616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,191300,257988806,1365,1365,1365,1365,5082
|
|
20240724,191200,257988806,1365,1365,1365,1365,0
|
|
20240724,191100,257988806,1365,1365,1365,1365,0
|
|
20240724,191000,257988806,1365,1365,1365,1365,0
|
|
20240724,190900,257988806,1365,1365,1365,1365,0
|
|
20240724,190800,257988806,1365,1365,1365,1365,0
|
|
20240724,190700,257988806,1365,1365,1365,1365,0
|
|
20240724,190600,257988806,1365,1365,1365,1365,0
|
|
20240724,190500,257988806,1365,1365,1365,1365,0
|
|
20240724,190400,257988806,1365,1365,1365,1365,0
|
|
20240724,190300,257988806,1365,1365,1365,1365,0
|
|
20240724,190200,257988806,1365,1365,1365,1365,0
|
|
20240724,190100,257988806,1365,1365,1365,1365,0
|
|
20240724,190000,257988806,1365,1365,1365,1365,0
|
|
20240724,185900,257988806,1365,1365,1365,1365,0
|
|
20240724,185800,257988806,1365,1365,1365,1365,0
|
|
20240724,185700,257988806,1365,1365,1365,1365,0
|
|
20240724,185600,257988806,1365,1365,1365,1365,0
|
|
20240724,185500,257988806,1365,1365,1365,1365,0
|
|
20240724,185400,257988806,1365,1365,1365,1365,0
|
|
20240724,185300,257988806,1365,1365,1365,1365,0
|
|
20240724,185200,257988806,1365,1365,1365,1365,0
|
|
20240724,185100,257988806,1365,1365,1365,1365,0
|
|
20240724,185000,257988806,1365,1365,1365,1365,0
|
|
20240724,184900,257988806,1365,1365,1365,1365,0
|
|
20240724,184800,257988806,1365,1365,1365,1365,0
|
|
20240724,184700,257988806,1365,1365,1365,1365,0
|
|
20240724,184600,257988806,1365,1365,1365,1365,0
|
|
20240724,184500,257988806,1365,1365,1365,1365,0
|
|
20240724,184400,257988806,1365,1365,1365,1365,0
|
|
20240724,184300,257988806,1365,1365,1365,1365,5082
|
|
20240724,184200,257988806,1365,1365,1365,1365,0
|
|
20240724,184100,257988806,1365,1365,1365,1365,0
|
|
20240724,184000,257988806,1365,1365,1365,1365,0
|
|
20240724,183900,257988806,1365,1365,1365,1365,0
|
|
20240724,183800,257988806,1365,1365,1365,1365,0
|
|
20240724,183700,257988806,1365,1365,1365,1365,0
|
|
20240724,183600,257988806,1365,1365,1365,1365,0
|
|
20240724,183500,257988806,1365,1365,1365,1365,0
|
|
20240724,183400,257988806,1365,1365,1365,1365,0
|
|
20240724,183300,257988806,1365,1365,1365,1365,0
|
|
20240724,183200,257988806,1365,1365,1365,1365,0
|
|
20240724,183100,257988806,1365,1365,1365,1365,0
|
|
20240724,183000,257988806,1365,1365,1365,1365,0
|
|
20240724,182900,257988806,1365,1365,1365,1365,0
|
|
20240724,182800,257988806,1365,1365,1365,1365,0
|
|
20240724,182700,257988806,1365,1365,1365,1365,0
|
|
20240724,182600,257988806,1365,1365,1365,1365,0
|
|
20240724,182500,257988806,1365,1365,1365,1365,0
|
|
20240724,182400,257988806,1365,1365,1365,1365,0
|
|
20240724,182300,257988806,1365,1365,1365,1365,0
|
|
20240724,182200,257988806,1365,1365,1365,1365,0
|
|
20240724,182100,257988806,1365,1365,1365,1365,0
|
|
20240724,182000,257988806,1365,1365,1365,1365,0
|
|
20240724,181900,257988806,1365,1365,1365,1365,0
|
|
20240724,181800,257988806,1365,1365,1365,1365,0
|
|
20240724,181700,257988806,1365,1365,1365,1365,0
|
|
20240724,181600,257988806,1365,1365,1365,1365,0
|
|
20240724,181500,257988806,1365,1365,1365,1365,0
|
|
20240724,181400,257988806,1365,1365,1365,1365,0
|
|
20240724,181300,257988806,1365,1365,1365,1365,5082
|
|
20240724,181200,257988806,1365,1365,1365,1365,0
|
|
20240724,181100,257988806,1365,1365,1365,1365,0
|
|
20240724,181000,257988806,1365,1365,1365,1365,0
|
|
20240724,180900,257988806,1365,1365,1365,1365,0
|
|
20240724,180800,257988806,1365,1365,1365,1365,0
|
|
20240724,180700,257988806,1365,1365,1365,1365,0
|
|
20240724,180600,257988806,1365,1365,1365,1365,0
|
|
20240724,180500,257988806,1365,1365,1365,1365,0
|
|
20240724,180400,257988806,1365,1365,1365,1365,0
|
|
20240724,180300,257988806,1365,1365,1365,1365,0
|
|
20240724,180200,257988806,1365,1365,1365,1365,0
|
|
20240724,180100,257988806,1365,1365,1365,1365,0
|
|
20240724,180000,257988806,1365,1365,1365,1365,0
|
|
20240724,175900,257988806,1365,1365,1365,1365,0
|
|
20240724,175800,257988806,1365,1365,1365,1365,0
|
|
20240724,175700,257988806,1365,1365,1365,1365,0
|
|
20240724,175600,257988806,1365,1365,1365,1365,0
|
|
20240724,175500,257988806,1365,1365,1365,1365,0
|
|
20240724,175400,257988806,1365,1365,1365,1365,0
|
|
20240724,175300,257988806,1365,1365,1365,1365,0
|
|
20240724,175200,257988806,1365,1365,1365,1365,0
|
|
20240724,175100,257988806,1365,1365,1365,1365,0
|
|
20240724,175000,257988806,1365,1365,1365,1365,0
|
|
20240724,174900,257988806,1365,1365,1365,1365,0
|
|
20240724,174800,257988806,1365,1365,1365,1365,0
|
|
20240724,174700,257988806,1365,1365,1365,1365,0
|
|
20240724,174600,257988806,1365,1365,1365,1365,0
|
|
20240724,174500,257988806,1365,1365,1365,1365,0
|
|
20240724,174400,257988806,1365,1365,1365,1365,0
|
|
20240724,174300,257988806,1365,1365,1365,1365,5082
|
|
20240724,174200,257988806,1365,1365,1365,1365,0
|
|
20240724,174100,257988806,1365,1365,1365,1365,0
|
|
20240724,174000,257988806,1365,1365,1365,1365,0
|
|
20240724,173900,257988806,1365,1365,1365,1365,0
|
|
20240724,173800,257988806,1365,1365,1365,1365,0
|
|
20240724,173700,257988806,1365,1365,1365,1365,0
|
|
20240724,173600,257988806,1365,1365,1365,1365,0
|
|
20240724,173500,257988806,1365,1365,1365,1365,0
|
|
20240724,173400,257988806,1365,1365,1365,1365,0
|
|
20240724,173300,257988806,1365,1365,1365,1365,0
|
|
20240724,173200,257988806,1365,1365,1365,1365,0
|
|
20240724,173100,257988806,1365,1365,1365,1365,0
|
|
20240724,173000,257988806,1365,1365,1365,1365,0
|
|
20240724,172900,257988806,1365,1365,1365,1365,0
|
|
20240724,172800,257988806,1365,1365,1365,1365,0
|
|
20240724,172700,257988806,1365,1365,1365,1365,0
|
|
20240724,172600,257988806,1365,1365,1365,1365,0
|
|
20240724,172500,257988806,1365,1365,1365,1365,0
|
|
20240724,172400,257988806,1365,1365,1365,1365,0
|
|
20240724,172300,257988806,1365,1365,1365,1365,0
|
|
20240724,172200,257988806,1365,1365,1365,1365,0
|
|
20240724,172100,257988806,1365,1365,1365,1365,0
|
|
20240724,172000,257988806,1365,1365,1365,1365,0
|
|
20240724,171900,257988806,1365,1365,1365,1365,0
|
|
20240724,171800,257988806,1365,1365,1365,1365,0
|
|
20240724,171700,257988806,1365,1365,1365,1365,0
|
|
20240724,171600,257988806,1365,1365,1365,1365,0
|
|
20240724,171500,257988806,1365,1365,1365,1365,0
|
|
20240724,171400,257988806,1365,1365,1365,1365,0
|
|
20240724,171300,257988806,1365,1365,1365,1365,5082
|
|
20240724,171200,257988806,1365,1365,1365,1365,0
|
|
20240724,171100,257988806,1365,1365,1365,1365,0
|
|
20240724,171000,257988806,1365,1365,1365,1365,0
|
|
20240724,170900,257988806,1365,1365,1365,1365,0
|
|
20240724,170800,257988806,1365,1365,1365,1365,0
|
|
20240724,170700,257988806,1365,1365,1365,1365,0
|
|
20240724,170600,257988806,1365,1365,1365,1365,0
|
|
20240724,170500,257988806,1365,1365,1365,1365,0
|
|
20240724,170400,257988806,1365,1365,1365,1365,0
|
|
20240724,170300,257988806,1365,1365,1365,1365,0
|
|
20240724,170200,257988806,1365,1365,1365,1365,0
|
|
20240724,170100,257988806,1365,1365,1365,1365,0
|
|
20240724,170000,257988806,1365,1365,1365,1365,0
|
|
20240724,165900,257988806,1365,1365,1365,1365,0
|
|
20240724,165800,257988806,1365,1365,1365,1365,0
|
|
20240724,165700,257988806,1365,1365,1365,1365,0
|
|
20240724,165600,257988806,1365,1365,1365,1365,0
|
|
20240724,165500,257988806,1365,1365,1365,1365,0
|
|
20240724,165400,257988806,1365,1365,1365,1365,0
|
|
20240724,165300,257988806,1365,1365,1365,1365,0
|
|
20240724,165200,257988806,1365,1365,1365,1365,0
|
|
20240724,165100,257988806,1365,1365,1365,1365,0
|
|
20240724,165000,257988806,1365,1365,1365,1365,0
|
|
20240724,164900,257988806,1365,1365,1365,1365,0
|
|
20240724,164800,257988806,1365,1365,1365,1365,0
|
|
20240724,164700,257988806,1365,1365,1365,1365,0
|
|
20240724,164600,257988806,1365,1365,1365,1365,0
|
|
20240724,164500,257988806,1365,1365,1365,1365,0
|
|
20240724,164400,257988806,1365,1365,1365,1365,0
|
|
20240724,164300,257988806,1365,1365,1365,1365,5082
|
|
20240724,164200,257988806,1365,1365,1365,1365,0
|
|
20240724,164100,257988806,1365,1365,1365,1365,0
|
|
20240724,164000,257988806,1365,1365,1365,1365,0
|
|
20240724,163900,257988806,1365,1365,1365,1365,0
|
|
20240724,163800,257988806,1365,1365,1365,1365,0
|
|
20240724,163700,257988806,1365,1365,1365,1365,0
|
|
20240724,163600,257988806,1365,1365,1365,1365,0
|
|
20240724,163500,257988806,1365,1365,1365,1365,0
|
|
20240724,163400,257988806,1365,1365,1365,1365,0
|
|
20240724,163300,257988806,1365,1365,1365,1365,0
|
|
20240724,163200,257988806,1365,1365,1365,1365,0
|
|
20240724,163100,257988806,1365,1365,1365,1365,0
|
|
20240724,163000,257988806,1365,1365,1365,1365,0
|
|
20240724,162900,257988806,1365,1365,1365,1365,0
|
|
20240724,162800,257988806,1365,1365,1365,1365,0
|
|
20240724,162700,257988806,1365,1365,1365,1365,0
|
|
20240724,162600,257988806,1365,1365,1365,1365,0
|
|
20240724,162500,257988806,1365,1365,1365,1365,0
|
|
20240724,162400,257988806,1365,1365,1365,1365,0
|
|
20240724,162300,257988806,1365,1365,1365,1365,0
|
|
20240724,162200,257988806,1365,1365,1365,1365,0
|
|
20240724,162100,257988806,1365,1365,1365,1365,0
|
|
20240724,162000,257988806,1365,1365,1365,1365,0
|
|
20240724,161900,257988806,1365,1365,1365,1365,0
|
|
20240724,161800,257988806,1365,1365,1365,1365,0
|
|
20240724,161700,257988806,1365,1365,1365,1365,0
|
|
20240724,161600,257988806,1365,1365,1365,1365,0
|
|
20240724,161500,257988806,1365,1365,1365,1365,0
|
|
20240724,161400,257988806,1365,1365,1365,1365,0
|
|
20240724,161300,257988806,1365,1365,1365,1365,5082
|
|
20240724,161200,257988806,1365,1365,1365,1365,0
|
|
20240724,161100,257988806,1365,1365,1365,1365,0
|
|
20240724,161000,257988806,1365,1365,1365,1365,0
|
|
20240724,160900,257988806,1365,1365,1365,1365,0
|
|
20240724,160800,257988806,1365,1365,1365,1365,0
|
|
20240724,160700,257988806,1365,1365,1365,1365,0
|
|
20240724,160600,257988806,1365,1365,1365,1365,0
|
|
20240724,160500,257988806,1365,1365,1365,1365,0
|
|
20240724,160400,257988806,1365,1365,1365,1365,0
|
|
20240724,160300,257988806,1365,1365,1365,1365,0
|
|
20240724,160200,257988806,1365,1365,1365,1365,0
|
|
20240724,160100,257988806,1365,1365,1365,1365,0
|
|
20240724,160000,257988806,1365,1365,1365,1365,0
|
|
20240724,155900,257988806,1365,1365,1365,1365,0
|
|
20240724,155800,257988806,1365,1365,1365,1365,0
|
|
20240724,155700,257988806,1365,1365,1365,1365,0
|
|
20240724,155600,257988806,1365,1365,1365,1365,0
|
|
20240724,155500,257988806,1365,1365,1365,1365,0
|
|
20240724,155400,257988806,1365,1365,1365,1365,0
|
|
20240724,155300,257988806,1365,1365,1365,1365,0
|
|
20240724,155200,257988806,1365,1365,1365,1365,0
|
|
20240724,155100,257988806,1365,1365,1365,1365,0
|
|
20240724,155000,257988806,1365,1365,1365,1365,0
|
|
20240724,154900,257988806,1365,1365,1365,1365,0
|
|
20240724,154800,257988806,1365,1365,1365,1365,0
|
|
20240724,154700,257988806,1365,1365,1365,1365,0
|
|
20240724,154600,257988806,1365,1365,1365,1365,0
|
|
20240724,154500,257988806,1365,1365,1365,1365,0
|
|
20240724,154400,257988806,1365,1365,1365,1365,0
|
|
20240724,154300,257988806,1365,1365,1365,1365,5082
|
|
20240724,154200,257988806,1365,1365,1365,1365,0
|
|
20240724,154100,257988806,1365,1365,1365,1365,0
|
|
20240724,154000,257988806,1365,1365,1365,1365,0
|
|
20240724,153900,257988806,1365,1365,1365,1365,0
|
|
20240724,153800,257988806,1365,1365,1365,1365,0
|
|
20240724,153700,257988806,1365,1365,1365,1365,0
|
|
20240724,153600,257988806,1365,1365,1365,1365,0
|
|
20240724,153500,257988806,1365,1365,1365,1365,0
|
|
20240724,153400,257988806,1365,1365,1365,1365,0
|
|
20240724,153300,257988806,1365,1365,1365,1365,0
|
|
20240724,153200,257988806,1365,1365,1365,1365,0
|
|
20240724,153100,257988806,1365,1365,1365,1365,0
|
|
20240724,153000,257988806,1365,1365,1365,1365,5082
|
|
20240724,152900,251051876,1368,1368,1368,1368,0
|
|
20240724,152800,251051876,1368,1368,1368,1368,0
|
|
20240724,152700,251051876,1368,1368,1368,1368,0
|
|
20240724,152600,251051876,1368,1368,1368,1368,0
|
|
20240724,152500,251051876,1368,1368,1368,1368,0
|
|
20240724,152400,251051876,1368,1368,1368,1368,0
|
|
20240724,152300,251051876,1368,1368,1368,1368,0
|
|
20240724,152200,251051876,1368,1368,1368,1368,0
|
|
20240724,152100,251051876,1368,1368,1368,1368,0
|
|
20240724,152000,251051876,1368,1368,1368,1368,0
|
|
20240724,151900,251051876,1368,1357,1369,1357,1774
|
|
20240724,151800,248627118,1357,1359,1359,1357,615
|
|
20240724,151700,247792551,1357,1359,1363,1357,1079
|
|
20240724,151600,246327341,1363,1363,1363,1363,0
|
|
20240724,151500,246327341,1363,1363,1363,1363,0
|
|
20240724,151400,246327341,1363,1363,1363,1363,0
|
|
20240724,151300,246327341,1363,1363,1363,1363,0
|
|
20240724,151200,246327341,1363,1363,1363,1363,0
|
|
20240724,151100,246327341,1363,1363,1363,1363,10
|
|
20240724,151000,246313711,1363,1363,1363,1363,146
|
|
20240724,150900,246114713,1357,1361,1361,1357,4873
|
|
20240724,150800,239499230,1363,1363,1363,1363,0
|
|
20240724,150700,239499230,1363,1363,1363,1363,11
|
|
20240724,150600,239484237,1363,1363,1363,1363,1
|
|
20240724,150500,239482874,1361,1361,1361,1361,0
|
|
20240724,150400,239482874,1361,1361,1361,1361,29
|
|
20240724,150300,239443405,1363,1363,1363,1363,1
|
|
20240724,150200,239442042,1360,1360,1360,1360,0
|
|
20240724,150100,239442042,1360,1361,1361,1360,20
|
|
20240724,150000,239414840,1358,1360,1360,1358,5500
|
|
20240724,145900,231935758,1360,1360,1360,1360,0
|
|
20240724,145800,231935758,1360,1360,1360,1360,0
|
|
20240724,145700,231935758,1360,1363,1363,1360,588
|
|
20240724,145600,231135514,1364,1371,1372,1364,441
|
|
20240724,145500,230533898,1364,1364,1364,1364,12
|
|
20240724,145400,230517530,1373,1373,1373,1373,0
|
|
20240724,145300,230517530,1373,1373,1373,1372,900
|
|
20240724,145200,229281930,1373,1371,1374,1371,708
|
|
20240724,145100,228310010,1372,1370,1372,1370,609
|
|
20240724,145000,227475119,1370,1358,1370,1357,4724
|
|
20240724,144900,221052321,1358,1358,1358,1358,20
|
|
20240724,144800,221025161,1357,1357,1359,1357,1942
|
|
20240724,144700,218388311,1357,1357,1357,1357,195
|
|
20240724,144600,218123696,1357,1356,1357,1356,30
|
|
20240724,144500,218083015,1353,1353,1353,1353,100
|
|
20240724,144400,217947715,1353,1353,1353,1353,0
|
|
20240724,144300,217947715,1353,1353,1353,1353,2000
|
|
20240724,144200,215241715,1356,1356,1356,1356,0
|
|
20240724,144100,215241715,1356,1356,1356,1356,0
|
|
20240724,144000,215241715,1356,1356,1356,1356,1
|
|
20240724,143900,215240359,1353,1353,1353,1353,1
|
|
20240724,143800,215239006,1357,1357,1357,1357,9
|
|
20240724,143700,215226793,1353,1353,1353,1353,0
|
|
20240724,143600,215226793,1353,1357,1358,1353,1185
|
|
20240724,143500,213619497,1358,1358,1358,1358,376
|
|
20240724,143400,213108889,1358,1358,1359,1358,1014
|
|
20240724,143300,211731876,1358,1351,1358,1351,21777
|
|
20240724,143200,182234770,1349,1350,1350,1349,99
|
|
20240724,143100,182101121,1351,1351,1351,1351,0
|
|
20240724,143000,182101121,1351,1351,1351,1351,192
|
|
20240724,142900,181841729,1350,1350,1350,1350,502
|
|
20240724,142800,181164029,1352,1351,1352,1351,60
|
|
20240724,142700,181082964,1351,1351,1351,1351,1101
|
|
20240724,142600,179595513,1349,1349,1349,1349,1197
|
|
20240724,142500,177980760,1349,1349,1349,1349,2
|
|
20240724,142400,177978062,1347,1349,1349,1347,51
|
|
20240724,142300,177909363,1350,1350,1350,1350,0
|
|
20240724,142200,177909363,1350,1350,1350,1350,2001
|
|
20240724,142100,175208013,1351,1351,1351,1351,0
|
|
20240724,142000,175208013,1351,1351,1351,1351,0
|
|
20240724,141900,175208013,1351,1351,1351,1351,0
|
|
20240724,141800,175208013,1351,1351,1351,1351,0
|
|
20240724,141700,175208013,1351,1351,1351,1351,0
|
|
20240724,141600,175208013,1351,1351,1351,1351,0
|
|
20240724,141500,175208013,1351,1351,1351,1351,0
|
|
20240724,141400,175208013,1351,1351,1351,1351,210
|
|
20240724,141300,174924303,1351,1351,1351,1351,0
|
|
20240724,141200,174924303,1351,1351,1351,1351,0
|
|
20240724,141100,174924303,1351,1351,1351,1351,0
|
|
20240724,141000,174924303,1351,1347,1351,1347,41
|
|
20240724,140900,174869064,1347,1347,1347,1347,0
|
|
20240724,140800,174869064,1347,1347,1347,1347,0
|
|
20240724,140700,174869064,1347,1347,1347,1347,0
|
|
20240724,140600,174869064,1347,1347,1347,1347,1000
|
|
20240724,140500,173522064,1347,1347,1347,1347,1
|
|
20240724,140400,173520717,1347,1347,1347,1347,1747
|
|
20240724,140300,171167508,1348,1348,1348,1348,140
|
|
20240724,140200,170978788,1351,1351,1351,1351,0
|
|
20240724,140100,170978788,1351,1351,1351,1351,1
|
|
20240724,140000,170977437,1348,1348,1348,1348,1364
|
|
20240724,135900,169138765,1347,1347,1347,1347,0
|
|
20240724,135800,169138765,1347,1347,1347,1345,626
|
|
20240724,135700,168295545,1347,1347,1347,1347,10
|
|
20240724,135600,168282075,1348,1348,1348,1348,0
|
|
20240724,135500,168282075,1348,1348,1348,1348,0
|
|
20240724,135400,168282075,1348,1348,1348,1348,0
|
|
20240724,135300,168282075,1348,1347,1348,1347,11
|
|
20240724,135200,168267257,1348,1347,1348,1347,1000
|
|
20240724,135100,166919267,1348,1347,1348,1347,5
|
|
20240724,135000,166912529,1344,1344,1344,1344,544
|
|
20240724,134900,166181393,1345,1345,1345,1345,100
|
|
20240724,134800,166046893,1345,1345,1345,1345,0
|
|
20240724,134700,166046893,1345,1345,1345,1345,0
|
|
20240724,134600,166046893,1345,1345,1345,1345,60
|
|
20240724,134500,165966193,1345,1345,1345,1345,100
|
|
20240724,134400,165831693,1345,1345,1345,1345,0
|
|
20240724,134300,165831693,1345,1345,1345,1345,0
|
|
20240724,134200,165831693,1345,1345,1345,1345,0
|
|
20240724,134100,165831693,1345,1345,1345,1345,0
|
|
20240724,134000,165831693,1345,1345,1345,1345,0
|
|
20240724,133900,165831693,1345,1345,1345,1345,0
|
|
20240724,133800,165831693,1345,1345,1345,1345,0
|
|
20240724,133700,165831693,1345,1345,1345,1345,285
|
|
20240724,133600,165448368,1345,1345,1345,1345,0
|
|
20240724,133500,165448368,1345,1345,1345,1345,0
|
|
20240724,133400,165448368,1345,1345,1345,1345,278
|
|
20240724,133300,165074458,1345,1345,1345,1345,0
|
|
20240724,133200,165074458,1345,1345,1345,1345,24
|
|
20240724,133100,165042178,1345,1345,1345,1345,18
|
|
20240724,133000,165017968,1345,1345,1345,1345,0
|
|
20240724,132900,165017968,1345,1345,1345,1345,0
|
|
20240724,132800,165017968,1345,1345,1345,1345,0
|
|
20240724,132700,165017968,1345,1345,1345,1345,0
|
|
20240724,132600,165017968,1345,1345,1345,1345,0
|
|
20240724,132500,165017968,1345,1345,1345,1345,0
|
|
20240724,132400,165017968,1345,1344,1345,1344,1241
|
|
20240724,132300,163350024,1344,1344,1344,1344,2
|
|
20240724,132200,163347336,1344,1344,1344,1344,0
|
|
20240724,132100,163347336,1344,1344,1344,1344,528
|
|
20240724,132000,162637704,1344,1344,1344,1344,0
|
|
20240724,131900,162637704,1344,1344,1344,1344,0
|
|
20240724,131800,162637704,1344,1340,1344,1340,1002
|
|
20240724,131700,161295016,1344,1344,1344,1344,1
|
|
20240724,131600,161293672,1340,1340,1340,1340,0
|
|
20240724,131500,161293672,1340,1340,1340,1340,0
|
|
20240724,131400,161293672,1340,1340,1340,1340,500
|
|
20240724,131300,160623672,1341,1343,1343,1341,9
|
|
20240724,131200,160611599,1344,1344,1344,1344,0
|
|
20240724,131100,160611599,1344,1344,1344,1344,0
|
|
20240724,131000,160611599,1344,1344,1344,1344,0
|
|
20240724,130900,160611599,1344,1344,1344,1344,0
|
|
20240724,130800,160611599,1344,1344,1344,1344,0
|
|
20240724,130700,160611599,1344,1344,1344,1344,0
|
|
20240724,130600,160611599,1344,1344,1344,1344,0
|
|
20240724,130500,160611599,1344,1344,1344,1344,0
|
|
20240724,130400,160611599,1344,1344,1344,1344,0
|
|
20240724,130300,160611599,1344,1344,1344,1344,0
|
|
20240724,130200,160611599,1344,1344,1344,1344,234
|
|
20240724,130100,160297103,1343,1343,1343,1343,0
|
|
20240724,130000,160297103,1343,1343,1343,1343,0
|
|
20240724,125900,160297103,1343,1343,1343,1343,240
|
|
20240724,125800,159974783,1343,1343,1343,1343,0
|
|
20240724,125700,159974783,1343,1343,1343,1343,0
|
|
20240724,125600,159974783,1343,1343,1343,1343,1
|
|
20240724,125500,159973440,1339,1339,1339,1339,0
|
|
20240724,125400,159973440,1339,1339,1339,1339,0
|
|
20240724,125300,159973440,1339,1339,1339,1339,0
|
|
20240724,125200,159973440,1339,1339,1339,1339,0
|
|
20240724,125100,159973440,1339,1339,1339,1339,0
|
|
20240724,125000,159973440,1339,1339,1339,1339,20
|
|
20240724,124900,159946660,1339,1339,1339,1339,0
|
|
20240724,124800,159946660,1339,1339,1339,1339,0
|
|
20240724,124700,159946660,1339,1339,1339,1339,0
|
|
20240724,124600,159946660,1339,1339,1339,1339,0
|
|
20240724,124500,159946660,1339,1339,1339,1339,0
|
|
20240724,124400,159946660,1339,1339,1339,1339,0
|
|
20240724,124300,159946660,1339,1339,1339,1339,0
|
|
20240724,124200,159946660,1339,1339,1339,1339,200
|
|
20240724,124100,159678860,1339,1341,1341,1339,6571
|
|
20240724,124000,150867834,1341,1341,1341,1341,0
|
|
20240724,123900,150867834,1341,1341,1341,1341,0
|
|
20240724,123800,150867834,1341,1341,1341,1341,0
|
|
20240724,123700,150867834,1341,1341,1341,1341,0
|
|
20240724,123600,150867834,1341,1341,1341,1341,0
|
|
20240724,123500,150867834,1341,1341,1341,1341,0
|
|
20240724,123400,150867834,1341,1341,1341,1341,0
|
|
20240724,123300,150867834,1341,1341,1341,1341,0
|
|
20240724,123200,150867834,1341,1341,1341,1341,0
|
|
20240724,123100,150867834,1341,1341,1341,1341,0
|
|
20240724,123000,150867834,1341,1341,1341,1341,0
|
|
20240724,122900,150867834,1341,1341,1341,1341,0
|
|
20240724,122800,150867834,1341,1341,1341,1341,0
|
|
20240724,122700,150867834,1341,1341,1341,1341,0
|
|
20240724,122600,150867834,1341,1341,1341,1341,1000
|
|
20240724,122500,149526834,1341,1343,1343,1341,1201
|
|
20240724,122400,147915693,1343,1343,1343,1343,1
|
|
20240724,122300,147914350,1343,1343,1343,1343,2
|
|
20240724,122200,147911664,1343,1343,1343,1343,1
|
|
20240724,122100,147910321,1342,1342,1342,1342,0
|
|
20240724,122000,147910321,1342,1342,1342,1342,100
|
|
20240724,121900,147776121,1341,1341,1341,1341,2
|
|
20240724,121800,147773439,1341,1341,1341,1341,0
|
|
20240724,121700,147773439,1341,1341,1341,1341,1
|
|
20240724,121600,147772098,1342,1342,1342,1342,0
|
|
20240724,121500,147772098,1342,1342,1342,1342,0
|
|
20240724,121400,147772098,1342,1342,1342,1342,0
|
|
20240724,121300,147772098,1342,1342,1342,1342,0
|
|
20240724,121200,147772098,1342,1342,1342,1342,0
|
|
20240724,121100,147772098,1342,1342,1342,1342,0
|
|
20240724,121000,147772098,1342,1342,1342,1342,0
|
|
20240724,120900,147772098,1342,1342,1342,1342,0
|
|
20240724,120800,147772098,1342,1342,1342,1342,0
|
|
20240724,120700,147772098,1342,1342,1342,1342,1
|
|
20240724,120600,147770756,1342,1342,1342,1342,0
|
|
20240724,120500,147770756,1342,1342,1342,1342,0
|
|
20240724,120400,147770756,1342,1342,1342,1342,0
|
|
20240724,120300,147770756,1342,1342,1342,1342,510
|
|
20240724,120200,147086336,1343,1343,1343,1343,13
|
|
20240724,120100,147068877,1344,1344,1344,1344,0
|
|
20240724,120000,147068877,1344,1344,1344,1344,23
|
|
20240724,115900,147037965,1343,1343,1343,1343,7
|
|
20240724,115800,147028564,1344,1344,1344,1344,100
|
|
20240724,115700,146894164,1344,1344,1344,1344,0
|
|
20240724,115600,146894164,1344,1344,1344,1344,10
|
|
20240724,115500,146880724,1344,1344,1344,1344,0
|
|
20240724,115400,146880724,1344,1344,1344,1344,0
|
|
20240724,115300,146880724,1344,1344,1344,1344,0
|
|
20240724,115200,146880724,1344,1344,1344,1344,92
|
|
20240724,115100,146757076,1344,1344,1344,1344,0
|
|
20240724,115000,146757076,1344,1344,1344,1344,1700
|
|
20240724,114900,144472276,1341,1341,1341,1341,0
|
|
20240724,114800,144472276,1341,1343,1343,1341,850
|
|
20240724,114700,143331026,1343,1343,1343,1343,0
|
|
20240724,114600,143331026,1343,1343,1343,1343,0
|
|
20240724,114500,143331026,1343,1343,1343,1343,500
|
|
20240724,114400,142659526,1343,1343,1343,1343,100
|
|
20240724,114300,142525226,1343,1343,1343,1343,1
|
|
20240724,114200,142523883,1342,1343,1343,1342,227
|
|
20240724,114100,142219149,1344,1344,1344,1344,0
|
|
20240724,114000,142219149,1344,1344,1344,1344,200
|
|
20240724,113900,141950349,1344,1344,1344,1344,0
|
|
20240724,113800,141950349,1344,1344,1344,1344,0
|
|
20240724,113700,141950349,1344,1344,1344,1344,0
|
|
20240724,113600,141950349,1344,1344,1344,1344,0
|
|
20240724,113500,141950349,1344,1344,1344,1344,1800
|
|
20240724,113400,139531149,1344,1340,1344,1340,323
|
|
20240724,113300,139098237,1343,1343,1343,1343,0
|
|
20240724,113200,139098237,1343,1343,1343,1343,0
|
|
20240724,113100,139098237,1343,1343,1343,1343,0
|
|
20240724,113000,139098237,1343,1343,1343,1343,1
|
|
20240724,112900,139096894,1340,1340,1340,1340,211
|
|
20240724,112800,138814154,1343,1343,1343,1343,0
|
|
20240724,112700,138814154,1343,1343,1343,1343,0
|
|
20240724,112600,138814154,1343,1343,1343,1343,61
|
|
20240724,112500,138732231,1344,1344,1344,1344,0
|
|
20240724,112400,138732231,1344,1342,1344,1342,101
|
|
20240724,112300,138596687,1343,1343,1343,1343,300
|
|
20240724,112200,138193787,1344,1344,1344,1344,0
|
|
20240724,112100,138193787,1344,1344,1344,1344,0
|
|
20240724,112000,138193787,1344,1344,1344,1344,0
|
|
20240724,111900,138193787,1344,1344,1344,1344,0
|
|
20240724,111800,138193787,1344,1344,1344,1344,0
|
|
20240724,111700,138193787,1344,1344,1344,1344,0
|
|
20240724,111600,138193787,1344,1344,1344,1344,496
|
|
20240724,111500,137527163,1344,1344,1344,1344,2
|
|
20240724,111400,137524475,1344,1344,1344,1344,1
|
|
20240724,111300,137523131,1344,1340,1344,1340,2
|
|
20240724,111200,137520447,1344,1344,1344,1344,0
|
|
20240724,111100,137520447,1344,1347,1347,1344,1001
|
|
20240724,111000,136175097,1340,1348,1348,1340,620
|
|
20240724,110900,135343072,1348,1348,1348,1348,20
|
|
20240724,110800,135316112,1348,1348,1348,1348,0
|
|
20240724,110700,135316112,1348,1348,1348,1348,0
|
|
20240724,110600,135316112,1348,1348,1348,1348,0
|
|
20240724,110500,135316112,1348,1348,1348,1348,0
|
|
20240724,110400,135316112,1348,1348,1348,1348,0
|
|
20240724,110300,135316112,1348,1348,1348,1348,0
|
|
20240724,110200,135316112,1348,1348,1348,1348,0
|
|
20240724,110100,135316112,1348,1348,1348,1348,0
|
|
20240724,110000,135316112,1348,1348,1348,1348,1
|
|
20240724,105900,135314764,1348,1348,1348,1348,0
|
|
20240724,105800,135314764,1348,1348,1348,1348,0
|
|
20240724,105700,135314764,1348,1351,1351,1348,2
|
|
20240724,105600,135312065,1344,1344,1344,1344,116
|
|
20240724,105500,135156161,1352,1345,1352,1345,117
|
|
20240724,105400,134998789,1346,1346,1346,1346,184
|
|
20240724,105300,134751125,1353,1353,1353,1353,388
|
|
20240724,105200,134226161,1354,1354,1354,1354,0
|
|
20240724,105100,134226161,1354,1353,1354,1353,610
|
|
20240724,105000,133400568,1354,1354,1354,1354,0
|
|
20240724,104900,133400568,1354,1354,1354,1354,0
|
|
20240724,104800,133400568,1354,1354,1354,1354,200
|
|
20240724,104700,133129768,1354,1354,1354,1354,1
|
|
20240724,104600,133128414,1346,1354,1354,1346,230
|
|
20240724,104500,132818024,1355,1355,1355,1355,0
|
|
20240724,104400,132818024,1355,1354,1355,1353,288
|
|
20240724,104300,132427837,1353,1350,1353,1350,1274
|
|
20240724,104200,130705753,1349,1347,1349,1347,520
|
|
20240724,104100,130004862,1347,1347,1347,1347,0
|
|
20240724,104000,130004862,1347,1345,1347,1345,1191
|
|
20240724,103900,128402875,1343,1343,1343,1343,1
|
|
20240724,103800,128401532,1345,1345,1345,1345,0
|
|
20240724,103700,128401532,1345,1345,1345,1345,1
|
|
20240724,103600,128400187,1343,1341,1344,1341,9655
|
|
20240724,103500,115438159,1341,1335,1341,1335,2
|
|
20240724,103400,115435483,1341,1341,1341,1341,0
|
|
20240724,103300,115435483,1341,1341,1341,1341,0
|
|
20240724,103200,115435483,1341,1341,1341,1341,1
|
|
20240724,103100,115434142,1335,1335,1341,1335,83
|
|
20240724,103000,115323331,1334,1334,1334,1334,0
|
|
20240724,102900,115323331,1334,1334,1334,1334,0
|
|
20240724,102800,115323331,1334,1334,1334,1334,0
|
|
20240724,102700,115323331,1334,1334,1334,1334,0
|
|
20240724,102600,115323331,1334,1334,1334,1334,0
|
|
20240724,102500,115323331,1334,1334,1334,1334,0
|
|
20240724,102400,115323331,1334,1334,1334,1334,0
|
|
20240724,102300,115323331,1334,1334,1334,1334,0
|
|
20240724,102200,115323331,1334,1334,1334,1334,214
|
|
20240724,102100,115037855,1335,1335,1335,1335,200
|
|
20240724,102000,114770855,1335,1335,1335,1335,42
|
|
20240724,101900,114714785,1341,1341,1341,1341,0
|
|
20240724,101800,114714785,1341,1341,1341,1341,0
|
|
20240724,101700,114714785,1341,1341,1341,1341,60
|
|
20240724,101600,114634325,1340,1341,1341,1340,3
|
|
20240724,101500,114630303,1341,1341,1341,1341,0
|
|
20240724,101400,114630303,1341,1341,1341,1341,0
|
|
20240724,101300,114630303,1341,1341,1341,1341,0
|
|
20240724,101200,114630303,1341,1341,1341,1341,0
|
|
20240724,101100,114630303,1341,1341,1341,1341,0
|
|
20240724,101000,114630303,1341,1341,1341,1341,0
|
|
20240724,100900,114630303,1341,1341,1341,1341,0
|
|
20240724,100800,114630303,1341,1339,1341,1339,200
|
|
20240724,100700,114362218,1342,1342,1342,1342,0
|
|
20240724,100600,114362218,1342,1342,1342,1342,0
|
|
20240724,100500,114362218,1342,1342,1342,1342,0
|
|
20240724,100400,114362218,1342,1342,1342,1342,0
|
|
20240724,100300,114362218,1342,1342,1342,1342,0
|
|
20240724,100200,114362218,1342,1342,1342,1342,0
|
|
20240724,100100,114362218,1342,1342,1342,1342,0
|
|
20240724,100000,114362218,1342,1340,1342,1340,334
|
|
20240724,095900,113914606,1340,1334,1340,1334,263
|
|
20240724,095800,113562193,1340,1340,1340,1340,1
|
|
20240724,095700,113560853,1340,1334,1340,1334,110
|
|
20240724,095600,113414053,1334,1340,1340,1334,41
|
|
20240724,095500,113359119,1340,1340,1340,1340,10
|
|
20240724,095400,113345719,1340,1342,1342,1340,127
|
|
20240724,095300,113175387,1342,1343,1343,1342,44
|
|
20240724,095200,113116336,1342,1341,1343,1341,181
|
|
20240724,095100,112873545,1340,1336,1340,1335,14596
|
|
20240724,095000,93386150,1336,1336,1337,1336,261
|
|
20240724,094900,93037450,1334,1334,1334,1334,1
|
|
20240724,094800,93036116,1335,1335,1335,1335,558
|
|
20240724,094700,92291186,1335,1330,1335,1330,526
|
|
20240724,094600,91589996,1330,1330,1330,1330,0
|
|
20240724,094500,91589996,1330,1330,1330,1330,0
|
|
20240724,094400,91589996,1330,1329,1330,1329,1167
|
|
20240724,094300,90038963,1322,1322,1322,1322,2
|
|
20240724,094200,90036319,1329,1329,1329,1329,923
|
|
20240724,094100,88809652,1329,1329,1329,1329,641
|
|
20240724,094000,87957763,1329,1329,1329,1329,1410
|
|
20240724,093900,86083873,1329,1325,1329,1325,504
|
|
20240724,093800,85414758,1321,1321,1321,1321,0
|
|
20240724,093700,85414758,1321,1321,1321,1321,28
|
|
20240724,093600,85377770,1321,1315,1321,1315,41
|
|
20240724,093500,85323849,1315,1316,1316,1315,5061
|
|
20240724,093400,78668529,1316,1316,1316,1316,0
|
|
20240724,093300,78668529,1316,1316,1316,1316,10
|
|
20240724,093200,78655369,1325,1325,1325,1325,0
|
|
20240724,093100,78655369,1325,1324,1325,1324,2
|
|
20240724,093000,78652720,1325,1325,1325,1325,0
|
|
20240724,092900,78652720,1325,1325,1325,1325,3
|
|
20240724,092800,78648745,1313,1325,1325,1313,3
|
|
20240724,092700,78644782,1313,1313,1313,1313,0
|
|
20240724,092600,78644782,1313,1313,1313,1313,2070
|
|
20240724,092500,75926872,1325,1313,1325,1313,4
|
|
20240724,092400,75921596,1326,1326,1326,1326,0
|
|
20240724,092300,75921596,1326,1326,1326,1326,2
|
|
20240724,092200,75918944,1326,1326,1326,1326,3
|
|
20240724,092100,75914966,1325,1325,1325,1325,502
|
|
20240724,092000,75249816,1325,1320,1325,1304,2366
|
|
20240724,091900,72135917,1319,1319,1319,1319,323
|
|
20240724,091800,71709880,1318,1318,1318,1318,100
|
|
20240724,091700,71578080,1318,1318,1318,1318,0
|
|
20240724,091600,71578080,1318,1317,1318,1317,1000
|
|
20240724,091500,70260088,1317,1310,1317,1310,6990
|
|
20240724,091400,61073442,1304,1304,1304,1304,0
|
|
20240724,091300,61073442,1304,1304,1304,1304,0
|
|
20240724,091200,61073442,1304,1304,1304,1304,0
|
|
20240724,091100,61073442,1304,1305,1312,1304,4468
|
|
20240724,091000,55231251,1306,1300,1306,1300,951
|
|
20240724,090900,53993607,1301,1301,1306,1300,5602
|
|
20240724,090800,46709756,1300,1302,1316,1299,13873
|
|
20240724,090700,28675733,1302,1306,1317,1302,1615
|
|
20240724,090600,26571201,1317,1311,1317,1311,100
|
|
20240724,090500,26439675,1303,1303,1303,1303,2364
|
|
20240724,090400,23359383,1303,1304,1304,1301,5002
|
|
20240724,090300,16845218,1304,1304,1304,1304,2108
|
|
20240724,090200,14096386,1311,1307,1311,1303,1021
|
|
20240724,090100,12765114,1307,1309,1309,1307,2305
|
|
20240724,090000,9751761,1307,1307,1307,1307,7443
|