616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,191300,154960126,1322,1322,1322,1322,10873
|
|
20240726,191200,154960126,1322,1322,1322,1322,0
|
|
20240726,191100,154960126,1322,1322,1322,1322,0
|
|
20240726,191000,154960126,1322,1322,1322,1322,0
|
|
20240726,190900,154960126,1322,1322,1322,1322,0
|
|
20240726,190800,154960126,1322,1322,1322,1322,0
|
|
20240726,190700,154960126,1322,1322,1322,1322,0
|
|
20240726,190600,154960126,1322,1322,1322,1322,0
|
|
20240726,190500,154960126,1322,1322,1322,1322,0
|
|
20240726,190400,154960126,1322,1322,1322,1322,0
|
|
20240726,190300,154960126,1322,1322,1322,1322,0
|
|
20240726,190200,154960126,1322,1322,1322,1322,0
|
|
20240726,190100,154960126,1322,1322,1322,1322,0
|
|
20240726,190000,154960126,1322,1322,1322,1322,0
|
|
20240726,185900,154960126,1322,1322,1322,1322,0
|
|
20240726,185800,154960126,1322,1322,1322,1322,0
|
|
20240726,185700,154960126,1322,1322,1322,1322,0
|
|
20240726,185600,154960126,1322,1322,1322,1322,0
|
|
20240726,185500,154960126,1322,1322,1322,1322,0
|
|
20240726,185400,154960126,1322,1322,1322,1322,0
|
|
20240726,185300,154960126,1322,1322,1322,1322,0
|
|
20240726,185200,154960126,1322,1322,1322,1322,0
|
|
20240726,185100,154960126,1322,1322,1322,1322,0
|
|
20240726,185000,154960126,1322,1322,1322,1322,0
|
|
20240726,184900,154960126,1322,1322,1322,1322,0
|
|
20240726,184800,154960126,1322,1322,1322,1322,0
|
|
20240726,184700,154960126,1322,1322,1322,1322,0
|
|
20240726,184600,154960126,1322,1322,1322,1322,0
|
|
20240726,184500,154960126,1322,1322,1322,1322,0
|
|
20240726,184400,154960126,1322,1322,1322,1322,0
|
|
20240726,184300,154960126,1322,1322,1322,1322,10873
|
|
20240726,184200,154960126,1322,1322,1322,1322,0
|
|
20240726,184100,154960126,1322,1322,1322,1322,0
|
|
20240726,184000,154960126,1322,1322,1322,1322,0
|
|
20240726,183900,154960126,1322,1322,1322,1322,0
|
|
20240726,183800,154960126,1322,1322,1322,1322,0
|
|
20240726,183700,154960126,1322,1322,1322,1322,0
|
|
20240726,183600,154960126,1322,1322,1322,1322,0
|
|
20240726,183500,154960126,1322,1322,1322,1322,0
|
|
20240726,183400,154960126,1322,1322,1322,1322,0
|
|
20240726,183300,154960126,1322,1322,1322,1322,0
|
|
20240726,183200,154960126,1322,1322,1322,1322,0
|
|
20240726,183100,154960126,1322,1322,1322,1322,0
|
|
20240726,183000,154960126,1322,1322,1322,1322,0
|
|
20240726,182900,154960126,1322,1322,1322,1322,0
|
|
20240726,182800,154960126,1322,1322,1322,1322,0
|
|
20240726,182700,154960126,1322,1322,1322,1322,0
|
|
20240726,182600,154960126,1322,1322,1322,1322,0
|
|
20240726,182500,154960126,1322,1322,1322,1322,0
|
|
20240726,182400,154960126,1322,1322,1322,1322,0
|
|
20240726,182300,154960126,1322,1322,1322,1322,0
|
|
20240726,182200,154960126,1322,1322,1322,1322,0
|
|
20240726,182100,154960126,1322,1322,1322,1322,0
|
|
20240726,182000,154960126,1322,1322,1322,1322,0
|
|
20240726,181900,154960126,1322,1322,1322,1322,0
|
|
20240726,181800,154960126,1322,1322,1322,1322,0
|
|
20240726,181700,154960126,1322,1322,1322,1322,0
|
|
20240726,181600,154960126,1322,1322,1322,1322,0
|
|
20240726,181500,154960126,1322,1322,1322,1322,0
|
|
20240726,181400,154960126,1322,1322,1322,1322,0
|
|
20240726,181300,154960126,1322,1322,1322,1322,10873
|
|
20240726,181200,154960126,1322,1322,1322,1322,0
|
|
20240726,181100,154960126,1322,1322,1322,1322,0
|
|
20240726,181000,154960126,1322,1322,1322,1322,0
|
|
20240726,180900,154960126,1322,1322,1322,1322,0
|
|
20240726,180800,154960126,1322,1322,1322,1322,0
|
|
20240726,180700,154960126,1322,1322,1322,1322,0
|
|
20240726,180600,154960126,1322,1322,1322,1322,0
|
|
20240726,180500,154960126,1322,1322,1322,1322,0
|
|
20240726,180400,154960126,1322,1322,1322,1322,0
|
|
20240726,180300,154960126,1322,1322,1322,1322,0
|
|
20240726,180200,154960126,1322,1322,1322,1322,0
|
|
20240726,180100,154960126,1322,1322,1322,1322,0
|
|
20240726,180000,154960126,1322,1322,1322,1322,0
|
|
20240726,175900,154960126,1322,1322,1322,1322,0
|
|
20240726,175800,154960126,1322,1322,1322,1322,0
|
|
20240726,175700,154960126,1322,1322,1322,1322,0
|
|
20240726,175600,154960126,1322,1322,1322,1322,0
|
|
20240726,175500,154960126,1322,1322,1322,1322,0
|
|
20240726,175400,154960126,1322,1322,1322,1322,0
|
|
20240726,175300,154960126,1322,1322,1322,1322,0
|
|
20240726,175200,154960126,1322,1322,1322,1322,0
|
|
20240726,175100,154960126,1322,1322,1322,1322,0
|
|
20240726,175000,154960126,1322,1322,1322,1322,0
|
|
20240726,174900,154960126,1322,1322,1322,1322,0
|
|
20240726,174800,154960126,1322,1322,1322,1322,0
|
|
20240726,174700,154960126,1322,1322,1322,1322,0
|
|
20240726,174600,154960126,1322,1322,1322,1322,0
|
|
20240726,174500,154960126,1322,1322,1322,1322,0
|
|
20240726,174400,154960126,1322,1322,1322,1322,0
|
|
20240726,174300,154960126,1322,1322,1322,1322,10873
|
|
20240726,174200,154960126,1322,1322,1322,1322,0
|
|
20240726,174100,154960126,1322,1322,1322,1322,0
|
|
20240726,174000,154960126,1322,1322,1322,1322,0
|
|
20240726,173900,154960126,1322,1322,1322,1322,0
|
|
20240726,173800,154960126,1322,1322,1322,1322,0
|
|
20240726,173700,154960126,1322,1322,1322,1322,0
|
|
20240726,173600,154960126,1322,1322,1322,1322,0
|
|
20240726,173500,154960126,1322,1322,1322,1322,0
|
|
20240726,173400,154960126,1322,1322,1322,1322,0
|
|
20240726,173300,154960126,1322,1322,1322,1322,0
|
|
20240726,173200,154960126,1322,1322,1322,1322,0
|
|
20240726,173100,154960126,1322,1322,1322,1322,0
|
|
20240726,173000,154960126,1322,1322,1322,1322,0
|
|
20240726,172900,154960126,1322,1322,1322,1322,0
|
|
20240726,172800,154960126,1322,1322,1322,1322,0
|
|
20240726,172700,154960126,1322,1322,1322,1322,0
|
|
20240726,172600,154960126,1322,1322,1322,1322,0
|
|
20240726,172500,154960126,1322,1322,1322,1322,0
|
|
20240726,172400,154960126,1322,1322,1322,1322,0
|
|
20240726,172300,154960126,1322,1322,1322,1322,0
|
|
20240726,172200,154960126,1322,1322,1322,1322,0
|
|
20240726,172100,154960126,1322,1322,1322,1322,0
|
|
20240726,172000,154960126,1322,1322,1322,1322,0
|
|
20240726,171900,154960126,1322,1322,1322,1322,0
|
|
20240726,171800,154960126,1322,1322,1322,1322,0
|
|
20240726,171700,154960126,1322,1322,1322,1322,0
|
|
20240726,171600,154960126,1322,1322,1322,1322,0
|
|
20240726,171500,154960126,1322,1322,1322,1322,0
|
|
20240726,171400,154960126,1322,1322,1322,1322,0
|
|
20240726,171300,154960126,1322,1322,1322,1322,10873
|
|
20240726,171200,154960126,1322,1322,1322,1322,0
|
|
20240726,171100,154960126,1322,1322,1322,1322,0
|
|
20240726,171000,154960126,1322,1322,1322,1322,0
|
|
20240726,170900,154960126,1322,1322,1322,1322,0
|
|
20240726,170800,154960126,1322,1322,1322,1322,0
|
|
20240726,170700,154960126,1322,1322,1322,1322,0
|
|
20240726,170600,154960126,1322,1322,1322,1322,0
|
|
20240726,170500,154960126,1322,1322,1322,1322,0
|
|
20240726,170400,154960126,1322,1322,1322,1322,0
|
|
20240726,170300,154960126,1322,1322,1322,1322,0
|
|
20240726,170200,154960126,1322,1322,1322,1322,0
|
|
20240726,170100,154960126,1322,1322,1322,1322,0
|
|
20240726,170000,154960126,1322,1322,1322,1322,0
|
|
20240726,165900,154960126,1322,1322,1322,1322,0
|
|
20240726,165800,154960126,1322,1322,1322,1322,0
|
|
20240726,165700,154960126,1322,1322,1322,1322,0
|
|
20240726,165600,154960126,1322,1322,1322,1322,0
|
|
20240726,165500,154960126,1322,1322,1322,1322,0
|
|
20240726,165400,154960126,1322,1322,1322,1322,0
|
|
20240726,165300,154960126,1322,1322,1322,1322,0
|
|
20240726,165200,154960126,1322,1322,1322,1322,0
|
|
20240726,165100,154960126,1322,1322,1322,1322,0
|
|
20240726,165000,154960126,1322,1322,1322,1322,0
|
|
20240726,164900,154960126,1322,1322,1322,1322,0
|
|
20240726,164800,154960126,1322,1322,1322,1322,0
|
|
20240726,164700,154960126,1322,1322,1322,1322,0
|
|
20240726,164600,154960126,1322,1322,1322,1322,0
|
|
20240726,164500,154960126,1322,1322,1322,1322,0
|
|
20240726,164400,154960126,1322,1322,1322,1322,0
|
|
20240726,164300,154960126,1322,1322,1322,1322,10873
|
|
20240726,164200,154960126,1322,1322,1322,1322,0
|
|
20240726,164100,154960126,1322,1322,1322,1322,0
|
|
20240726,164000,154960126,1322,1322,1322,1322,0
|
|
20240726,163900,154960126,1322,1322,1322,1322,0
|
|
20240726,163800,154960126,1322,1322,1322,1322,0
|
|
20240726,163700,154960126,1322,1322,1322,1322,0
|
|
20240726,163600,154960126,1322,1322,1322,1322,0
|
|
20240726,163500,154960126,1322,1322,1322,1322,0
|
|
20240726,163400,154960126,1322,1322,1322,1322,0
|
|
20240726,163300,154960126,1322,1322,1322,1322,0
|
|
20240726,163200,154960126,1322,1322,1322,1322,0
|
|
20240726,163100,154960126,1322,1322,1322,1322,0
|
|
20240726,163000,154960126,1322,1322,1322,1322,0
|
|
20240726,162900,154960126,1322,1322,1322,1322,0
|
|
20240726,162800,154960126,1322,1322,1322,1322,0
|
|
20240726,162700,154960126,1322,1322,1322,1322,0
|
|
20240726,162600,154960126,1322,1322,1322,1322,0
|
|
20240726,162500,154960126,1322,1322,1322,1322,0
|
|
20240726,162400,154960126,1322,1322,1322,1322,0
|
|
20240726,162300,154960126,1322,1322,1322,1322,0
|
|
20240726,162200,154960126,1322,1322,1322,1322,0
|
|
20240726,162100,154960126,1322,1322,1322,1322,0
|
|
20240726,162000,154960126,1322,1322,1322,1322,0
|
|
20240726,161900,154960126,1322,1322,1322,1322,0
|
|
20240726,161800,154960126,1322,1322,1322,1322,0
|
|
20240726,161700,154960126,1322,1322,1322,1322,0
|
|
20240726,161600,154960126,1322,1322,1322,1322,0
|
|
20240726,161500,154960126,1322,1322,1322,1322,0
|
|
20240726,161400,154960126,1322,1322,1322,1322,0
|
|
20240726,161300,154960126,1322,1322,1322,1322,10873
|
|
20240726,161200,154960126,1322,1322,1322,1322,0
|
|
20240726,161100,154960126,1322,1322,1322,1322,0
|
|
20240726,161000,154960126,1322,1322,1322,1322,0
|
|
20240726,160900,154960126,1322,1322,1322,1322,0
|
|
20240726,160800,154960126,1322,1322,1322,1322,0
|
|
20240726,160700,154960126,1322,1322,1322,1322,0
|
|
20240726,160600,154960126,1322,1322,1322,1322,0
|
|
20240726,160500,154960126,1322,1322,1322,1322,0
|
|
20240726,160400,154960126,1322,1322,1322,1322,0
|
|
20240726,160300,154960126,1322,1322,1322,1322,0
|
|
20240726,160200,154960126,1322,1322,1322,1322,0
|
|
20240726,160100,154960126,1322,1322,1322,1322,0
|
|
20240726,160000,154960126,1322,1322,1322,1322,0
|
|
20240726,155900,154960126,1322,1322,1322,1322,0
|
|
20240726,155800,154960126,1322,1322,1322,1322,0
|
|
20240726,155700,154960126,1322,1322,1322,1322,0
|
|
20240726,155600,154960126,1322,1322,1322,1322,0
|
|
20240726,155500,154960126,1322,1322,1322,1322,0
|
|
20240726,155400,154960126,1322,1322,1322,1322,0
|
|
20240726,155300,154960126,1322,1322,1322,1322,0
|
|
20240726,155200,154960126,1322,1322,1322,1322,0
|
|
20240726,155100,154960126,1322,1322,1322,1322,0
|
|
20240726,155000,154960126,1322,1322,1322,1322,0
|
|
20240726,154900,154960126,1322,1322,1322,1322,0
|
|
20240726,154800,154960126,1322,1322,1322,1322,0
|
|
20240726,154700,154960126,1322,1322,1322,1322,0
|
|
20240726,154600,154960126,1322,1322,1322,1322,0
|
|
20240726,154500,154960126,1322,1322,1322,1322,0
|
|
20240726,154400,154960126,1322,1322,1322,1322,0
|
|
20240726,154300,154960126,1322,1322,1322,1322,10873
|
|
20240726,154200,154960126,1322,1322,1322,1322,0
|
|
20240726,154100,154960126,1322,1322,1322,1322,0
|
|
20240726,154000,154960126,1322,1322,1322,1322,0
|
|
20240726,153900,154960126,1322,1322,1322,1322,0
|
|
20240726,153800,154960126,1322,1322,1322,1322,0
|
|
20240726,153700,154960126,1322,1322,1322,1322,0
|
|
20240726,153600,154960126,1322,1322,1322,1322,0
|
|
20240726,153500,154960126,1322,1322,1322,1322,0
|
|
20240726,153400,154960126,1322,1322,1322,1322,0
|
|
20240726,153300,154960126,1322,1322,1322,1322,0
|
|
20240726,153200,154960126,1322,1322,1322,1322,0
|
|
20240726,153100,154960126,1322,1322,1322,1322,0
|
|
20240726,153000,154960126,1322,1322,1322,1322,10873
|
|
20240726,152900,140586020,1324,1324,1324,1324,0
|
|
20240726,152800,140586020,1324,1324,1324,1324,0
|
|
20240726,152700,140586020,1324,1324,1324,1324,0
|
|
20240726,152600,140586020,1324,1324,1324,1324,0
|
|
20240726,152500,140586020,1324,1324,1324,1324,0
|
|
20240726,152400,140586020,1324,1324,1324,1324,0
|
|
20240726,152300,140586020,1324,1324,1324,1324,0
|
|
20240726,152200,140586020,1324,1324,1324,1324,0
|
|
20240726,152100,140586020,1324,1324,1324,1324,0
|
|
20240726,152000,140586020,1324,1324,1324,1324,0
|
|
20240726,151900,140586020,1324,1324,1327,1324,53
|
|
20240726,151800,140515845,1327,1325,1327,1325,293
|
|
20240726,151700,140127614,1329,1329,1329,1329,0
|
|
20240726,151600,140127614,1329,1325,1329,1325,55
|
|
20240726,151500,140054731,1330,1330,1330,1330,0
|
|
20240726,151400,140054731,1330,1330,1330,1330,0
|
|
20240726,151300,140054731,1330,1330,1330,1330,0
|
|
20240726,151200,140054731,1330,1330,1330,1330,0
|
|
20240726,151100,140054731,1330,1330,1330,1330,1000
|
|
20240726,151000,138724731,1330,1330,1330,1330,0
|
|
20240726,150900,138724731,1330,1330,1330,1330,0
|
|
20240726,150800,138724731,1330,1330,1330,1330,0
|
|
20240726,150700,138724731,1330,1330,1330,1330,13
|
|
20240726,150600,138707441,1330,1330,1330,1330,1001
|
|
20240726,150500,137376111,1322,1323,1323,1322,200
|
|
20240726,150400,137111656,1322,1330,1330,1322,6378
|
|
20240726,150300,128673821,1331,1331,1331,1331,0
|
|
20240726,150200,128673821,1331,1330,1331,1330,235
|
|
20240726,150100,128361056,1330,1330,1330,1330,0
|
|
20240726,150000,128361056,1330,1330,1330,1330,0
|
|
20240726,145900,128361056,1330,1330,1330,1330,0
|
|
20240726,145800,128361056,1330,1331,1331,1330,230
|
|
20240726,145700,128054931,1334,1334,1334,1334,0
|
|
20240726,145600,128054931,1334,1332,1334,1332,6
|
|
20240726,145500,128046932,1335,1335,1335,1335,0
|
|
20240726,145400,128046932,1335,1335,1335,1335,0
|
|
20240726,145300,128046932,1335,1335,1335,1335,0
|
|
20240726,145200,128046932,1335,1335,1335,1335,0
|
|
20240726,145100,128046932,1335,1335,1335,1335,0
|
|
20240726,145000,128046932,1335,1335,1335,1335,0
|
|
20240726,144900,128046932,1335,1335,1335,1335,3
|
|
20240726,144800,128042927,1335,1335,1335,1335,10002
|
|
20240726,144700,114690257,1335,1335,1335,1335,1
|
|
20240726,144600,114688922,1326,1326,1326,1326,0
|
|
20240726,144500,114688922,1326,1326,1326,1326,1
|
|
20240726,144400,114687596,1336,1336,1336,1336,0
|
|
20240726,144300,114687596,1336,1336,1336,1336,0
|
|
20240726,144200,114687596,1336,1336,1336,1336,0
|
|
20240726,144100,114687596,1336,1336,1336,1336,0
|
|
20240726,144000,114687596,1336,1336,1336,1336,0
|
|
20240726,143900,114687596,1336,1336,1336,1336,0
|
|
20240726,143800,114687596,1336,1334,1336,1334,1635
|
|
20240726,143700,112504821,1333,1332,1333,1332,812
|
|
20240726,143600,111422904,1334,1334,1334,1334,0
|
|
20240726,143500,111422904,1334,1334,1334,1334,0
|
|
20240726,143400,111422904,1334,1334,1334,1334,3
|
|
20240726,143300,111418902,1324,1325,1325,1324,1982
|
|
20240726,143200,108793823,1336,1336,1336,1336,0
|
|
20240726,143100,108793823,1336,1336,1336,1336,0
|
|
20240726,143000,108793823,1336,1336,1336,1336,0
|
|
20240726,142900,108793823,1336,1336,1336,1336,0
|
|
20240726,142800,108793823,1336,1336,1336,1336,0
|
|
20240726,142700,108793823,1336,1336,1336,1336,0
|
|
20240726,142600,108793823,1336,1336,1336,1336,0
|
|
20240726,142500,108793823,1336,1336,1336,1336,0
|
|
20240726,142400,108793823,1336,1336,1336,1336,0
|
|
20240726,142300,108793823,1336,1336,1336,1336,0
|
|
20240726,142200,108793823,1336,1336,1336,1336,0
|
|
20240726,142100,108793823,1336,1336,1336,1336,120
|
|
20240726,142000,108633503,1336,1336,1336,1336,0
|
|
20240726,141900,108633503,1336,1336,1336,1336,0
|
|
20240726,141800,108633503,1336,1336,1336,1336,0
|
|
20240726,141700,108633503,1336,1336,1336,1336,0
|
|
20240726,141600,108633503,1336,1336,1336,1336,2
|
|
20240726,141500,108630831,1325,1327,1327,1325,10
|
|
20240726,141400,108617574,1337,1337,1337,1337,0
|
|
20240726,141300,108617574,1337,1337,1337,1337,0
|
|
20240726,141200,108617574,1337,1337,1337,1337,0
|
|
20240726,141100,108617574,1337,1336,1337,1336,3
|
|
20240726,141000,108613565,1336,1335,1336,1335,5
|
|
20240726,140900,108606887,1335,1328,1335,1325,1499
|
|
20240726,140800,106619528,1339,1339,1339,1339,0
|
|
20240726,140700,106619528,1339,1339,1339,1339,0
|
|
20240726,140600,106619528,1339,1338,1339,1338,6003
|
|
20240726,140500,98587511,1338,1338,1338,1338,5
|
|
20240726,140400,98580821,1338,1338,1338,1338,0
|
|
20240726,140300,98580821,1338,1338,1338,1338,0
|
|
20240726,140200,98580821,1338,1338,1338,1338,0
|
|
20240726,140100,98580821,1338,1338,1338,1338,0
|
|
20240726,140000,98580821,1338,1338,1338,1338,0
|
|
20240726,135900,98580821,1338,1338,1338,1338,1
|
|
20240726,135800,98579483,1337,1337,1337,1337,0
|
|
20240726,135700,98579483,1337,1337,1337,1337,500
|
|
20240726,135600,97910983,1338,1338,1338,1338,0
|
|
20240726,135500,97910983,1338,1329,1338,1328,8
|
|
20240726,135400,97900344,1338,1338,1338,1338,0
|
|
20240726,135300,97900344,1338,1338,1338,1338,700
|
|
20240726,135200,96963744,1338,1338,1338,1338,1
|
|
20240726,135100,96962406,1330,1330,1330,1330,537
|
|
20240726,135000,96248196,1339,1339,1339,1339,0
|
|
20240726,134900,96248196,1339,1339,1339,1339,0
|
|
20240726,134800,96248196,1339,1339,1339,1339,1520
|
|
20240726,134700,94212916,1339,1339,1339,1339,557
|
|
20240726,134600,93467093,1339,1339,1339,1339,463
|
|
20240726,134500,92847136,1338,1338,1338,1338,418
|
|
20240726,134400,92287852,1338,1338,1338,1338,99
|
|
20240726,134300,92155390,1338,1338,1338,1338,0
|
|
20240726,134200,92155390,1338,1338,1338,1338,0
|
|
20240726,134100,92155390,1338,1338,1338,1338,0
|
|
20240726,134000,92155390,1338,1338,1338,1336,2002
|
|
20240726,133900,89480714,1337,1337,1337,1337,0
|
|
20240726,133800,89480714,1337,1337,1337,1337,0
|
|
20240726,133700,89480714,1337,1337,1337,1337,0
|
|
20240726,133600,89480714,1337,1337,1337,1337,209
|
|
20240726,133500,89201281,1336,1336,1336,1336,200
|
|
20240726,133400,88934081,1336,1336,1336,1336,0
|
|
20240726,133300,88934081,1336,1336,1336,1336,219
|
|
20240726,133200,88641497,1326,1326,1326,1326,365
|
|
20240726,133100,88157507,1336,1336,1336,1336,10
|
|
20240726,133000,88144147,1336,1336,1336,1336,0
|
|
20240726,132900,88144147,1336,1336,1336,1336,0
|
|
20240726,132800,88144147,1336,1335,1336,1335,6
|
|
20240726,132700,88136136,1325,1332,1332,1325,7004
|
|
20240726,132600,78843563,1332,1332,1332,1332,0
|
|
20240726,132500,78843563,1332,1332,1332,1332,0
|
|
20240726,132400,78843563,1332,1332,1332,1332,0
|
|
20240726,132300,78843563,1332,1332,1332,1332,25
|
|
20240726,132200,78810263,1332,1332,1332,1332,0
|
|
20240726,132100,78810263,1332,1332,1332,1332,25
|
|
20240726,132000,78776963,1332,1332,1332,1332,299
|
|
20240726,131900,78378695,1332,1332,1332,1332,1
|
|
20240726,131800,78377363,1338,1338,1338,1338,0
|
|
20240726,131700,78377363,1338,1338,1338,1338,0
|
|
20240726,131600,78377363,1338,1338,1338,1338,0
|
|
20240726,131500,78377363,1338,1338,1338,1338,0
|
|
20240726,131400,78377363,1338,1338,1338,1338,0
|
|
20240726,131300,78377363,1338,1338,1338,1338,0
|
|
20240726,131200,78377363,1338,1338,1338,1338,0
|
|
20240726,131100,78377363,1338,1338,1338,1338,0
|
|
20240726,131000,78377363,1338,1338,1338,1338,0
|
|
20240726,130900,78377363,1338,1338,1338,1338,0
|
|
20240726,130800,78377363,1338,1338,1338,1338,1
|
|
20240726,130700,78376025,1331,1331,1331,1331,200
|
|
20240726,130600,78109825,1340,1339,1340,1339,423
|
|
20240726,130500,77543105,1340,1340,1340,1340,0
|
|
20240726,130400,77543105,1340,1340,1340,1340,0
|
|
20240726,130300,77543105,1340,1332,1340,1332,1976
|
|
20240726,130200,74900764,1332,1332,1332,1332,1
|
|
20240726,130100,74899432,1333,1333,1333,1333,0
|
|
20240726,130000,74899432,1333,1333,1333,1333,0
|
|
20240726,125900,74899432,1333,1333,1333,1333,0
|
|
20240726,125800,74899432,1333,1333,1333,1333,0
|
|
20240726,125700,74899432,1333,1333,1333,1333,0
|
|
20240726,125600,74899432,1333,1330,1333,1330,3000
|
|
20240726,125500,70901576,1331,1331,1331,1331,0
|
|
20240726,125400,70901576,1331,1331,1331,1331,0
|
|
20240726,125300,70901576,1331,1331,1331,1331,0
|
|
20240726,125200,70901576,1331,1331,1331,1331,0
|
|
20240726,125100,70901576,1331,1331,1331,1331,0
|
|
20240726,125000,70901576,1331,1331,1331,1331,0
|
|
20240726,124900,70901576,1331,1331,1331,1331,0
|
|
20240726,124800,70901576,1331,1331,1331,1331,0
|
|
20240726,124700,70901576,1331,1331,1331,1331,523
|
|
20240726,124600,70205463,1331,1331,1331,1331,0
|
|
20240726,124500,70205463,1331,1327,1331,1327,102
|
|
20240726,124400,70070101,1331,1331,1331,1331,0
|
|
20240726,124300,70070101,1331,1331,1331,1331,0
|
|
20240726,124200,70070101,1331,1331,1331,1331,0
|
|
20240726,124100,70070101,1331,1328,1331,1328,6297
|
|
20240726,124000,61698493,1328,1328,1328,1328,0
|
|
20240726,123900,61698493,1328,1328,1328,1328,2
|
|
20240726,123800,61695837,1327,1327,1327,1327,7
|
|
20240726,123700,61686548,1328,1327,1328,1327,21
|
|
20240726,123600,61658679,1327,1327,1327,1327,0
|
|
20240726,123500,61658679,1327,1327,1327,1327,2
|
|
20240726,123400,61656025,1327,1327,1327,1327,24
|
|
20240726,123300,61624177,1327,1327,1327,1327,0
|
|
20240726,123200,61624177,1327,1327,1327,1327,0
|
|
20240726,123100,61624177,1327,1327,1327,1327,1
|
|
20240726,123000,61622850,1327,1327,1327,1327,0
|
|
20240726,122900,61622850,1327,1327,1327,1327,4
|
|
20240726,122800,61617542,1328,1328,1328,1328,0
|
|
20240726,122700,61617542,1328,1328,1328,1328,0
|
|
20240726,122600,61617542,1328,1328,1328,1328,8
|
|
20240726,122500,61606918,1328,1328,1328,1328,0
|
|
20240726,122400,61606918,1328,1328,1328,1328,0
|
|
20240726,122300,61606918,1328,1328,1328,1328,0
|
|
20240726,122200,61606918,1328,1328,1328,1328,0
|
|
20240726,122100,61606918,1328,1328,1328,1328,0
|
|
20240726,122000,61606918,1328,1328,1328,1328,0
|
|
20240726,121900,61606918,1328,1328,1328,1328,0
|
|
20240726,121800,61606918,1328,1328,1328,1328,0
|
|
20240726,121700,61606918,1328,1328,1328,1328,0
|
|
20240726,121600,61606918,1328,1324,1328,1324,7923
|
|
20240726,121500,51106994,1324,1323,1324,1323,40
|
|
20240726,121400,51054073,1323,1323,1323,1323,0
|
|
20240726,121300,51054073,1323,1323,1323,1323,0
|
|
20240726,121200,51054073,1323,1323,1323,1323,3
|
|
20240726,121100,51050104,1323,1323,1323,1323,0
|
|
20240726,121000,51050104,1323,1323,1323,1323,198
|
|
20240726,120900,50788150,1323,1323,1323,1323,0
|
|
20240726,120800,50788150,1323,1323,1323,1323,0
|
|
20240726,120700,50788150,1323,1323,1323,1323,257
|
|
20240726,120600,50448139,1322,1322,1322,1322,4
|
|
20240726,120500,50442851,1322,1322,1322,1322,0
|
|
20240726,120400,50442851,1322,1322,1322,1322,0
|
|
20240726,120300,50442851,1322,1322,1322,1322,0
|
|
20240726,120200,50442851,1322,1322,1322,1322,0
|
|
20240726,120100,50442851,1322,1322,1322,1322,0
|
|
20240726,120000,50442851,1322,1322,1322,1322,0
|
|
20240726,115900,50442851,1322,1322,1322,1322,0
|
|
20240726,115800,50442851,1322,1322,1322,1322,0
|
|
20240726,115700,50442851,1322,1322,1322,1322,0
|
|
20240726,115600,50442851,1322,1322,1322,1322,183
|
|
20240726,115500,50200925,1321,1321,1321,1321,0
|
|
20240726,115400,50200925,1321,1321,1321,1321,0
|
|
20240726,115300,50200925,1321,1321,1321,1321,0
|
|
20240726,115200,50200925,1321,1321,1321,1321,0
|
|
20240726,115100,50200925,1321,1321,1321,1321,0
|
|
20240726,115000,50200925,1321,1321,1321,1321,0
|
|
20240726,114900,50200925,1321,1321,1321,1321,0
|
|
20240726,114800,50200925,1321,1321,1321,1321,505
|
|
20240726,114700,49533820,1322,1322,1322,1322,0
|
|
20240726,114600,49533820,1322,1322,1322,1322,0
|
|
20240726,114500,49533820,1322,1322,1322,1322,0
|
|
20240726,114400,49533820,1322,1322,1322,1322,0
|
|
20240726,114300,49533820,1322,1322,1322,1322,0
|
|
20240726,114200,49533820,1322,1322,1322,1322,3
|
|
20240726,114100,49529854,1322,1322,1322,1322,0
|
|
20240726,114000,49529854,1322,1322,1322,1322,1
|
|
20240726,113900,49528532,1322,1322,1322,1322,0
|
|
20240726,113800,49528532,1322,1322,1322,1322,0
|
|
20240726,113700,49528532,1322,1322,1322,1322,56
|
|
20240726,113600,49454500,1322,1321,1322,1320,503
|
|
20240726,113500,48790112,1322,1322,1322,1322,925
|
|
20240726,113400,47567262,1326,1326,1326,1326,2
|
|
20240726,113300,47564610,1322,1322,1322,1322,300
|
|
20240726,113200,47168010,1326,1322,1326,1322,2
|
|
20240726,113100,47165362,1322,1322,1322,1322,0
|
|
20240726,113000,47165362,1322,1322,1322,1322,311
|
|
20240726,112900,46754220,1322,1322,1322,1322,0
|
|
20240726,112800,46754220,1322,1322,1322,1322,8
|
|
20240726,112700,46743644,1326,1326,1326,1326,0
|
|
20240726,112600,46743644,1326,1326,1326,1326,0
|
|
20240726,112500,46743644,1326,1323,1326,1322,148
|
|
20240726,112400,46547982,1326,1326,1326,1326,0
|
|
20240726,112300,46547982,1326,1326,1326,1326,0
|
|
20240726,112200,46547982,1326,1326,1326,1326,0
|
|
20240726,112100,46547982,1326,1326,1326,1326,0
|
|
20240726,112000,46547982,1326,1326,1326,1326,0
|
|
20240726,111900,46547982,1326,1326,1326,1326,5
|
|
20240726,111800,46541352,1326,1326,1326,1326,1
|
|
20240726,111700,46540026,1324,1324,1324,1324,0
|
|
20240726,111600,46540026,1324,1324,1324,1324,0
|
|
20240726,111500,46540026,1324,1324,1324,1324,0
|
|
20240726,111400,46540026,1324,1324,1324,1324,0
|
|
20240726,111300,46540026,1324,1324,1324,1324,0
|
|
20240726,111200,46540026,1324,1324,1324,1324,662
|
|
20240726,111100,45663538,1324,1326,1326,1324,388
|
|
20240726,111000,45149726,1326,1326,1326,1326,0
|
|
20240726,110900,45149726,1326,1326,1326,1326,0
|
|
20240726,110800,45149726,1326,1326,1326,1326,500
|
|
20240726,110700,44486726,1326,1326,1326,1326,0
|
|
20240726,110600,44486726,1326,1326,1326,1326,50
|
|
20240726,110500,44420426,1326,1326,1326,1326,0
|
|
20240726,110400,44420426,1326,1326,1326,1326,0
|
|
20240726,110300,44420426,1326,1326,1326,1326,0
|
|
20240726,110200,44420426,1326,1326,1326,1326,0
|
|
20240726,110100,44420426,1326,1326,1326,1326,2
|
|
20240726,110000,44417774,1324,1324,1324,1324,1412
|
|
20240726,105900,42548286,1321,1321,1321,1321,0
|
|
20240726,105800,42548286,1321,1321,1321,1321,1
|
|
20240726,105700,42546965,1326,1326,1326,1326,0
|
|
20240726,105600,42546965,1326,1326,1326,1326,0
|
|
20240726,105500,42546965,1326,1326,1326,1326,0
|
|
20240726,105400,42546965,1326,1326,1326,1326,0
|
|
20240726,105300,42546965,1326,1326,1326,1326,0
|
|
20240726,105200,42546965,1326,1326,1326,1326,10
|
|
20240726,105100,42533705,1320,1320,1320,1320,0
|
|
20240726,105000,42533705,1320,1320,1320,1320,0
|
|
20240726,104900,42533705,1320,1320,1320,1320,0
|
|
20240726,104800,42533705,1320,1320,1320,1320,0
|
|
20240726,104700,42533705,1320,1320,1320,1320,900
|
|
20240726,104600,41345705,1321,1321,1321,1321,1361
|
|
20240726,104500,39547824,1326,1321,1326,1321,718
|
|
20240726,104400,38599341,1321,1321,1321,1321,3041
|
|
20240726,104300,34582180,1322,1322,1322,1321,345
|
|
20240726,104200,34126098,1325,1325,1325,1325,3
|
|
20240726,104100,34122123,1326,1326,1326,1326,0
|
|
20240726,104000,34122123,1326,1326,1326,1326,0
|
|
20240726,103900,34122123,1326,1326,1326,1326,0
|
|
20240726,103800,34122123,1326,1326,1326,1326,0
|
|
20240726,103700,34122123,1326,1326,1326,1326,0
|
|
20240726,103600,34122123,1326,1326,1326,1326,0
|
|
20240726,103500,34122123,1326,1326,1326,1326,0
|
|
20240726,103400,34122123,1326,1326,1326,1326,0
|
|
20240726,103300,34122123,1326,1326,1326,1326,0
|
|
20240726,103200,34122123,1326,1326,1326,1326,0
|
|
20240726,103100,34122123,1326,1326,1326,1326,5
|
|
20240726,103000,34115493,1326,1323,1326,1320,5002
|
|
20240726,102900,27508639,1326,1326,1326,1326,1
|
|
20240726,102800,27507313,1326,1326,1326,1326,10
|
|
20240726,102700,27494053,1326,1326,1326,1326,38
|
|
20240726,102600,27443665,1326,1325,1326,1325,40
|
|
20240726,102500,27390658,1325,1325,1325,1325,0
|
|
20240726,102400,27390658,1325,1325,1325,1325,2
|
|
20240726,102300,27388008,1325,1325,1325,1325,2000
|
|
20240726,102200,24738008,1322,1322,1322,1322,0
|
|
20240726,102100,24738008,1322,1322,1322,1322,0
|
|
20240726,102000,24738008,1322,1322,1322,1322,0
|
|
20240726,101900,24738008,1322,1322,1322,1322,0
|
|
20240726,101800,24738008,1322,1322,1322,1322,0
|
|
20240726,101700,24738008,1322,1322,1322,1322,62
|
|
20240726,101600,24656044,1322,1322,1322,1322,1
|
|
20240726,101500,24654722,1322,1322,1322,1322,0
|
|
20240726,101400,24654722,1322,1322,1322,1322,62
|
|
20240726,101300,24572758,1322,1322,1322,1322,0
|
|
20240726,101200,24572758,1322,1322,1322,1322,0
|
|
20240726,101100,24572758,1322,1322,1322,1322,1
|
|
20240726,101000,24571436,1321,1321,1321,1321,340
|
|
20240726,100900,24122296,1322,1322,1322,1322,76
|
|
20240726,100800,24021824,1323,1322,1323,1322,3
|
|
20240726,100700,24017856,1326,1326,1326,1326,0
|
|
20240726,100600,24017856,1326,1326,1326,1326,0
|
|
20240726,100500,24017856,1326,1326,1326,1326,0
|
|
20240726,100400,24017856,1326,1326,1326,1326,0
|
|
20240726,100300,24017856,1326,1326,1326,1326,1
|
|
20240726,100200,24016530,1326,1326,1326,1326,0
|
|
20240726,100100,24016530,1326,1326,1326,1326,1
|
|
20240726,100000,24015204,1326,1326,1326,1326,2
|
|
20240726,095900,24012552,1320,1320,1320,1320,127
|
|
20240726,095800,23844912,1320,1326,1326,1320,23
|
|
20240726,095700,23814474,1326,1326,1326,1326,10
|
|
20240726,095600,23801214,1320,1321,1321,1320,5006
|
|
20240726,095500,17193268,1326,1326,1326,1326,0
|
|
20240726,095400,17193268,1326,1326,1326,1326,0
|
|
20240726,095300,17193268,1326,1326,1326,1326,0
|
|
20240726,095200,17193268,1326,1326,1326,1326,0
|
|
20240726,095100,17193268,1326,1326,1326,1326,1
|
|
20240726,095000,17191942,1320,1320,1320,1320,0
|
|
20240726,094900,17191942,1320,1320,1320,1320,1
|
|
20240726,094800,17190622,1326,1326,1326,1326,761
|
|
20240726,094700,16181536,1320,1321,1321,1320,2000
|
|
20240726,094600,13541335,1326,1326,1326,1326,0
|
|
20240726,094500,13541335,1326,1326,1326,1326,0
|
|
20240726,094400,13541335,1326,1325,1326,1325,2
|
|
20240726,094300,13538684,1321,1326,1326,1321,23
|
|
20240726,094200,13508198,1325,1326,1326,1325,2
|
|
20240726,094100,13505547,1326,1326,1326,1326,0
|
|
20240726,094000,13505547,1326,1326,1326,1326,0
|
|
20240726,093900,13505547,1326,1326,1326,1326,200
|
|
20240726,093800,13240347,1326,1326,1326,1326,0
|
|
20240726,093700,13240347,1326,1326,1326,1326,0
|
|
20240726,093600,13240347,1326,1326,1326,1326,0
|
|
20240726,093500,13240347,1326,1326,1326,1326,1
|
|
20240726,093400,13239021,1320,1320,1320,1320,148
|
|
20240726,093300,13043661,1320,1321,1321,1320,1520
|
|
20240726,093200,11035742,1321,1321,1321,1321,0
|
|
20240726,093100,11035742,1321,1321,1321,1321,0
|
|
20240726,093000,11035742,1321,1321,1321,1321,1
|
|
20240726,092900,11034421,1321,1329,1329,1321,141
|
|
20240726,092800,10847992,1330,1330,1330,1330,0
|
|
20240726,092700,10847992,1330,1330,1330,1330,0
|
|
20240726,092600,10847992,1330,1330,1330,1330,0
|
|
20240726,092500,10847992,1330,1330,1330,1330,0
|
|
20240726,092400,10847992,1330,1322,1330,1322,331
|
|
20240726,092300,10410188,1330,1330,1330,1330,7
|
|
20240726,092200,10400878,1330,1330,1330,1330,0
|
|
20240726,092100,10400878,1330,1330,1330,1330,1
|
|
20240726,092000,10399548,1320,1332,1332,1320,98
|
|
20240726,091900,10270023,1324,1326,1326,1324,258
|
|
20240726,091800,9927917,1326,1326,1326,1326,560
|
|
20240726,091700,9185357,1326,1326,1326,1326,400
|
|
20240726,091600,8654957,1326,1327,1327,1326,1048
|
|
20240726,091500,7264262,1329,1333,1333,1329,986
|
|
20240726,091400,5953864,1329,1332,1334,1329,10
|
|
20240726,091300,5940550,1334,1334,1334,1331,11
|
|
20240726,091200,5925885,1329,1329,1329,1329,34
|
|
20240726,091100,5880699,1334,1330,1334,1329,717
|
|
20240726,091000,4927247,1329,1326,1329,1326,178
|
|
20240726,090900,4691145,1326,1326,1326,1326,6
|
|
20240726,090800,4683189,1326,1326,1326,1326,2
|
|
20240726,090700,4680537,1327,1318,1327,1318,1010
|
|
20240726,090600,3349312,1321,1321,1321,1321,1
|
|
20240726,090500,3347991,1318,1318,1318,1318,100
|
|
20240726,090400,3216191,1322,1322,1322,1322,0
|
|
20240726,090300,3216191,1322,1321,1322,1321,710
|
|
20240726,090200,2278271,1328,1319,1328,1319,440
|
|
20240726,090100,1696563,1318,1317,1318,1317,36
|
|
20240726,090000,1649150,1316,1313,1316,1313,1256
|