505175,1403,1404,1404,1403,800
|
|
20240718,143200,427382675,1406,1406,1406,1406,0
|
|
20240718,143100,427382675,1406,1406,1406,1406,1
|
|
20240718,143000,427381269,1407,1407,1407,1407,0
|
|
20240718,142900,427381269,1407,1407,1407,1407,0
|
|
20240718,142800,427381269,1407,1407,1407,1407,0
|
|
20240718,142700,427381269,1407,1407,1407,1407,0
|
|
20240718,142600,427381269,1407,1407,1407,1407,0
|
|
20240718,142500,427381269,1407,1407,1407,1407,1
|
|
20240718,142400,427379862,1403,1404,1404,1403,114
|
|
20240718,142300,427219820,1403,1403,1403,1403,0
|
|
20240718,142200,427219820,1403,1404,1404,1403,500
|
|
20240718,142100,426518225,1407,1407,1407,1407,0
|
|
20240718,142000,426518225,1407,1404,1407,1404,6
|
|
20240718,141900,426509798,1407,1407,1407,1407,2
|
|
20240718,141800,426506984,1407,1407,1407,1407,0
|
|
20240718,141700,426506984,1407,1407,1407,1407,0
|
|
20240718,141600,426506984,1407,1407,1407,1407,50
|
|
20240718,141500,426436634,1407,1407,1407,1407,71
|
|
20240718,141400,426336737,1404,1404,1404,1404,0
|
|
20240718,141300,426336737,1404,1404,1404,1404,0
|
|
20240718,141200,426336737,1404,1404,1404,1404,0
|
|
20240718,141100,426336737,1404,1404,1404,1404,37
|
|
20240718,141000,426284789,1407,1407,1407,1407,50
|
|
20240718,140900,426214439,1407,1407,1407,1407,0
|
|
20240718,140800,426214439,1407,1407,1407,1407,1
|
|
20240718,140700,426213032,1404,1404,1404,1404,0
|
|
20240718,140600,426213032,1404,1404,1404,1404,0
|
|
20240718,140500,426213032,1404,1404,1404,1404,100
|
|
20240718,140400,426072632,1404,1404,1404,1404,0
|
|
20240718,140300,426072632,1404,1404,1404,1404,0
|
|
20240718,140200,426072632,1404,1404,1404,1404,0
|
|
20240718,140100,426072632,1404,1404,1404,1404,1
|
|
20240718,140000,426071228,1403,1403,1403,1403,0
|
|
20240718,135900,426071228,1403,1403,1403,1403,375
|
|
20240718,135800,425545103,1403,1403,1403,1403,27
|
|
20240718,135700,425507222,1404,1404,1404,1404,0
|
|
20240718,135600,425507222,1404,1404,1404,1404,55
|
|
20240718,135500,425430002,1404,1404,1404,1404,0
|
|
20240718,135400,425430002,1404,1404,1404,1404,0
|
|
20240718,135300,425430002,1404,1404,1404,1404,150
|
|
20240718,135200,425219402,1403,1403,1403,1403,0
|
|
20240718,135100,425219402,1403,1403,1403,1403,0
|
|
20240718,135000,425219402,1403,1404,1404,1403,833
|
|
20240718,134900,424050693,1408,1408,1408,1408,1
|
|
20240718,134800,424049285,1403,1403,1403,1403,0
|
|
20240718,134700,424049285,1403,1403,1403,1403,0
|
|
20240718,134600,424049285,1403,1403,1403,1403,0
|
|
20240718,134500,424049285,1403,1403,1403,1403,1
|
|
20240718,134400,424047882,1408,1408,1408,1408,0
|
|
20240718,134300,424047882,1408,1408,1408,1408,0
|
|
20240718,134200,424047882,1408,1404,1408,1403,701
|
|
20240718,134100,423064264,1408,1407,1408,1407,3
|
|
20240718,134000,423060042,1407,1407,1407,1407,0
|
|
20240718,133900,423060042,1407,1407,1407,1407,0
|
|
20240718,133800,423060042,1407,1407,1407,1407,0
|
|
20240718,133700,423060042,1407,1407,1407,1407,0
|
|
20240718,133600,423060042,1407,1407,1407,1407,0
|
|
20240718,133500,423060042,1407,1407,1407,1407,1
|
|
20240718,133400,423058635,1407,1407,1407,1407,2
|
|
20240718,133300,423055821,1408,1408,1408,1408,10
|
|
20240718,133200,423041741,1408,1408,1408,1408,0
|
|
20240718,133100,423041741,1408,1406,1408,1406,261
|
|
20240718,133000,422674475,1408,1408,1408,1408,0
|
|
20240718,132900,422674475,1408,1411,1411,1408,13
|
|
20240718,132800,422656168,1410,1410,1410,1410,0
|
|
20240718,132700,422656168,1410,1410,1410,1410,0
|
|
20240718,132600,422656168,1410,1410,1410,1410,10161
|
|
20240718,132500,408329158,1411,1411,1411,1411,0
|
|
20240718,132400,408329158,1411,1411,1411,1411,1
|
|
20240718,132300,408327747,1410,1410,1410,1410,963
|
|
20240718,132200,406969917,1411,1411,1411,1411,0
|
|
20240718,132100,406969917,1411,1411,1411,1411,110
|
|
20240718,132000,406814707,1411,1411,1411,1411,60
|
|
20240718,131900,406730047,1411,1411,1411,1411,1
|
|
20240718,131800,406728636,1410,1410,1410,1410,70
|
|
20240718,131700,406629936,1410,1410,1410,1410,11
|
|
20240718,131600,406614426,1411,1411,1411,1411,0
|
|
20240718,131500,406614426,1411,1410,1411,1410,21
|
|
20240718,131400,406584796,1411,1411,1411,1411,0
|
|
20240718,131300,406584796,1411,1411,1411,1411,0
|
|
20240718,131200,406584796,1411,1411,1411,1411,0
|
|
20240718,131100,406584796,1411,1411,1411,1411,0
|
|
20240718,131000,406584796,1411,1411,1411,1411,0
|
|
20240718,130900,406584796,1411,1411,1411,1411,0
|
|
20240718,130800,406584796,1411,1411,1411,1411,10
|
|
20240718,130700,406570686,1411,1411,1411,1411,0
|
|
20240718,130600,406570686,1411,1411,1411,1411,1785
|
|
20240718,130500,404052051,1411,1411,1411,1411,0
|
|
20240718,130400,404052051,1411,1411,1411,1411,0
|
|
20240718,130300,404052051,1411,1411,1411,1411,70
|
|
20240718,130200,403953281,1411,1411,1411,1411,0
|
|
20240718,130100,403953281,1411,1407,1411,1407,2223
|
|
20240718,130000,400821572,1407,1407,1407,1407,5
|
|
20240718,125900,400814537,1406,1406,1406,1406,300
|
|
20240718,125800,400392737,1406,1406,1406,1406,600
|
|
20240718,125700,399549137,1405,1405,1405,1405,420
|
|
20240718,125600,398959037,1402,1402,1402,1402,0
|
|
20240718,125500,398959037,1402,1402,1402,1402,0
|
|
20240718,125400,398959037,1402,1402,1402,1402,0
|
|
20240718,125300,398959037,1402,1402,1402,1402,0
|
|
20240718,125200,398959037,1402,1402,1402,1402,0
|
|
20240718,125100,398959037,1402,1402,1402,1402,0
|
|
20240718,125000,398959037,1402,1403,1403,1402,5305
|
|
20240718,124900,391521327,1403,1403,1403,1403,0
|
|
20240718,124800,391521327,1403,1403,1403,1403,0
|
|
20240718,124700,391521327,1403,1403,1403,1403,0
|
|
20240718,124600,391521327,1403,1403,1403,1403,310
|
|
20240718,124500,391086397,1404,1404,1404,1404,0
|
|
20240718,124400,391086397,1404,1404,1404,1404,1010
|
|
20240718,124300,389668357,1405,1405,1405,1405,1
|
|
20240718,124200,389666952,1406,1406,1406,1406,0
|
|
20240718,124100,389666952,1406,1406,1406,1406,0
|
|
20240718,124000,389666952,1406,1406,1406,1406,0
|
|
20240718,123900,389666952,1406,1406,1406,1406,1
|
|
20240718,123800,389665546,1401,1401,1401,1401,0
|
|
20240718,123700,389665546,1401,1401,1401,1401,256
|
|
20240718,123600,389306890,1401,1401,1401,1401,0
|
|
20240718,123500,389306890,1401,1401,1401,1401,0
|
|
20240718,123400,389306890,1401,1401,1401,1401,0
|
|
20240718,123300,389306890,1401,1402,1402,1401,1113
|
|
20240718,123200,387747464,1402,1402,1402,1402,20
|
|
20240718,123100,387719424,1402,1402,1402,1402,505
|
|
20240718,123000,387011414,1402,1402,1402,1402,2005
|
|
20240718,122900,384200404,1402,1402,1402,1402,0
|
|
20240718,122800,384200404,1402,1402,1402,1402,0
|
|
20240718,122700,384200404,1402,1402,1402,1402,0
|
|
20240718,122600,384200404,1402,1403,1403,1402,529
|
|
20240718,122500,383458741,1409,1409,1409,1409,0
|
|
20240718,122400,383458741,1409,1409,1409,1409,0
|
|
20240718,122300,383458741,1409,1409,1409,1409,0
|
|
20240718,122200,383458741,1409,1409,1409,1409,3
|
|
20240718,122100,383454514,1409,1409,1409,1409,0
|
|
20240718,122000,383454514,1409,1409,1409,1409,0
|
|
20240718,121900,383454514,1409,1409,1409,1409,0
|
|
20240718,121800,383454514,1409,1409,1409,1409,0
|
|
20240718,121700,383454514,1409,1409,1409,1409,0
|
|
20240718,121600,383454514,1409,1409,1409,1409,0
|
|
20240718,121500,383454514,1409,1409,1409,1409,0
|
|
20240718,121400,383454514,1409,1409,1409,1409,1
|
|
20240718,121300,383453105,1401,1401,1401,1401,502
|
|
20240718,121200,382749803,1401,1401,1401,1401,917
|
|
20240718,121100,381465086,1401,1409,1409,1401,2491
|
|
20240718,121000,377972840,1409,1409,1409,1409,0
|
|
20240718,120900,377972840,1409,1409,1409,1409,0
|
|
20240718,120800,377972840,1409,1409,1409,1409,0
|
|
20240718,120700,377972840,1409,1409,1409,1409,0
|
|
20240718,120600,377972840,1409,1409,1409,1409,0
|
|
20240718,120500,377972840,1409,1402,1409,1402,191
|
|
20240718,120400,377704792,1402,1405,1405,1402,2001
|
|
20240718,120300,374897870,1405,1405,1405,1405,0
|
|
20240718,120200,374897870,1405,1405,1405,1405,0
|
|
20240718,120100,374897870,1405,1405,1405,1405,0
|
|
20240718,120000,374897870,1405,1405,1405,1405,0
|
|
20240718,115900,374897870,1405,1405,1405,1405,0
|
|
20240718,115800,374897870,1405,1405,1405,1405,0
|
|
20240718,115700,374897870,1405,1405,1405,1405,0
|
|
20240718,115600,374897870,1405,1405,1405,1405,295
|
|
20240718,115500,374483395,1404,1404,1404,1404,0
|
|
20240718,115400,374483395,1404,1404,1404,1404,13
|
|
20240718,115300,374465143,1405,1405,1405,1405,351
|
|
20240718,115200,373971988,1405,1405,1405,1405,0
|
|
20240718,115100,373971988,1405,1405,1405,1405,0
|
|
20240718,115000,373971988,1405,1406,1406,1405,100
|
|
20240718,114900,373831481,1405,1405,1405,1405,0
|
|
20240718,114800,373831481,1405,1405,1405,1405,0
|
|
20240718,114700,373831481,1405,1405,1405,1405,0
|
|
20240718,114600,373831481,1405,1405,1405,1405,0
|
|
20240718,114500,373831481,1405,1405,1405,1405,100
|
|
20240718,114400,373690981,1409,1409,1409,1409,0
|
|
20240718,114300,373690981,1409,1409,1409,1409,0
|
|
20240718,114200,373690981,1409,1409,1409,1405,105
|
|
20240718,114100,373543436,1405,1405,1405,1405,170
|
|
20240718,114000,373304586,1409,1409,1409,1409,1
|
|
20240718,113900,373303177,1405,1405,1405,1405,67
|
|
20240718,113800,373209042,1403,1403,1403,1403,0
|
|
20240718,113700,373209042,1403,1407,1407,1403,8378
|
|
20240718,113600,361439485,1409,1410,1410,1409,18
|
|
20240718,113500,361414111,1410,1410,1410,1410,0
|
|
20240718,113400,361414111,1410,1410,1410,1410,9
|
|
20240718,113300,361401421,1411,1411,1411,1411,0
|
|
20240718,113200,361401421,1411,1411,1411,1411,1
|
|
20240718,113100,361400010,1412,1412,1412,1412,1
|
|
20240718,113000,361398598,1406,1409,1409,1406,3400
|
|
20240718,112900,356615850,1410,1410,1410,1410,0
|
|
20240718,112800,356615850,1410,1410,1410,1410,0
|
|
20240718,112700,356615850,1410,1410,1410,1410,0
|
|
20240718,112600,356615850,1410,1410,1410,1410,0
|
|
20240718,112500,356615850,1410,1410,1410,1410,200
|
|
20240718,112400,356333850,1411,1411,1411,1411,0
|
|
20240718,112300,356333850,1411,1411,1411,1411,0
|
|
20240718,112200,356333850,1411,1411,1411,1411,0
|
|
20240718,112100,356333850,1411,1411,1411,1411,0
|
|
20240718,112000,356333850,1411,1411,1411,1411,0
|
|
20240718,111900,356333850,1411,1411,1411,1411,0
|
|
20240718,111800,356333850,1411,1411,1411,1411,0
|
|
20240718,111700,356333850,1411,1408,1411,1408,2000
|
|
20240718,111600,353513350,1412,1412,1412,1412,0
|
|
20240718,111500,353513350,1412,1412,1412,1408,350
|
|
20240718,111400,353020542,1408,1408,1408,1408,547
|
|
20240718,111300,352250366,1408,1408,1408,1408,0
|
|
20240718,111200,352250366,1408,1408,1408,1408,0
|
|
20240718,111100,352250366,1408,1408,1408,1408,2
|
|
20240718,111000,352247550,1412,1412,1412,1412,0
|
|
20240718,110900,352247550,1412,1412,1412,1412,1
|
|
20240718,110800,352246138,1407,1407,1407,1407,0
|
|
20240718,110700,352246138,1407,1407,1407,1407,0
|
|
20240718,110600,352246138,1407,1407,1407,1407,420
|
|
20240718,110500,351655198,1412,1412,1412,1412,201
|
|
20240718,110400,351371386,1412,1412,1412,1412,0
|
|
20240718,110300,351371386,1412,1412,1412,1412,30
|
|
20240718,110200,351329026,1413,1413,1413,1413,0
|
|
20240718,110100,351329026,1413,1413,1413,1413,0
|
|
20240718,110000,351329026,1413,1413,1413,1413,0
|
|
20240718,105900,351329026,1413,1413,1413,1413,0
|
|
20240718,105800,351329026,1413,1413,1413,1413,40
|
|
20240718,105700,351272506,1413,1413,1413,1413,0
|
|
20240718,105600,351272506,1413,1413,1413,1413,0
|
|
20240718,105500,351272506,1413,1413,1413,1413,0
|
|
20240718,105400,351272506,1413,1413,1413,1413,0
|
|
20240718,105300,351272506,1413,1413,1413,1413,0
|
|
20240718,105200,351272506,1413,1406,1413,1406,352
|
|
20240718,105100,350777587,1406,1406,1406,1406,0
|
|
20240718,105000,350777587,1406,1407,1408,1405,8600
|
|
20240718,104900,338684681,1407,1413,1413,1407,6
|
|
20240718,104800,338676209,1414,1414,1414,1414,0
|
|
20240718,104700,338676209,1414,1414,1414,1414,0
|
|
20240718,104600,338676209,1414,1414,1414,1414,10
|
|
20240718,104500,338662069,1414,1414,1414,1414,1
|
|
20240718,104400,338660655,1414,1414,1414,1414,0
|
|
20240718,104300,338660655,1414,1414,1414,1414,0
|
|
20240718,104200,338660655,1414,1410,1414,1406,890
|
|
20240718,104100,337408586,1407,1410,1410,1407,669
|
|
20240718,104000,336466333,1414,1414,1414,1414,0
|
|
20240718,103900,336466333,1414,1414,1414,1414,28
|
|
20240718,103800,336426741,1414,1407,1414,1407,205
|
|
20240718,103700,336138271,1414,1411,1414,1411,50
|
|
20240718,103600,336067643,1411,1411,1411,1411,274
|
|
20240718,103500,335681029,1411,1410,1411,1410,172
|
|
20240718,103400,335438450,1408,1408,1408,1408,0
|
|
20240718,103300,335438450,1408,1408,1408,1408,8089
|
|
20240718,103200,324049138,1407,1407,1407,1407,1315
|
|
20240718,103100,322198933,1407,1407,1407,1407,0
|
|
20240718,103000,322198933,1407,1407,1407,1407,0
|
|
20240718,102900,322198933,1407,1407,1407,1407,0
|
|
20240718,102800,322198933,1407,1407,1407,1406,5982
|
|
20240718,102700,313784761,1407,1407,1407,1407,711
|
|
20240718,102600,312784384,1405,1405,1405,1405,0
|
|
20240718,102500,312784384,1405,1405,1405,1405,0
|
|
20240718,102400,312784384,1405,1405,1405,1405,0
|
|
20240718,102300,312784384,1405,1407,1407,1405,103
|
|
20240718,102200,312639663,1407,1407,1407,1407,0
|
|
20240718,102100,312639663,1407,1407,1407,1407,0
|
|
20240718,102000,312639663,1407,1407,1407,1407,0
|
|
20240718,101900,312639663,1407,1407,1407,1407,10
|
|
20240718,101800,312625593,1407,1407,1407,1407,2
|
|
20240718,101700,312622779,1407,1407,1407,1407,0
|
|
20240718,101600,312622779,1407,1407,1407,1407,50
|
|
20240718,101500,312552429,1407,1407,1407,1407,0
|
|
20240718,101400,312552429,1407,1407,1407,1407,0
|
|
20240718,101300,312552429,1407,1407,1407,1407,0
|
|
20240718,101200,312552429,1407,1407,1407,1407,300
|
|
20240718,101100,312130329,1407,1407,1407,1407,615
|
|
20240718,101000,311265024,1407,1407,1407,1407,210
|
|
20240718,100900,310969554,1407,1407,1407,1407,131
|
|
20240718,100800,310785237,1407,1407,1407,1407,200
|
|
20240718,100700,310503837,1401,1401,1401,1401,0
|
|
20240718,100600,310503837,1401,1405,1408,1401,3545
|
|
20240718,100500,305533904,1403,1403,1403,1403,0
|
|
20240718,100400,305533904,1403,1403,1403,1403,80
|
|
20240718,100300,305421664,1402,1407,1407,1402,7
|
|
20240718,100200,305411840,1401,1408,1408,1401,7500
|
|
20240718,100100,294883218,1408,1408,1408,1408,1031
|
|
20240718,100000,293431570,1408,1414,1414,1408,1004
|
|
20240718,095900,292017914,1408,1415,1415,1408,128
|
|
20240718,095800,291837662,1415,1415,1415,1415,0
|
|
20240718,095700,291837662,1415,1415,1415,1415,2
|
|
20240718,095600,291834832,1408,1415,1415,1408,1990
|
|
20240718,095500,289031905,1415,1415,1415,1415,11
|
|
20240718,095400,289016340,1408,1409,1409,1408,725
|
|
20240718,095300,287995522,1409,1409,1409,1409,338
|
|
20240718,095200,287519280,1415,1415,1415,1415,2
|
|
20240718,095100,287516450,1415,1409,1415,1409,25
|
|
20240718,095000,287481219,1415,1415,1415,1415,0
|
|
20240718,094900,287481219,1415,1415,1415,1415,1
|
|
20240718,094800,287479804,1409,1409,1409,1409,0
|
|
20240718,094700,287479804,1409,1409,1409,1409,36
|
|
20240718,094600,287429080,1415,1415,1415,1415,1
|
|
20240718,094500,287427665,1409,1415,1415,1409,101
|
|
20240718,094400,287285350,1408,1409,1409,1408,4753
|
|
20240718,094300,280593073,1415,1415,1415,1415,0
|
|
20240718,094200,280593073,1415,1415,1415,1415,0
|
|
20240718,094100,280593073,1415,1409,1415,1409,1635
|
|
20240718,094000,278289352,1415,1415,1415,1415,0
|
|
20240718,093900,278289352,1415,1415,1415,1415,2
|
|
20240718,093800,278286522,1409,1410,1410,1409,400
|
|
20240718,093700,277722917,1415,1415,1415,1415,0
|
|
20240718,093600,277722917,1415,1415,1415,1415,0
|
|
20240718,093500,277722917,1415,1413,1415,1408,3243
|
|
20240718,093400,273152046,1415,1415,1415,1415,107
|
|
20240718,093300,273000641,1415,1409,1415,1409,2826
|
|
20240718,093200,269010665,1414,1410,1414,1409,720
|
|
20240718,093100,267996098,1415,1415,1415,1415,1
|
|
20240718,093000,267994683,1408,1409,1409,1408,172
|
|
20240718,092900,267752381,1408,1410,1410,1408,4488
|
|
20240718,092800,261429987,1409,1409,1409,1409,905
|
|
20240718,092700,260154842,1419,1413,1419,1409,3652
|
|
20240718,092600,255005600,1413,1413,1413,1413,3
|
|
20240718,092500,255001361,1413,1414,1419,1413,1529
|
|
20240718,092400,252840424,1414,1415,1415,1414,915
|
|
20240718,092300,251546114,1420,1420,1420,1420,100
|
|
20240718,092200,251404114,1420,1416,1420,1414,3097
|
|
20240718,092100,247024748,1420,1417,1420,1417,3
|
|
20240718,092000,247020494,1420,1420,1420,1420,0
|
|
20240718,091900,247020494,1420,1420,1420,1420,1
|
|
20240718,091800,247019074,1417,1417,1417,1417,1
|
|
20240718,091700,247017657,1422,1422,1422,1422,0
|
|
20240718,091600,247017657,1422,1419,1422,1419,7079
|
|
20240718,091500,236968975,1419,1419,1419,1419,2812
|
|
20240718,091400,232978747,1419,1416,1419,1416,1982
|
|
20240718,091300,230172226,1416,1416,1416,1416,0
|
|
20240718,091200,230172226,1416,1410,1416,1410,2320
|
|
20240718,091100,226900930,1410,1410,1410,1410,800
|
|
20240718,091000,225772930,1410,1409,1410,1409,59
|
|
20240718,090900,225689788,1410,1410,1410,1410,2548
|
|
20240718,090800,222097108,1416,1411,1416,1410,1001
|
|
20240718,090700,220685664,1416,1410,1416,1410,1002
|
|
20240718,090600,219272832,1409,1417,1417,1409,5621
|
|
20240718,090500,211329397,1417,1430,1431,1416,10995
|
|
20240718,090400,195667480,1431,1431,1432,1431,5287
|
|
20240718,090300,188101682,1431,1431,1431,1430,2824
|
|
20240718,090200,184061485,1431,1432,1438,1431,27526
|
|
20240718,090100,144653170,1432,1443,1444,1432,25054
|
|
20240718,090000,108663267,1444,1461,1474,1444,74550
|