616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,191300,198083963,1313,1313,1313,1313,7116
|
|
20240725,191200,198083963,1313,1313,1313,1313,0
|
|
20240725,191100,198083963,1313,1313,1313,1313,0
|
|
20240725,191000,198083963,1313,1313,1313,1313,0
|
|
20240725,190900,198083963,1313,1313,1313,1313,0
|
|
20240725,190800,198083963,1313,1313,1313,1313,0
|
|
20240725,190700,198083963,1313,1313,1313,1313,0
|
|
20240725,190600,198083963,1313,1313,1313,1313,0
|
|
20240725,190500,198083963,1313,1313,1313,1313,0
|
|
20240725,190400,198083963,1313,1313,1313,1313,0
|
|
20240725,190300,198083963,1313,1313,1313,1313,0
|
|
20240725,190200,198083963,1313,1313,1313,1313,0
|
|
20240725,190100,198083963,1313,1313,1313,1313,0
|
|
20240725,190000,198083963,1313,1313,1313,1313,0
|
|
20240725,185900,198083963,1313,1313,1313,1313,0
|
|
20240725,185800,198083963,1313,1313,1313,1313,0
|
|
20240725,185700,198083963,1313,1313,1313,1313,0
|
|
20240725,185600,198083963,1313,1313,1313,1313,0
|
|
20240725,185500,198083963,1313,1313,1313,1313,0
|
|
20240725,185400,198083963,1313,1313,1313,1313,0
|
|
20240725,185300,198083963,1313,1313,1313,1313,0
|
|
20240725,185200,198083963,1313,1313,1313,1313,0
|
|
20240725,185100,198083963,1313,1313,1313,1313,0
|
|
20240725,185000,198083963,1313,1313,1313,1313,0
|
|
20240725,184900,198083963,1313,1313,1313,1313,0
|
|
20240725,184800,198083963,1313,1313,1313,1313,0
|
|
20240725,184700,198083963,1313,1313,1313,1313,0
|
|
20240725,184600,198083963,1313,1313,1313,1313,0
|
|
20240725,184500,198083963,1313,1313,1313,1313,0
|
|
20240725,184400,198083963,1313,1313,1313,1313,0
|
|
20240725,184300,198083963,1313,1313,1313,1313,7116
|
|
20240725,184200,198083963,1313,1313,1313,1313,0
|
|
20240725,184100,198083963,1313,1313,1313,1313,0
|
|
20240725,184000,198083963,1313,1313,1313,1313,0
|
|
20240725,183900,198083963,1313,1313,1313,1313,0
|
|
20240725,183800,198083963,1313,1313,1313,1313,0
|
|
20240725,183700,198083963,1313,1313,1313,1313,0
|
|
20240725,183600,198083963,1313,1313,1313,1313,0
|
|
20240725,183500,198083963,1313,1313,1313,1313,0
|
|
20240725,183400,198083963,1313,1313,1313,1313,0
|
|
20240725,183300,198083963,1313,1313,1313,1313,0
|
|
20240725,183200,198083963,1313,1313,1313,1313,0
|
|
20240725,183100,198083963,1313,1313,1313,1313,0
|
|
20240725,183000,198083963,1313,1313,1313,1313,0
|
|
20240725,182900,198083963,1313,1313,1313,1313,0
|
|
20240725,182800,198083963,1313,1313,1313,1313,0
|
|
20240725,182700,198083963,1313,1313,1313,1313,0
|
|
20240725,182600,198083963,1313,1313,1313,1313,0
|
|
20240725,182500,198083963,1313,1313,1313,1313,0
|
|
20240725,182400,198083963,1313,1313,1313,1313,0
|
|
20240725,182300,198083963,1313,1313,1313,1313,0
|
|
20240725,182200,198083963,1313,1313,1313,1313,0
|
|
20240725,182100,198083963,1313,1313,1313,1313,0
|
|
20240725,182000,198083963,1313,1313,1313,1313,0
|
|
20240725,181900,198083963,1313,1313,1313,1313,0
|
|
20240725,181800,198083963,1313,1313,1313,1313,0
|
|
20240725,181700,198083963,1313,1313,1313,1313,0
|
|
20240725,181600,198083963,1313,1313,1313,1313,0
|
|
20240725,181500,198083963,1313,1313,1313,1313,0
|
|
20240725,181400,198083963,1313,1313,1313,1313,0
|
|
20240725,181300,198083963,1313,1313,1313,1313,7116
|
|
20240725,181200,198083963,1313,1313,1313,1313,0
|
|
20240725,181100,198083963,1313,1313,1313,1313,0
|
|
20240725,181000,198083963,1313,1313,1313,1313,0
|
|
20240725,180900,198083963,1313,1313,1313,1313,0
|
|
20240725,180800,198083963,1313,1313,1313,1313,0
|
|
20240725,180700,198083963,1313,1313,1313,1313,0
|
|
20240725,180600,198083963,1313,1313,1313,1313,0
|
|
20240725,180500,198083963,1313,1313,1313,1313,0
|
|
20240725,180400,198083963,1313,1313,1313,1313,0
|
|
20240725,180300,198083963,1313,1313,1313,1313,0
|
|
20240725,180200,198083963,1313,1313,1313,1313,0
|
|
20240725,180100,198083963,1313,1313,1313,1313,0
|
|
20240725,180000,198083963,1313,1313,1313,1313,0
|
|
20240725,175900,198083963,1313,1313,1313,1313,0
|
|
20240725,175800,198083963,1313,1313,1313,1313,0
|
|
20240725,175700,198083963,1313,1313,1313,1313,0
|
|
20240725,175600,198083963,1313,1313,1313,1313,0
|
|
20240725,175500,198083963,1313,1313,1313,1313,0
|
|
20240725,175400,198083963,1313,1313,1313,1313,0
|
|
20240725,175300,198083963,1313,1313,1313,1313,0
|
|
20240725,175200,198083963,1313,1313,1313,1313,0
|
|
20240725,175100,198083963,1313,1313,1313,1313,0
|
|
20240725,175000,198083963,1313,1313,1313,1313,0
|
|
20240725,174900,198083963,1313,1313,1313,1313,0
|
|
20240725,174800,198083963,1313,1313,1313,1313,0
|
|
20240725,174700,198083963,1313,1313,1313,1313,0
|
|
20240725,174600,198083963,1313,1313,1313,1313,0
|
|
20240725,174500,198083963,1313,1313,1313,1313,0
|
|
20240725,174400,198083963,1313,1313,1313,1313,0
|
|
20240725,174300,198083963,1313,1313,1313,1313,7116
|
|
20240725,174200,198083963,1313,1313,1313,1313,0
|
|
20240725,174100,198083963,1313,1313,1313,1313,0
|
|
20240725,174000,198083963,1313,1313,1313,1313,0
|
|
20240725,173900,198083963,1313,1313,1313,1313,0
|
|
20240725,173800,198083963,1313,1313,1313,1313,0
|
|
20240725,173700,198083963,1313,1313,1313,1313,0
|
|
20240725,173600,198083963,1313,1313,1313,1313,0
|
|
20240725,173500,198083963,1313,1313,1313,1313,0
|
|
20240725,173400,198083963,1313,1313,1313,1313,0
|
|
20240725,173300,198083963,1313,1313,1313,1313,0
|
|
20240725,173200,198083963,1313,1313,1313,1313,0
|
|
20240725,173100,198083963,1313,1313,1313,1313,0
|
|
20240725,173000,198083963,1313,1313,1313,1313,0
|
|
20240725,172900,198083963,1313,1313,1313,1313,0
|
|
20240725,172800,198083963,1313,1313,1313,1313,0
|
|
20240725,172700,198083963,1313,1313,1313,1313,0
|
|
20240725,172600,198083963,1313,1313,1313,1313,0
|
|
20240725,172500,198083963,1313,1313,1313,1313,0
|
|
20240725,172400,198083963,1313,1313,1313,1313,0
|
|
20240725,172300,198083963,1313,1313,1313,1313,0
|
|
20240725,172200,198083963,1313,1313,1313,1313,0
|
|
20240725,172100,198083963,1313,1313,1313,1313,0
|
|
20240725,172000,198083963,1313,1313,1313,1313,0
|
|
20240725,171900,198083963,1313,1313,1313,1313,0
|
|
20240725,171800,198083963,1313,1313,1313,1313,0
|
|
20240725,171700,198083963,1313,1313,1313,1313,0
|
|
20240725,171600,198083963,1313,1313,1313,1313,0
|
|
20240725,171500,198083963,1313,1313,1313,1313,0
|
|
20240725,171400,198083963,1313,1313,1313,1313,0
|
|
20240725,171300,198083963,1313,1313,1313,1313,7116
|
|
20240725,171200,198083963,1313,1313,1313,1313,0
|
|
20240725,171100,198083963,1313,1313,1313,1313,0
|
|
20240725,171000,198083963,1313,1313,1313,1313,0
|
|
20240725,170900,198083963,1313,1313,1313,1313,0
|
|
20240725,170800,198083963,1313,1313,1313,1313,0
|
|
20240725,170700,198083963,1313,1313,1313,1313,0
|
|
20240725,170600,198083963,1313,1313,1313,1313,0
|
|
20240725,170500,198083963,1313,1313,1313,1313,0
|
|
20240725,170400,198083963,1313,1313,1313,1313,0
|
|
20240725,170300,198083963,1313,1313,1313,1313,0
|
|
20240725,170200,198083963,1313,1313,1313,1313,0
|
|
20240725,170100,198083963,1313,1313,1313,1313,0
|
|
20240725,170000,198083963,1313,1313,1313,1313,0
|
|
20240725,165900,198083963,1313,1313,1313,1313,0
|
|
20240725,165800,198083963,1313,1313,1313,1313,0
|
|
20240725,165700,198083963,1313,1313,1313,1313,0
|
|
20240725,165600,198083963,1313,1313,1313,1313,0
|
|
20240725,165500,198083963,1313,1313,1313,1313,0
|
|
20240725,165400,198083963,1313,1313,1313,1313,0
|
|
20240725,165300,198083963,1313,1313,1313,1313,0
|
|
20240725,165200,198083963,1313,1313,1313,1313,0
|
|
20240725,165100,198083963,1313,1313,1313,1313,0
|
|
20240725,165000,198083963,1313,1313,1313,1313,0
|
|
20240725,164900,198083963,1313,1313,1313,1313,0
|
|
20240725,164800,198083963,1313,1313,1313,1313,0
|
|
20240725,164700,198083963,1313,1313,1313,1313,0
|
|
20240725,164600,198083963,1313,1313,1313,1313,0
|
|
20240725,164500,198083963,1313,1313,1313,1313,0
|
|
20240725,164400,198083963,1313,1313,1313,1313,0
|
|
20240725,164300,198083963,1313,1313,1313,1313,7116
|
|
20240725,164200,198083963,1313,1313,1313,1313,0
|
|
20240725,164100,198083963,1313,1313,1313,1313,0
|
|
20240725,164000,198083963,1313,1313,1313,1313,0
|
|
20240725,163900,198083963,1313,1313,1313,1313,0
|
|
20240725,163800,198083963,1313,1313,1313,1313,0
|
|
20240725,163700,198083963,1313,1313,1313,1313,0
|
|
20240725,163600,198083963,1313,1313,1313,1313,0
|
|
20240725,163500,198083963,1313,1313,1313,1313,0
|
|
20240725,163400,198083963,1313,1313,1313,1313,0
|
|
20240725,163300,198083963,1313,1313,1313,1313,0
|
|
20240725,163200,198083963,1313,1313,1313,1313,0
|
|
20240725,163100,198083963,1313,1313,1313,1313,0
|
|
20240725,163000,198083963,1313,1313,1313,1313,0
|
|
20240725,162900,198083963,1313,1313,1313,1313,0
|
|
20240725,162800,198083963,1313,1313,1313,1313,0
|
|
20240725,162700,198083963,1313,1313,1313,1313,0
|
|
20240725,162600,198083963,1313,1313,1313,1313,0
|
|
20240725,162500,198083963,1313,1313,1313,1313,0
|
|
20240725,162400,198083963,1313,1313,1313,1313,0
|
|
20240725,162300,198083963,1313,1313,1313,1313,0
|
|
20240725,162200,198083963,1313,1313,1313,1313,0
|
|
20240725,162100,198083963,1313,1313,1313,1313,0
|
|
20240725,162000,198083963,1313,1313,1313,1313,0
|
|
20240725,161900,198083963,1313,1313,1313,1313,0
|
|
20240725,161800,198083963,1313,1313,1313,1313,0
|
|
20240725,161700,198083963,1313,1313,1313,1313,0
|
|
20240725,161600,198083963,1313,1313,1313,1313,0
|
|
20240725,161500,198083963,1313,1313,1313,1313,0
|
|
20240725,161400,198083963,1313,1313,1313,1313,0
|
|
20240725,161300,198083963,1313,1313,1313,1313,7116
|
|
20240725,161200,198083963,1313,1313,1313,1313,0
|
|
20240725,161100,198083963,1313,1313,1313,1313,0
|
|
20240725,161000,198083963,1313,1313,1313,1313,0
|
|
20240725,160900,198083963,1313,1313,1313,1313,0
|
|
20240725,160800,198083963,1313,1313,1313,1313,0
|
|
20240725,160700,198083963,1313,1313,1313,1313,0
|
|
20240725,160600,198083963,1313,1313,1313,1313,0
|
|
20240725,160500,198083963,1313,1313,1313,1313,0
|
|
20240725,160400,198083963,1313,1313,1313,1313,0
|
|
20240725,160300,198083963,1313,1313,1313,1313,0
|
|
20240725,160200,198083963,1313,1313,1313,1313,0
|
|
20240725,160100,198083963,1313,1313,1313,1313,0
|
|
20240725,160000,198083963,1313,1313,1313,1313,0
|
|
20240725,155900,198083963,1313,1313,1313,1313,0
|
|
20240725,155800,198083963,1313,1313,1313,1313,0
|
|
20240725,155700,198083963,1313,1313,1313,1313,0
|
|
20240725,155600,198083963,1313,1313,1313,1313,0
|
|
20240725,155500,198083963,1313,1313,1313,1313,0
|
|
20240725,155400,198083963,1313,1313,1313,1313,0
|
|
20240725,155300,198083963,1313,1313,1313,1313,0
|
|
20240725,155200,198083963,1313,1313,1313,1313,0
|
|
20240725,155100,198083963,1313,1313,1313,1313,0
|
|
20240725,155000,198083963,1313,1313,1313,1313,0
|
|
20240725,154900,198083963,1313,1313,1313,1313,0
|
|
20240725,154800,198083963,1313,1313,1313,1313,0
|
|
20240725,154700,198083963,1313,1313,1313,1313,0
|
|
20240725,154600,198083963,1313,1313,1313,1313,0
|
|
20240725,154500,198083963,1313,1313,1313,1313,0
|
|
20240725,154400,198083963,1313,1313,1313,1313,0
|
|
20240725,154300,198083963,1313,1313,1313,1313,7116
|
|
20240725,154200,198083963,1313,1313,1313,1313,0
|
|
20240725,154100,198083963,1313,1313,1313,1313,0
|
|
20240725,154000,198083963,1313,1313,1313,1313,0
|
|
20240725,153900,198083963,1313,1313,1313,1313,0
|
|
20240725,153800,198083963,1313,1313,1313,1313,0
|
|
20240725,153700,198083963,1313,1313,1313,1313,0
|
|
20240725,153600,198083963,1313,1313,1313,1313,0
|
|
20240725,153500,198083963,1313,1313,1313,1313,0
|
|
20240725,153400,198083963,1313,1313,1313,1313,0
|
|
20240725,153300,198083963,1313,1313,1313,1313,0
|
|
20240725,153200,198083963,1313,1313,1313,1313,0
|
|
20240725,153100,198083963,1313,1313,1313,1313,0
|
|
20240725,153000,198083963,1313,1313,1313,1313,7116
|
|
20240725,152900,188740655,1324,1324,1324,1324,0
|
|
20240725,152800,188740655,1324,1324,1324,1324,0
|
|
20240725,152700,188740655,1324,1324,1324,1324,0
|
|
20240725,152600,188740655,1324,1324,1324,1324,0
|
|
20240725,152500,188740655,1324,1324,1324,1324,0
|
|
20240725,152400,188740655,1324,1324,1324,1324,0
|
|
20240725,152300,188740655,1324,1324,1324,1324,0
|
|
20240725,152200,188740655,1324,1324,1324,1324,0
|
|
20240725,152100,188740655,1324,1324,1324,1324,0
|
|
20240725,152000,188740655,1324,1324,1324,1324,0
|
|
20240725,151900,188740655,1324,1326,1326,1324,76
|
|
20240725,151800,188639889,1322,1317,1327,1317,559
|
|
20240725,151700,187903629,1318,1325,1328,1318,488
|
|
20240725,151600,187259834,1328,1324,1328,1324,4
|
|
20240725,151500,187254534,1328,1328,1328,1328,0
|
|
20240725,151400,187254534,1328,1328,1328,1328,0
|
|
20240725,151300,187254534,1328,1328,1328,1328,10
|
|
20240725,151200,187241254,1329,1321,1329,1321,2
|
|
20240725,151100,187238604,1329,1329,1329,1329,0
|
|
20240725,151000,187238604,1329,1329,1329,1329,0
|
|
20240725,150900,187238604,1329,1329,1329,1329,0
|
|
20240725,150800,187238604,1329,1329,1329,1329,58
|
|
20240725,150700,187161522,1329,1329,1329,1329,0
|
|
20240725,150600,187161522,1329,1329,1329,1329,0
|
|
20240725,150500,187161522,1329,1329,1329,1329,0
|
|
20240725,150400,187161522,1329,1329,1329,1329,0
|
|
20240725,150300,187161522,1329,1329,1329,1329,0
|
|
20240725,150200,187161522,1329,1329,1329,1329,862
|
|
20240725,150100,186015924,1329,1329,1329,1329,0
|
|
20240725,150000,186015924,1329,1329,1329,1329,0
|
|
20240725,145900,186015924,1329,1329,1329,1329,2
|
|
20240725,145800,186013266,1331,1331,1331,1331,0
|
|
20240725,145700,186013266,1331,1331,1331,1331,0
|
|
20240725,145600,186013266,1331,1321,1331,1321,35
|
|
20240725,145500,185966831,1317,1317,1317,1316,897
|
|
20240725,145400,184785780,1319,1317,1319,1314,1001
|
|
20240725,145300,183469505,1324,1324,1324,1324,0
|
|
20240725,145200,183469505,1324,1319,1324,1315,1001
|
|
20240725,145100,182151431,1331,1331,1331,1331,0
|
|
20240725,145000,182151431,1331,1331,1331,1331,0
|
|
20240725,144900,182151431,1331,1321,1331,1316,1005
|
|
20240725,144800,180826993,1333,1333,1333,1333,1
|
|
20240725,144700,180825660,1318,1321,1321,1318,1000
|
|
20240725,144600,179506634,1335,1335,1335,1335,0
|
|
20240725,144500,179506634,1335,1335,1335,1335,0
|
|
20240725,144400,179506634,1335,1335,1335,1335,0
|
|
20240725,144300,179506634,1335,1333,1337,1333,231
|
|
20240725,144200,179198269,1333,1329,1333,1329,700
|
|
20240725,144100,178267023,1330,1328,1330,1328,15
|
|
20240725,144000,178247096,1328,1328,1328,1328,1
|
|
20240725,143900,178245768,1321,1321,1321,1321,92
|
|
20240725,143800,178124236,1330,1325,1330,1325,155
|
|
20240725,143700,177918662,1324,1324,1324,1324,0
|
|
20240725,143600,177918662,1324,1324,1324,1324,0
|
|
20240725,143500,177918662,1324,1324,1324,1324,0
|
|
20240725,143400,177918662,1324,1324,1324,1324,0
|
|
20240725,143300,177918662,1324,1324,1324,1324,0
|
|
20240725,143200,177918662,1324,1324,1324,1324,0
|
|
20240725,143100,177918662,1324,1324,1324,1324,1
|
|
20240725,143000,177917338,1318,1318,1318,1318,0
|
|
20240725,142900,177917338,1318,1318,1318,1318,0
|
|
20240725,142800,177917338,1318,1318,1318,1318,0
|
|
20240725,142700,177917338,1318,1318,1318,1318,0
|
|
20240725,142600,177917338,1318,1318,1318,1318,1
|
|
20240725,142500,177916020,1324,1324,1324,1324,295
|
|
20240725,142400,177525440,1323,1321,1323,1321,2603
|
|
20240725,142300,174083860,1320,1320,1320,1320,1636
|
|
20240725,142200,171924340,1320,1320,1320,1320,0
|
|
20240725,142100,171924340,1320,1320,1320,1320,0
|
|
20240725,142000,171924340,1320,1320,1320,1320,500
|
|
20240725,141900,171264340,1320,1320,1320,1320,0
|
|
20240725,141800,171264340,1320,1320,1320,1320,0
|
|
20240725,141700,171264340,1320,1320,1320,1320,0
|
|
20240725,141600,171264340,1320,1320,1320,1320,1
|
|
20240725,141500,171263020,1318,1318,1318,1318,3
|
|
20240725,141400,171259066,1320,1320,1320,1320,0
|
|
20240725,141300,171259066,1320,1320,1320,1320,1
|
|
20240725,141200,171257746,1316,1316,1316,1316,0
|
|
20240725,141100,171257746,1316,1319,1319,1316,2
|
|
20240725,141000,171255111,1321,1321,1321,1321,0
|
|
20240725,140900,171255111,1321,1321,1321,1321,0
|
|
20240725,140800,171255111,1321,1321,1321,1321,0
|
|
20240725,140700,171255111,1321,1321,1321,1321,0
|
|
20240725,140600,171255111,1321,1321,1321,1321,0
|
|
20240725,140500,171255111,1321,1321,1321,1321,0
|
|
20240725,140400,171255111,1321,1321,1321,1321,2
|
|
20240725,140300,171252469,1316,1316,1316,1316,0
|
|
20240725,140200,171252469,1316,1319,1319,1316,407
|
|
20240725,140100,170716846,1320,1320,1320,1320,1
|
|
20240725,140000,170715526,1321,1321,1321,1321,2
|
|
20240725,135900,170712884,1317,1317,1317,1317,0
|
|
20240725,135800,170712884,1317,1317,1317,1317,0
|
|
20240725,135700,170712884,1317,1317,1317,1317,0
|
|
20240725,135600,170712884,1317,1318,1318,1317,85
|
|
20240725,135500,170600937,1320,1320,1320,1320,41
|
|
20240725,135400,170546817,1320,1320,1320,1320,0
|
|
20240725,135300,170546817,1320,1320,1320,1320,128
|
|
20240725,135200,170377857,1321,1321,1321,1321,538
|
|
20240725,135100,169667159,1322,1322,1322,1322,0
|
|
20240725,135000,169667159,1322,1322,1322,1322,0
|
|
20240725,134900,169667159,1322,1322,1322,1322,0
|
|
20240725,134800,169667159,1322,1322,1322,1322,500
|
|
20240725,134700,169006159,1322,1322,1322,1322,100
|
|
20240725,134600,168873959,1322,1322,1322,1322,0
|
|
20240725,134500,168873959,1322,1322,1322,1322,0
|
|
20240725,134400,168873959,1322,1322,1322,1322,0
|
|
20240725,134300,168873959,1322,1322,1322,1322,2
|
|
20240725,134200,168871315,1322,1322,1322,1322,0
|
|
20240725,134100,168871315,1322,1322,1322,1322,0
|
|
20240725,134000,168871315,1322,1322,1322,1322,0
|
|
20240725,133900,168871315,1322,1322,1322,1322,0
|
|
20240725,133800,168871315,1322,1322,1322,1322,0
|
|
20240725,133700,168871315,1322,1322,1322,1322,1
|
|
20240725,133600,168869993,1320,1320,1320,1320,0
|
|
20240725,133500,168869993,1320,1320,1320,1320,0
|
|
20240725,133400,168869993,1320,1320,1320,1320,0
|
|
20240725,133300,168869993,1320,1320,1320,1320,42
|
|
20240725,133200,168814553,1320,1320,1320,1320,0
|
|
20240725,133100,168814553,1320,1320,1320,1320,0
|
|
20240725,133000,168814553,1320,1320,1320,1320,1
|
|
20240725,132900,168813233,1320,1320,1320,1320,10
|
|
20240725,132800,168800033,1320,1320,1320,1320,0
|
|
20240725,132700,168800033,1320,1320,1320,1320,11
|
|
20240725,132600,168785513,1315,1315,1315,1315,0
|
|
20240725,132500,168785513,1315,1315,1315,1315,0
|
|
20240725,132400,168785513,1315,1315,1315,1315,20
|
|
20240725,132300,168759213,1315,1315,1315,1315,9
|
|
20240725,132200,168747378,1320,1320,1320,1320,0
|
|
20240725,132100,168747378,1320,1320,1320,1320,0
|
|
20240725,132000,168747378,1320,1320,1320,1320,0
|
|
20240725,131900,168747378,1320,1320,1320,1320,0
|
|
20240725,131800,168747378,1320,1320,1320,1320,151
|
|
20240725,131700,168548058,1320,1320,1320,1320,0
|
|
20240725,131600,168548058,1320,1320,1320,1320,0
|
|
20240725,131500,168548058,1320,1320,1320,1320,0
|
|
20240725,131400,168548058,1320,1320,1320,1320,0
|
|
20240725,131300,168548058,1320,1320,1320,1320,50
|
|
20240725,131200,168482058,1320,1320,1320,1320,0
|
|
20240725,131100,168482058,1320,1320,1320,1320,25
|
|
20240725,131000,168449058,1322,1322,1322,1322,0
|
|
20240725,130900,168449058,1322,1322,1322,1322,0
|
|
20240725,130800,168449058,1322,1322,1322,1322,0
|
|
20240725,130700,168449058,1322,1322,1322,1322,0
|
|
20240725,130600,168449058,1322,1322,1322,1322,2
|
|
20240725,130500,168446414,1322,1322,1322,1322,0
|
|
20240725,130400,168446414,1322,1322,1322,1322,0
|
|
20240725,130300,168446414,1322,1322,1322,1322,0
|
|
20240725,130200,168446414,1322,1322,1322,1322,0
|
|
20240725,130100,168446414,1322,1322,1322,1322,0
|
|
20240725,130000,168446414,1322,1322,1322,1322,1
|
|
20240725,125900,168445092,1322,1322,1322,1322,0
|
|
20240725,125800,168445092,1322,1322,1322,1322,0
|
|
20240725,125700,168445092,1322,1322,1322,1322,29
|
|
20240725,125600,168406754,1312,1323,1323,1312,62
|
|
20240725,125500,168324739,1324,1323,1324,1310,13133
|
|
20240725,125400,151018040,1323,1323,1323,1323,1800
|
|
20240725,125300,148636640,1321,1321,1322,1321,6069
|
|
20240725,125200,140619490,1320,1319,1320,1319,2745
|
|
20240725,125100,136996811,1318,1312,1318,1311,729
|
|
20240725,125000,136039200,1318,1318,1318,1318,0
|
|
20240725,124900,136039200,1318,1318,1318,1318,1
|
|
20240725,124800,136037882,1312,1312,1312,1312,256
|
|
20240725,124700,135702010,1312,1312,1312,1312,0
|
|
20240725,124600,135702010,1312,1312,1312,1312,0
|
|
20240725,124500,135702010,1312,1312,1312,1312,1
|
|
20240725,124400,135700698,1317,1317,1317,1317,51
|
|
20240725,124300,135633531,1318,1318,1318,1318,0
|
|
20240725,124200,135633531,1318,1318,1318,1318,0
|
|
20240725,124100,135633531,1318,1318,1318,1318,0
|
|
20240725,124000,135633531,1318,1318,1318,1318,76
|
|
20240725,123900,135533363,1319,1319,1319,1319,0
|
|
20240725,123800,135533363,1319,1319,1319,1319,1
|
|
20240725,123700,135532044,1311,1311,1311,1311,0
|
|
20240725,123600,135532044,1311,1311,1311,1311,0
|
|
20240725,123500,135532044,1311,1311,1311,1311,0
|
|
20240725,123400,135532044,1311,1311,1311,1311,0
|
|
20240725,123300,135532044,1311,1314,1314,1311,5559
|
|
20240725,123200,128238507,1319,1319,1319,1319,0
|
|
20240725,123100,128238507,1319,1320,1320,1319,20
|
|
20240725,123000,128212117,1320,1319,1320,1319,476
|
|
20240725,122900,127584117,1319,1319,1319,1319,57
|
|
20240725,122800,127508934,1319,1319,1319,1319,0
|
|
20240725,122700,127508934,1319,1319,1319,1319,0
|
|
20240725,122600,127508934,1319,1319,1319,1319,0
|
|
20240725,122500,127508934,1319,1319,1319,1319,0
|
|
20240725,122400,127508934,1319,1319,1319,1319,0
|
|
20240725,122300,127508934,1319,1319,1319,1319,0
|
|
20240725,122200,127508934,1319,1319,1319,1319,0
|
|
20240725,122100,127508934,1319,1319,1319,1319,1
|
|
20240725,122000,127507615,1314,1314,1314,1314,300
|
|
20240725,121900,127113415,1314,1314,1314,1314,0
|
|
20240725,121800,127113415,1314,1314,1314,1314,0
|
|
20240725,121700,127113415,1314,1314,1314,1314,137
|
|
20240725,121600,126933397,1319,1319,1319,1319,0
|
|
20240725,121500,126933397,1319,1319,1319,1319,0
|
|
20240725,121400,126933397,1319,1319,1319,1319,3
|
|
20240725,121300,126929440,1320,1320,1320,1320,0
|
|
20240725,121200,126929440,1320,1314,1320,1314,12
|
|
20240725,121100,126913651,1317,1317,1317,1317,0
|
|
20240725,121000,126913651,1317,1313,1317,1313,2
|
|
20240725,120900,126911021,1313,1313,1313,1313,0
|
|
20240725,120800,126911021,1313,1313,1317,1313,13
|
|
20240725,120700,126893944,1317,1317,1317,1317,0
|
|
20240725,120600,126893944,1317,1317,1317,1317,0
|
|
20240725,120500,126893944,1317,1317,1317,1317,0
|
|
20240725,120400,126893944,1317,1317,1317,1317,0
|
|
20240725,120300,126893944,1317,1317,1317,1317,0
|
|
20240725,120200,126893944,1317,1317,1317,1317,0
|
|
20240725,120100,126893944,1317,1317,1317,1317,0
|
|
20240725,120000,126893944,1317,1317,1317,1317,125
|
|
20240725,115900,126729319,1317,1317,1317,1317,0
|
|
20240725,115800,126729319,1317,1315,1317,1315,3
|
|
20240725,115700,126725371,1314,1314,1314,1314,47
|
|
20240725,115600,126663613,1314,1312,1314,1312,300
|
|
20240725,115500,126270011,1313,1313,1313,1313,0
|
|
20240725,115400,126270011,1313,1313,1313,1313,18
|
|
20240725,115300,126246377,1313,1312,1313,1312,280
|
|
20240725,115200,125879012,1314,1313,1314,1313,101
|
|
20240725,115100,125746398,1314,1314,1314,1314,0
|
|
20240725,115000,125746398,1314,1314,1314,1314,300
|
|
20240725,114900,125352198,1313,1313,1313,1313,0
|
|
20240725,114800,125352198,1313,1313,1313,1313,4
|
|
20240725,114700,125346946,1314,1314,1314,1314,250
|
|
20240725,114600,125018446,1314,1313,1314,1313,5
|
|
20240725,114500,125011880,1312,1312,1312,1312,1689
|
|
20240725,114400,122795912,1312,1312,1312,1312,2
|
|
20240725,114300,122793288,1312,1312,1312,1312,1847
|
|
20240725,114200,120370024,1313,1313,1313,1313,66
|
|
20240725,114100,120283366,1314,1314,1314,1314,0
|
|
20240725,114000,120283366,1314,1315,1315,1314,2
|
|
20240725,113900,120280737,1313,1314,1314,1313,210
|
|
20240725,113800,120004989,1315,1316,1316,1315,767
|
|
20240725,113700,118996383,1317,1317,1317,1317,0
|
|
20240725,113600,118996383,1317,1317,1317,1317,0
|
|
20240725,113500,118996383,1317,1317,1317,1317,0
|
|
20240725,113400,118996383,1317,1317,1317,1317,0
|
|
20240725,113300,118996383,1317,1317,1317,1317,0
|
|
20240725,113200,118996383,1317,1317,1317,1317,1
|
|
20240725,113100,118995066,1316,1316,1316,1316,0
|
|
20240725,113000,118995066,1316,1316,1316,1316,0
|
|
20240725,112900,118995066,1316,1316,1316,1316,50
|
|
20240725,112800,118929266,1317,1317,1317,1317,2
|
|
20240725,112700,118926632,1315,1315,1315,1315,0
|
|
20240725,112600,118926632,1315,1315,1315,1315,0
|
|
20240725,112500,118926632,1315,1315,1315,1315,2
|
|
20240725,112400,118924002,1316,1316,1316,1316,0
|
|
20240725,112300,118924002,1316,1316,1316,1316,0
|
|
20240725,112200,118924002,1316,1316,1316,1316,0
|
|
20240725,112100,118924002,1316,1316,1316,1316,0
|
|
20240725,112000,118924002,1316,1316,1316,1316,0
|
|
20240725,111900,118924002,1316,1312,1316,1312,12
|
|
20240725,111800,118908249,1313,1313,1313,1313,1
|
|
20240725,111700,118906936,1312,1312,1312,1312,5000
|
|
20240725,111600,112346936,1319,1319,1319,1319,0
|
|
20240725,111500,112346936,1319,1319,1319,1319,1
|
|
20240725,111400,112345617,1312,1312,1312,1312,14
|
|
20240725,111300,112327249,1320,1316,1320,1316,704
|
|
20240725,111200,111400775,1312,1312,1312,1312,0
|
|
20240725,111100,111400775,1312,1316,1316,1312,3
|
|
20240725,111000,111396835,1315,1315,1315,1315,30
|
|
20240725,110900,111357385,1316,1316,1316,1316,14
|
|
20240725,110800,111338961,1315,1313,1316,1313,432
|
|
20240725,110700,110770453,1313,1313,1313,1313,3
|
|
20240725,110600,110766514,1316,1316,1316,1316,0
|
|
20240725,110500,110766514,1316,1316,1316,1316,0
|
|
20240725,110400,110766514,1316,1313,1316,1313,2
|
|
20240725,110300,110763885,1316,1316,1316,1316,6
|
|
20240725,110200,110755989,1316,1316,1316,1316,1
|
|
20240725,110100,110754673,1313,1313,1313,1313,18
|
|
20240725,110000,110731039,1316,1316,1316,1316,0
|
|
20240725,105900,110731039,1316,1316,1316,1316,0
|
|
20240725,105800,110731039,1316,1316,1316,1316,0
|
|
20240725,105700,110731039,1316,1316,1316,1316,0
|
|
20240725,105600,110731039,1316,1316,1316,1316,10
|
|
20240725,105500,110717879,1316,1312,1316,1311,318
|
|
20240725,105400,110300451,1316,1316,1316,1316,0
|
|
20240725,105300,110300451,1316,1311,1316,1311,13
|
|
20240725,105200,110283403,1310,1311,1311,1310,2015
|
|
20240725,105100,107643735,1310,1316,1316,1310,6500
|
|
20240725,105000,99118751,1320,1320,1320,1320,113
|
|
20240725,104900,98969591,1320,1324,1324,1315,2127
|
|
20240725,104800,96171994,1317,1317,1317,1317,110
|
|
20240725,104700,96027124,1324,1324,1324,1324,150
|
|
20240725,104600,95828524,1324,1324,1324,1324,0
|
|
20240725,104500,95828524,1324,1324,1324,1324,0
|
|
20240725,104400,95828524,1324,1324,1324,1324,0
|
|
20240725,104300,95828524,1324,1324,1324,1324,0
|
|
20240725,104200,95828524,1324,1324,1324,1324,0
|
|
20240725,104100,95828524,1324,1324,1324,1324,0
|
|
20240725,104000,95828524,1324,1324,1324,1324,200
|
|
20240725,103900,95563724,1324,1324,1324,1324,0
|
|
20240725,103800,95563724,1324,1324,1324,1324,19
|
|
20240725,103700,95538568,1324,1315,1324,1314,201
|
|
20240725,103600,95274312,1324,1324,1324,1324,0
|
|
20240725,103500,95274312,1324,1318,1324,1318,320
|
|
20240725,103400,94852371,1318,1318,1318,1318,0
|
|
20240725,103300,94852371,1318,1318,1318,1318,0
|
|
20240725,103200,94852371,1318,1318,1318,1314,817
|
|
20240725,103100,93778719,1318,1318,1318,1318,0
|
|
20240725,103000,93778719,1318,1318,1318,1318,3
|
|
20240725,102900,93774765,1318,1318,1318,1318,0
|
|
20240725,102800,93774765,1318,1318,1318,1318,0
|
|
20240725,102700,93774765,1318,1318,1318,1318,0
|
|
20240725,102600,93774765,1318,1318,1318,1318,0
|
|
20240725,102500,93774765,1318,1318,1318,1318,0
|
|
20240725,102400,93774765,1318,1318,1318,1318,0
|
|
20240725,102300,93774765,1318,1318,1318,1318,1
|
|
20240725,102200,93773447,1313,1319,1319,1313,61
|
|
20240725,102100,93693289,1313,1319,1319,1312,5500
|
|
20240725,102000,86464484,1319,1319,1319,1319,12
|
|
20240725,101900,86448656,1331,1331,1331,1331,0
|
|
20240725,101800,86448656,1331,1332,1332,1331,2
|
|
20240725,101700,86445993,1334,1334,1334,1334,0
|
|
20240725,101600,86445993,1334,1334,1334,1334,0
|
|
20240725,101500,86445993,1334,1334,1334,1334,0
|
|
20240725,101400,86445993,1334,1334,1334,1334,0
|
|
20240725,101300,86445993,1334,1334,1334,1334,1
|
|
20240725,101200,86444659,1317,1331,1338,1317,430
|
|
20240725,101100,85873312,1331,1330,1331,1330,4
|
|
20240725,101000,85867990,1330,1330,1330,1330,0
|
|
20240725,100900,85867990,1330,1323,1330,1323,1234
|
|
20240725,100800,84233199,1323,1323,1323,1323,0
|
|
20240725,100700,84233199,1323,1323,1323,1323,0
|
|
20240725,100600,84233199,1323,1323,1323,1323,2
|
|
20240725,100500,84230553,1322,1322,1322,1322,0
|
|
20240725,100400,84230553,1322,1322,1322,1322,55
|
|
20240725,100300,84157843,1313,1313,1313,1313,0
|
|
20240725,100200,84157843,1313,1322,1322,1313,8283
|
|
20240725,100100,73216917,1314,1314,1314,1314,300
|
|
20240725,100000,72822717,1312,1312,1312,1312,605
|
|
20240725,095900,72028957,1311,1314,1314,1311,3
|
|
20240725,095800,72025018,1314,1309,1314,1309,372
|
|
20240725,095700,71538055,1314,1314,1314,1314,1
|
|
20240725,095600,71536741,1314,1314,1314,1314,759
|
|
20240725,095500,70539415,1314,1314,1314,1314,60
|
|
20240725,095400,70460575,1314,1314,1314,1314,20
|
|
20240725,095300,70434295,1314,1314,1314,1314,0
|
|
20240725,095200,70434295,1314,1314,1314,1314,0
|
|
20240725,095100,70434295,1314,1309,1314,1309,32
|
|
20240725,095000,70392402,1308,1309,1309,1308,36
|
|
20240725,094900,70345309,1309,1308,1309,1308,2401
|
|
20240725,094800,67204301,1308,1308,1308,1308,2774
|
|
20240725,094700,63575909,1308,1308,1308,1308,3551
|
|
20240725,094600,58931201,1308,1309,1309,1308,2232
|
|
20240725,094500,56010727,1310,1310,1310,1310,1
|
|
20240725,094400,56009417,1311,1313,1313,1307,4643
|
|
20240725,094300,49921504,1313,1313,1313,1313,83
|
|
20240725,094200,49812525,1313,1313,1313,1313,0
|
|
20240725,094100,49812525,1313,1322,1322,1313,118
|
|
20240725,094000,49657394,1322,1322,1322,1322,1
|
|
20240725,093900,49656072,1314,1314,1314,1314,0
|
|
20240725,093800,49656072,1314,1314,1314,1314,3
|
|
20240725,093700,49652130,1314,1314,1314,1314,184
|
|
20240725,093600,49410354,1314,1314,1314,1314,0
|
|
20240725,093500,49410354,1314,1314,1314,1314,1
|
|
20240725,093400,49409040,1315,1315,1315,1315,1204
|
|
20240725,093300,47825780,1323,1323,1323,1323,122
|
|
20240725,093200,47664374,1324,1324,1324,1324,2
|
|
20240725,093100,47661726,1324,1316,1324,1314,822
|
|
20240725,093000,46581423,1324,1324,1324,1324,1
|
|
20240725,092900,46580099,1316,1316,1316,1316,0
|
|
20240725,092800,46580099,1316,1316,1316,1316,94
|
|
20240725,092700,46456395,1324,1324,1324,1324,0
|
|
20240725,092600,46456395,1324,1324,1324,1324,0
|
|
20240725,092500,46456395,1324,1324,1324,1324,0
|
|
20240725,092400,46456395,1324,1324,1324,1324,1
|
|
20240725,092300,46455071,1314,1320,1320,1314,2
|
|
20240725,092200,46452437,1324,1324,1324,1324,1
|
|
20240725,092100,46451113,1313,1312,1313,1312,304
|
|
20240725,092000,46052235,1312,1323,1324,1312,781
|
|
20240725,091900,45021688,1323,1324,1324,1323,55
|
|
20240725,091800,44948918,1308,1308,1308,1308,1000
|
|
20240725,091700,43640918,1312,1312,1312,1312,2847
|
|
20240725,091600,39905654,1310,1311,1311,1283,11070
|
|
20240725,091500,25462565,1311,1315,1317,1311,1558
|
|
20240725,091400,23416402,1315,1317,1317,1315,699
|
|
20240725,091300,22496401,1317,1324,1324,1317,3089
|
|
20240725,091200,18421703,1325,1327,1327,1324,4252
|
|
20240725,091100,12784538,1329,1329,1329,1329,37
|
|
20240725,091000,12735365,1331,1331,1331,1331,502
|
|
20240725,090900,12067203,1331,1331,1331,1331,2
|
|
20240725,090800,12064541,1325,1326,1326,1325,699
|
|
20240725,090700,11138348,1325,1325,1325,1325,14
|
|
20240725,090600,11119798,1326,1327,1327,1326,1000
|
|
20240725,090500,9793695,1325,1332,1332,1325,2246
|
|
20240725,090400,6808937,1331,1360,1360,1324,2092
|
|
20240725,090300,4013605,1360,1355,1360,1355,8
|
|
20240725,090200,4002730,1355,1355,1355,1355,5
|
|
20240725,090100,3995955,1355,1352,1355,1352,415
|
|
20240725,090000,3433690,1351,1355,1355,1351,2540
|