616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,191300,169696800,1308,1308,1308,1308,2265
|
|
20240730,191200,169696800,1308,1308,1308,1308,0
|
|
20240730,191100,169696800,1308,1308,1308,1308,0
|
|
20240730,191000,169696800,1308,1308,1308,1308,0
|
|
20240730,190900,169696800,1308,1308,1308,1308,0
|
|
20240730,190800,169696800,1308,1308,1308,1308,0
|
|
20240730,190700,169696800,1308,1308,1308,1308,0
|
|
20240730,190600,169696800,1308,1308,1308,1308,0
|
|
20240730,190500,169696800,1308,1308,1308,1308,0
|
|
20240730,190400,169696800,1308,1308,1308,1308,0
|
|
20240730,190300,169696800,1308,1308,1308,1308,0
|
|
20240730,190200,169696800,1308,1308,1308,1308,0
|
|
20240730,190100,169696800,1308,1308,1308,1308,0
|
|
20240730,190000,169696800,1308,1308,1308,1308,0
|
|
20240730,185900,169696800,1308,1308,1308,1308,0
|
|
20240730,185800,169696800,1308,1308,1308,1308,0
|
|
20240730,185700,169696800,1308,1308,1308,1308,0
|
|
20240730,185600,169696800,1308,1308,1308,1308,0
|
|
20240730,185500,169696800,1308,1308,1308,1308,0
|
|
20240730,185400,169696800,1308,1308,1308,1308,0
|
|
20240730,185300,169696800,1308,1308,1308,1308,0
|
|
20240730,185200,169696800,1308,1308,1308,1308,0
|
|
20240730,185100,169696800,1308,1308,1308,1308,0
|
|
20240730,185000,169696800,1308,1308,1308,1308,0
|
|
20240730,184900,169696800,1308,1308,1308,1308,0
|
|
20240730,184800,169696800,1308,1308,1308,1308,0
|
|
20240730,184700,169696800,1308,1308,1308,1308,0
|
|
20240730,184600,169696800,1308,1308,1308,1308,0
|
|
20240730,184500,169696800,1308,1308,1308,1308,0
|
|
20240730,184400,169696800,1308,1308,1308,1308,0
|
|
20240730,184300,169696800,1308,1308,1308,1308,2265
|
|
20240730,184200,169696800,1308,1308,1308,1308,0
|
|
20240730,184100,169696800,1308,1308,1308,1308,0
|
|
20240730,184000,169696800,1308,1308,1308,1308,0
|
|
20240730,183900,169696800,1308,1308,1308,1308,0
|
|
20240730,183800,169696800,1308,1308,1308,1308,0
|
|
20240730,183700,169696800,1308,1308,1308,1308,0
|
|
20240730,183600,169696800,1308,1308,1308,1308,0
|
|
20240730,183500,169696800,1308,1308,1308,1308,0
|
|
20240730,183400,169696800,1308,1308,1308,1308,0
|
|
20240730,183300,169696800,1308,1308,1308,1308,0
|
|
20240730,183200,169696800,1308,1308,1308,1308,0
|
|
20240730,183100,169696800,1308,1308,1308,1308,0
|
|
20240730,183000,169696800,1308,1308,1308,1308,0
|
|
20240730,182900,169696800,1308,1308,1308,1308,0
|
|
20240730,182800,169696800,1308,1308,1308,1308,0
|
|
20240730,182700,169696800,1308,1308,1308,1308,0
|
|
20240730,182600,169696800,1308,1308,1308,1308,0
|
|
20240730,182500,169696800,1308,1308,1308,1308,0
|
|
20240730,182400,169696800,1308,1308,1308,1308,0
|
|
20240730,182300,169696800,1308,1308,1308,1308,0
|
|
20240730,182200,169696800,1308,1308,1308,1308,0
|
|
20240730,182100,169696800,1308,1308,1308,1308,0
|
|
20240730,182000,169696800,1308,1308,1308,1308,0
|
|
20240730,181900,169696800,1308,1308,1308,1308,0
|
|
20240730,181800,169696800,1308,1308,1308,1308,0
|
|
20240730,181700,169696800,1308,1308,1308,1308,0
|
|
20240730,181600,169696800,1308,1308,1308,1308,0
|
|
20240730,181500,169696800,1308,1308,1308,1308,0
|
|
20240730,181400,169696800,1308,1308,1308,1308,0
|
|
20240730,181300,169696800,1308,1308,1308,1308,2265
|
|
20240730,181200,169696800,1308,1308,1308,1308,0
|
|
20240730,181100,169696800,1308,1308,1308,1308,0
|
|
20240730,181000,169696800,1308,1308,1308,1308,0
|
|
20240730,180900,169696800,1308,1308,1308,1308,0
|
|
20240730,180800,169696800,1308,1308,1308,1308,0
|
|
20240730,180700,169696800,1308,1308,1308,1308,0
|
|
20240730,180600,169696800,1308,1308,1308,1308,0
|
|
20240730,180500,169696800,1308,1308,1308,1308,0
|
|
20240730,180400,169696800,1308,1308,1308,1308,0
|
|
20240730,180300,169696800,1308,1308,1308,1308,0
|
|
20240730,180200,169696800,1308,1308,1308,1308,0
|
|
20240730,180100,169696800,1308,1308,1308,1308,0
|
|
20240730,180000,169696800,1308,1308,1308,1308,0
|
|
20240730,175900,169696800,1308,1308,1308,1308,0
|
|
20240730,175800,169696800,1308,1308,1308,1308,0
|
|
20240730,175700,169696800,1308,1308,1308,1308,0
|
|
20240730,175600,169696800,1308,1308,1308,1308,0
|
|
20240730,175500,169696800,1308,1308,1308,1308,0
|
|
20240730,175400,169696800,1308,1308,1308,1308,0
|
|
20240730,175300,169696800,1308,1308,1308,1308,0
|
|
20240730,175200,169696800,1308,1308,1308,1308,0
|
|
20240730,175100,169696800,1308,1308,1308,1308,0
|
|
20240730,175000,169696800,1308,1308,1308,1308,0
|
|
20240730,174900,169696800,1308,1308,1308,1308,0
|
|
20240730,174800,169696800,1308,1308,1308,1308,0
|
|
20240730,174700,169696800,1308,1308,1308,1308,0
|
|
20240730,174600,169696800,1308,1308,1308,1308,0
|
|
20240730,174500,169696800,1308,1308,1308,1308,0
|
|
20240730,174400,169696800,1308,1308,1308,1308,0
|
|
20240730,174300,169696800,1308,1308,1308,1308,2265
|
|
20240730,174200,169696800,1308,1308,1308,1308,0
|
|
20240730,174100,169696800,1308,1308,1308,1308,0
|
|
20240730,174000,169696800,1308,1308,1308,1308,0
|
|
20240730,173900,169696800,1308,1308,1308,1308,0
|
|
20240730,173800,169696800,1308,1308,1308,1308,0
|
|
20240730,173700,169696800,1308,1308,1308,1308,0
|
|
20240730,173600,169696800,1308,1308,1308,1308,0
|
|
20240730,173500,169696800,1308,1308,1308,1308,0
|
|
20240730,173400,169696800,1308,1308,1308,1308,0
|
|
20240730,173300,169696800,1308,1308,1308,1308,0
|
|
20240730,173200,169696800,1308,1308,1308,1308,0
|
|
20240730,173100,169696800,1308,1308,1308,1308,0
|
|
20240730,173000,169696800,1308,1308,1308,1308,0
|
|
20240730,172900,169696800,1308,1308,1308,1308,0
|
|
20240730,172800,169696800,1308,1308,1308,1308,0
|
|
20240730,172700,169696800,1308,1308,1308,1308,0
|
|
20240730,172600,169696800,1308,1308,1308,1308,0
|
|
20240730,172500,169696800,1308,1308,1308,1308,0
|
|
20240730,172400,169696800,1308,1308,1308,1308,0
|
|
20240730,172300,169696800,1308,1308,1308,1308,0
|
|
20240730,172200,169696800,1308,1308,1308,1308,0
|
|
20240730,172100,169696800,1308,1308,1308,1308,0
|
|
20240730,172000,169696800,1308,1308,1308,1308,0
|
|
20240730,171900,169696800,1308,1308,1308,1308,0
|
|
20240730,171800,169696800,1308,1308,1308,1308,0
|
|
20240730,171700,169696800,1308,1308,1308,1308,0
|
|
20240730,171600,169696800,1308,1308,1308,1308,0
|
|
20240730,171500,169696800,1308,1308,1308,1308,0
|
|
20240730,171400,169696800,1308,1308,1308,1308,0
|
|
20240730,171300,169696800,1308,1308,1308,1308,2265
|
|
20240730,171200,169696800,1308,1308,1308,1308,0
|
|
20240730,171100,169696800,1308,1308,1308,1308,0
|
|
20240730,171000,169696800,1308,1308,1308,1308,0
|
|
20240730,170900,169696800,1308,1308,1308,1308,0
|
|
20240730,170800,169696800,1308,1308,1308,1308,0
|
|
20240730,170700,169696800,1308,1308,1308,1308,0
|
|
20240730,170600,169696800,1308,1308,1308,1308,0
|
|
20240730,170500,169696800,1308,1308,1308,1308,0
|
|
20240730,170400,169696800,1308,1308,1308,1308,0
|
|
20240730,170300,169696800,1308,1308,1308,1308,0
|
|
20240730,170200,169696800,1308,1308,1308,1308,0
|
|
20240730,170100,169696800,1308,1308,1308,1308,0
|
|
20240730,170000,169696800,1308,1308,1308,1308,0
|
|
20240730,165900,169696800,1308,1308,1308,1308,0
|
|
20240730,165800,169696800,1308,1308,1308,1308,0
|
|
20240730,165700,169696800,1308,1308,1308,1308,0
|
|
20240730,165600,169696800,1308,1308,1308,1308,0
|
|
20240730,165500,169696800,1308,1308,1308,1308,0
|
|
20240730,165400,169696800,1308,1308,1308,1308,0
|
|
20240730,165300,169696800,1308,1308,1308,1308,0
|
|
20240730,165200,169696800,1308,1308,1308,1308,0
|
|
20240730,165100,169696800,1308,1308,1308,1308,0
|
|
20240730,165000,169696800,1308,1308,1308,1308,0
|
|
20240730,164900,169696800,1308,1308,1308,1308,0
|
|
20240730,164800,169696800,1308,1308,1308,1308,0
|
|
20240730,164700,169696800,1308,1308,1308,1308,0
|
|
20240730,164600,169696800,1308,1308,1308,1308,0
|
|
20240730,164500,169696800,1308,1308,1308,1308,0
|
|
20240730,164400,169696800,1308,1308,1308,1308,0
|
|
20240730,164300,169696800,1308,1308,1308,1308,2265
|
|
20240730,164200,169696800,1308,1308,1308,1308,0
|
|
20240730,164100,169696800,1308,1308,1308,1308,0
|
|
20240730,164000,169696800,1308,1308,1308,1308,0
|
|
20240730,163900,169696800,1308,1308,1308,1308,0
|
|
20240730,163800,169696800,1308,1308,1308,1308,0
|
|
20240730,163700,169696800,1308,1308,1308,1308,0
|
|
20240730,163600,169696800,1308,1308,1308,1308,0
|
|
20240730,163500,169696800,1308,1308,1308,1308,0
|
|
20240730,163400,169696800,1308,1308,1308,1308,0
|
|
20240730,163300,169696800,1308,1308,1308,1308,0
|
|
20240730,163200,169696800,1308,1308,1308,1308,0
|
|
20240730,163100,169696800,1308,1308,1308,1308,0
|
|
20240730,163000,169696800,1308,1308,1308,1308,0
|
|
20240730,162900,169696800,1308,1308,1308,1308,0
|
|
20240730,162800,169696800,1308,1308,1308,1308,0
|
|
20240730,162700,169696800,1308,1308,1308,1308,0
|
|
20240730,162600,169696800,1308,1308,1308,1308,0
|
|
20240730,162500,169696800,1308,1308,1308,1308,0
|
|
20240730,162400,169696800,1308,1308,1308,1308,0
|
|
20240730,162300,169696800,1308,1308,1308,1308,0
|
|
20240730,162200,169696800,1308,1308,1308,1308,0
|
|
20240730,162100,169696800,1308,1308,1308,1308,0
|
|
20240730,162000,169696800,1308,1308,1308,1308,0
|
|
20240730,161900,169696800,1308,1308,1308,1308,0
|
|
20240730,161800,169696800,1308,1308,1308,1308,0
|
|
20240730,161700,169696800,1308,1308,1308,1308,0
|
|
20240730,161600,169696800,1308,1308,1308,1308,0
|
|
20240730,161500,169696800,1308,1308,1308,1308,0
|
|
20240730,161400,169696800,1308,1308,1308,1308,0
|
|
20240730,161300,169696800,1308,1308,1308,1308,2265
|
|
20240730,161200,169696800,1308,1308,1308,1308,0
|
|
20240730,161100,169696800,1308,1308,1308,1308,0
|
|
20240730,161000,169696800,1308,1308,1308,1308,0
|
|
20240730,160900,169696800,1308,1308,1308,1308,0
|
|
20240730,160800,169696800,1308,1308,1308,1308,0
|
|
20240730,160700,169696800,1308,1308,1308,1308,0
|
|
20240730,160600,169696800,1308,1308,1308,1308,0
|
|
20240730,160500,169696800,1308,1308,1308,1308,0
|
|
20240730,160400,169696800,1308,1308,1308,1308,0
|
|
20240730,160300,169696800,1308,1308,1308,1308,0
|
|
20240730,160200,169696800,1308,1308,1308,1308,0
|
|
20240730,160100,169696800,1308,1308,1308,1308,0
|
|
20240730,160000,169696800,1308,1308,1308,1308,0
|
|
20240730,155900,169696800,1308,1308,1308,1308,0
|
|
20240730,155800,169696800,1308,1308,1308,1308,0
|
|
20240730,155700,169696800,1308,1308,1308,1308,0
|
|
20240730,155600,169696800,1308,1308,1308,1308,0
|
|
20240730,155500,169696800,1308,1308,1308,1308,0
|
|
20240730,155400,169696800,1308,1308,1308,1308,0
|
|
20240730,155300,169696800,1308,1308,1308,1308,0
|
|
20240730,155200,169696800,1308,1308,1308,1308,0
|
|
20240730,155100,169696800,1308,1308,1308,1308,0
|
|
20240730,155000,169696800,1308,1308,1308,1308,0
|
|
20240730,154900,169696800,1308,1308,1308,1308,0
|
|
20240730,154800,169696800,1308,1308,1308,1308,0
|
|
20240730,154700,169696800,1308,1308,1308,1308,0
|
|
20240730,154600,169696800,1308,1308,1308,1308,0
|
|
20240730,154500,169696800,1308,1308,1308,1308,0
|
|
20240730,154400,169696800,1308,1308,1308,1308,0
|
|
20240730,154300,169696800,1308,1308,1308,1308,2265
|
|
20240730,154200,169696800,1308,1308,1308,1308,0
|
|
20240730,154100,169696800,1308,1308,1308,1308,0
|
|
20240730,154000,169696800,1308,1308,1308,1308,0
|
|
20240730,153900,169696800,1308,1308,1308,1308,0
|
|
20240730,153800,169696800,1308,1308,1308,1308,0
|
|
20240730,153700,169696800,1308,1308,1308,1308,0
|
|
20240730,153600,169696800,1308,1308,1308,1308,0
|
|
20240730,153500,169696800,1308,1308,1308,1308,0
|
|
20240730,153400,169696800,1308,1308,1308,1308,0
|
|
20240730,153300,169696800,1308,1308,1308,1308,0
|
|
20240730,153200,169696800,1308,1308,1308,1308,0
|
|
20240730,153100,169696800,1308,1308,1308,1308,0
|
|
20240730,153000,169696800,1308,1308,1308,1308,2265
|
|
20240730,152900,166734180,1307,1307,1307,1307,0
|
|
20240730,152800,166734180,1307,1307,1307,1307,0
|
|
20240730,152700,166734180,1307,1307,1307,1307,0
|
|
20240730,152600,166734180,1307,1307,1307,1307,0
|
|
20240730,152500,166734180,1307,1307,1307,1307,0
|
|
20240730,152400,166734180,1307,1307,1307,1307,0
|
|
20240730,152300,166734180,1307,1307,1307,1307,0
|
|
20240730,152200,166734180,1307,1307,1307,1307,0
|
|
20240730,152100,166734180,1307,1307,1307,1307,0
|
|
20240730,152000,166734180,1307,1307,1307,1307,0
|
|
20240730,151900,166734180,1307,1307,1308,1307,1164
|
|
20240730,151800,165212732,1308,1307,1308,1307,1396
|
|
20240730,151700,163388158,1308,1308,1308,1308,830
|
|
20240730,151600,162302518,1309,1309,1309,1308,2459
|
|
20240730,151500,159086092,1309,1309,1309,1309,1465
|
|
20240730,151400,157168407,1310,1311,1311,1310,490
|
|
20240730,151300,156526505,1312,1312,1315,1312,1011
|
|
20240730,151200,155200070,1315,1315,1315,1315,0
|
|
20240730,151100,155200070,1315,1315,1315,1315,2
|
|
20240730,151000,155197440,1310,1311,1311,1310,1448
|
|
20240730,150900,153299818,1317,1317,1317,1317,0
|
|
20240730,150800,153299818,1317,1317,1317,1317,0
|
|
20240730,150700,153299818,1317,1311,1317,1311,39
|
|
20240730,150600,153248545,1311,1312,1312,1311,1540
|
|
20240730,150500,151229105,1318,1318,1318,1318,0
|
|
20240730,150400,151229105,1318,1318,1318,1318,0
|
|
20240730,150300,151229105,1318,1318,1318,1318,1
|
|
20240730,150200,151227787,1311,1318,1318,1311,1011
|
|
20240730,150100,149902359,1318,1318,1318,1318,0
|
|
20240730,150000,149902359,1318,1318,1318,1318,0
|
|
20240730,145900,149902359,1318,1318,1318,1318,0
|
|
20240730,145800,149902359,1318,1311,1318,1311,3
|
|
20240730,145700,149898412,1318,1318,1318,1318,1000
|
|
20240730,145600,148580412,1318,1318,1318,1318,2000
|
|
20240730,145500,145944412,1318,1318,1318,1318,0
|
|
20240730,145400,145944412,1318,1317,1318,1317,1500
|
|
20240730,145300,143967965,1317,1317,1317,1317,0
|
|
20240730,145200,143967965,1317,1317,1317,1317,0
|
|
20240730,145100,143967965,1317,1317,1317,1317,0
|
|
20240730,145000,143967965,1317,1315,1317,1315,290
|
|
20240730,144900,143586609,1317,1310,1317,1304,7003
|
|
20240730,144800,134427690,1310,1310,1310,1310,0
|
|
20240730,144700,134427690,1310,1311,1311,1310,3000
|
|
20240730,144600,130496680,1318,1318,1318,1318,0
|
|
20240730,144500,130496680,1318,1318,1318,1318,1000
|
|
20240730,144400,129178680,1318,1318,1318,1318,1
|
|
20240730,144300,129177362,1318,1318,1318,1318,1
|
|
20240730,144200,129176044,1318,1318,1318,1318,0
|
|
20240730,144100,129176044,1318,1318,1318,1318,2
|
|
20240730,144000,129173408,1316,1318,1318,1316,100
|
|
20240730,143900,129041708,1318,1318,1318,1318,0
|
|
20240730,143800,129041708,1318,1312,1319,1312,285
|
|
20240730,143700,128667747,1319,1319,1319,1319,0
|
|
20240730,143600,128667747,1319,1319,1319,1319,5
|
|
20240730,143500,128661152,1319,1319,1319,1319,1000
|
|
20240730,143400,127342152,1319,1318,1319,1318,5
|
|
20240730,143300,127335559,1312,1312,1312,1312,322
|
|
20240730,143200,126913095,1308,1308,1308,1308,0
|
|
20240730,143100,126913095,1308,1308,1308,1308,999
|
|
20240730,143000,125606403,1307,1312,1312,1307,4159
|
|
20240730,142900,120153696,1313,1317,1317,1313,2072
|
|
20240730,142800,117429884,1322,1322,1322,1322,4
|
|
20240730,142700,117424596,1322,1322,1322,1322,1
|
|
20240730,142600,117423274,1322,1322,1322,1322,0
|
|
20240730,142500,117423274,1322,1322,1322,1322,0
|
|
20240730,142400,117423274,1322,1322,1322,1322,0
|
|
20240730,142300,117423274,1322,1322,1322,1322,0
|
|
20240730,142200,117423274,1322,1322,1322,1322,1
|
|
20240730,142100,117421952,1322,1322,1322,1322,0
|
|
20240730,142000,117421952,1322,1321,1322,1321,3703
|
|
20240730,141900,112530286,1321,1321,1321,1321,0
|
|
20240730,141800,112530286,1321,1321,1321,1321,0
|
|
20240730,141700,112530286,1321,1320,1321,1320,27
|
|
20240730,141600,112494641,1321,1321,1321,1321,2
|
|
20240730,141500,112491999,1316,1316,1316,1316,932
|
|
20240730,141400,111265487,1321,1321,1321,1321,0
|
|
20240730,141300,111265487,1321,1321,1321,1321,0
|
|
20240730,141200,111265487,1321,1321,1321,1321,0
|
|
20240730,141100,111265487,1321,1321,1321,1321,1
|
|
20240730,141000,111264166,1316,1318,1318,1316,150
|
|
20240730,140900,111066622,1321,1320,1321,1320,52
|
|
20240730,140800,110997980,1321,1321,1321,1321,80
|
|
20240730,140700,110892300,1321,1321,1321,1321,0
|
|
20240730,140600,110892300,1321,1318,1321,1318,16
|
|
20240730,140500,110871206,1317,1321,1321,1317,683
|
|
20240730,140400,109971209,1321,1321,1321,1321,0
|
|
20240730,140300,109971209,1321,1321,1321,1321,0
|
|
20240730,140200,109971209,1321,1321,1321,1321,0
|
|
20240730,140100,109971209,1321,1321,1321,1321,0
|
|
20240730,140000,109971209,1321,1321,1321,1321,0
|
|
20240730,135900,109971209,1321,1321,1321,1321,0
|
|
20240730,135800,109971209,1321,1321,1321,1321,0
|
|
20240730,135700,109971209,1321,1321,1321,1321,0
|
|
20240730,135600,109971209,1321,1317,1321,1317,78
|
|
20240730,135500,109868471,1321,1321,1321,1321,0
|
|
20240730,135400,109868471,1321,1321,1321,1321,50
|
|
20240730,135300,109802421,1321,1321,1321,1321,0
|
|
20240730,135200,109802421,1321,1321,1321,1321,0
|
|
20240730,135100,109802421,1321,1321,1321,1321,2
|
|
20240730,135000,109799779,1321,1321,1321,1321,0
|
|
20240730,134900,109799779,1321,1321,1321,1321,0
|
|
20240730,134800,109799779,1321,1321,1321,1321,29
|
|
20240730,134700,109761470,1321,1321,1321,1321,0
|
|
20240730,134600,109761470,1321,1321,1321,1321,0
|
|
20240730,134500,109761470,1321,1321,1321,1321,0
|
|
20240730,134400,109761470,1321,1321,1321,1321,2
|
|
20240730,134300,109758828,1320,1320,1320,1320,1000
|
|
20240730,134200,108438828,1320,1315,1320,1313,460
|
|
20240730,134100,107834713,1315,1315,1315,1315,0
|
|
20240730,134000,107834713,1315,1315,1315,1315,181
|
|
20240730,133900,107596698,1320,1320,1320,1320,5
|
|
20240730,133800,107590098,1317,1318,1318,1317,1092
|
|
20240730,133700,106151704,1318,1318,1318,1318,50
|
|
20240730,133600,106085804,1318,1318,1318,1318,0
|
|
20240730,133500,106085804,1318,1319,1319,1318,5041
|
|
20240730,133400,99439749,1320,1322,1322,1320,6283
|
|
20240730,133300,91143661,1322,1322,1322,1322,0
|
|
20240730,133200,91143661,1322,1323,1323,1322,216
|
|
20240730,133100,90858107,1326,1326,1326,1326,0
|
|
20240730,133000,90858107,1326,1326,1326,1326,0
|
|
20240730,132900,90858107,1326,1326,1326,1326,0
|
|
20240730,132800,90858107,1326,1326,1326,1326,0
|
|
20240730,132700,90858107,1326,1326,1326,1322,2398
|
|
20240730,132600,87678519,1326,1326,1326,1326,0
|
|
20240730,132500,87678519,1326,1326,1326,1326,1
|
|
20240730,132400,87677193,1322,1322,1322,1322,662
|
|
20240730,132300,86802029,1323,1323,1323,1323,53
|
|
20240730,132200,86731910,1330,1330,1330,1330,0
|
|
20240730,132100,86731910,1330,1330,1330,1330,8
|
|
20240730,132000,86721270,1322,1322,1322,1322,0
|
|
20240730,131900,86721270,1322,1322,1322,1322,0
|
|
20240730,131800,86721270,1322,1322,1322,1322,0
|
|
20240730,131700,86721270,1322,1322,1322,1322,0
|
|
20240730,131600,86721270,1322,1327,1327,1322,6600
|
|
20240730,131500,77986180,1331,1331,1331,1331,0
|
|
20240730,131400,77986180,1331,1331,1331,1331,0
|
|
20240730,131300,77986180,1331,1331,1331,1331,0
|
|
20240730,131200,77986180,1331,1331,1331,1331,0
|
|
20240730,131100,77986180,1331,1331,1331,1331,1
|
|
20240730,131000,77984849,1326,1327,1327,1326,1413
|
|
20240730,130900,76110085,1331,1331,1331,1331,0
|
|
20240730,130800,76110085,1331,1331,1331,1331,0
|
|
20240730,130700,76110085,1331,1331,1331,1331,0
|
|
20240730,130600,76110085,1331,1331,1331,1331,0
|
|
20240730,130500,76110085,1331,1331,1331,1331,0
|
|
20240730,130400,76110085,1331,1331,1331,1331,0
|
|
20240730,130300,76110085,1331,1327,1331,1327,51
|
|
20240730,130200,76042404,1328,1330,1330,1328,3533
|
|
20240730,130100,71350059,1331,1331,1331,1331,0
|
|
20240730,130000,71350059,1331,1331,1331,1331,9
|
|
20240730,125900,71338080,1331,1331,1331,1331,3
|
|
20240730,125800,71334087,1329,1329,1329,1329,102
|
|
20240730,125700,71198529,1331,1331,1331,1331,3
|
|
20240730,125600,71194536,1330,1330,1330,1330,10
|
|
20240730,125500,71181236,1332,1330,1332,1330,992
|
|
20240730,125400,69861872,1330,1330,1330,1330,930
|
|
20240730,125300,68624972,1330,1330,1330,1330,134
|
|
20240730,125200,68446752,1330,1330,1330,1330,0
|
|
20240730,125100,68446752,1330,1330,1330,1330,700
|
|
20240730,125000,67515752,1335,1335,1335,1335,1
|
|
20240730,124900,67514417,1330,1330,1330,1330,796
|
|
20240730,124800,66455737,1335,1335,1335,1335,0
|
|
20240730,124700,66455737,1335,1335,1335,1335,2
|
|
20240730,124600,66453067,1334,1334,1334,1334,0
|
|
20240730,124500,66453067,1334,1334,1334,1334,363
|
|
20240730,124400,65968825,1334,1330,1334,1330,12
|
|
20240730,124300,65952857,1334,1334,1334,1334,1
|
|
20240730,124200,65951523,1330,1330,1330,1330,3
|
|
20240730,124100,65947533,1330,1330,1330,1330,0
|
|
20240730,124000,65947533,1330,1330,1330,1330,0
|
|
20240730,123900,65947533,1330,1330,1330,1330,0
|
|
20240730,123800,65947533,1330,1330,1330,1330,0
|
|
20240730,123700,65947533,1330,1330,1330,1330,222
|
|
20240730,123600,65652273,1330,1330,1330,1330,323
|
|
20240730,123500,65222683,1330,1330,1330,1330,0
|
|
20240730,123400,65222683,1330,1330,1330,1330,0
|
|
20240730,123300,65222683,1330,1330,1330,1330,0
|
|
20240730,123200,65222683,1330,1330,1330,1330,0
|
|
20240730,123100,65222683,1330,1330,1330,1330,0
|
|
20240730,123000,65222683,1330,1330,1330,1330,0
|
|
20240730,122900,65222683,1330,1330,1330,1330,0
|
|
20240730,122800,65222683,1330,1330,1330,1330,0
|
|
20240730,122700,65222683,1330,1330,1330,1330,0
|
|
20240730,122600,65222683,1330,1330,1330,1330,0
|
|
20240730,122500,65222683,1330,1330,1330,1330,1257
|
|
20240730,122400,63550873,1335,1335,1335,1335,0
|
|
20240730,122300,63550873,1335,1335,1335,1335,1
|
|
20240730,122200,63549538,1331,1335,1336,1331,82
|
|
20240730,122100,63440382,1335,1335,1335,1335,0
|
|
20240730,122000,63440382,1335,1335,1335,1335,2
|
|
20240730,121900,63437712,1331,1331,1331,1331,0
|
|
20240730,121800,63437712,1331,1331,1331,1331,22
|
|
20240730,121700,63408430,1331,1331,1331,1331,0
|
|
20240730,121600,63408430,1331,1331,1331,1331,1
|
|
20240730,121500,63407099,1331,1331,1331,1331,0
|
|
20240730,121400,63407099,1331,1331,1331,1331,0
|
|
20240730,121300,63407099,1331,1331,1331,1331,0
|
|
20240730,121200,63407099,1331,1331,1331,1331,1
|
|
20240730,121100,63405768,1331,1331,1331,1331,12
|
|
20240730,121000,63389796,1331,1331,1331,1331,0
|
|
20240730,120900,63389796,1331,1331,1331,1329,2076
|
|
20240730,120800,60630628,1337,1337,1337,1337,501
|
|
20240730,120700,59960791,1337,1330,1337,1330,2
|
|
20240730,120600,59958124,1337,1337,1337,1337,0
|
|
20240730,120500,59958124,1337,1337,1337,1337,0
|
|
20240730,120400,59958124,1337,1331,1337,1330,601
|
|
20240730,120300,59158669,1337,1337,1337,1337,0
|
|
20240730,120200,59158669,1337,1337,1337,1337,0
|
|
20240730,120100,59158669,1337,1337,1337,1337,0
|
|
20240730,120000,59158669,1337,1337,1337,1337,0
|
|
20240730,115900,59158669,1337,1337,1337,1337,0
|
|
20240730,115800,59158669,1337,1337,1337,1337,0
|
|
20240730,115700,59158669,1337,1337,1337,1337,0
|
|
20240730,115600,59158669,1337,1337,1337,1337,0
|
|
20240730,115500,59158669,1337,1337,1337,1337,0
|
|
20240730,115400,59158669,1337,1337,1337,1337,0
|
|
20240730,115300,59158669,1337,1337,1337,1337,0
|
|
20240730,115200,59158669,1337,1337,1337,1337,0
|
|
20240730,115100,59158669,1337,1337,1337,1337,1
|
|
20240730,115000,59157332,1330,1331,1331,1330,177
|
|
20240730,114900,58921819,1337,1331,1337,1331,3
|
|
20240730,114800,58917820,1337,1331,1337,1331,14
|
|
20240730,114700,58899180,1338,1338,1338,1338,0
|
|
20240730,114600,58899180,1338,1338,1338,1338,0
|
|
20240730,114500,58899180,1338,1338,1338,1338,0
|
|
20240730,114400,58899180,1338,1338,1338,1338,0
|
|
20240730,114300,58899180,1338,1338,1338,1338,0
|
|
20240730,114200,58899180,1338,1338,1338,1338,98
|
|
20240730,114100,58768056,1338,1329,1338,1329,526
|
|
20240730,114000,58068993,1339,1337,1339,1329,3001
|
|
20240730,113900,54076576,1347,1347,1347,1347,0
|
|
20240730,113800,54076576,1347,1339,1347,1339,1002
|
|
20240730,113700,52732455,1340,1340,1340,1340,0
|
|
20240730,113600,52732455,1340,1340,1340,1340,0
|
|
20240730,113500,52732455,1340,1340,1340,1330,3003
|
|
20240730,113400,48733672,1334,1334,1334,1334,0
|
|
20240730,113300,48733672,1334,1334,1334,1334,14
|
|
20240730,113200,48714996,1334,1334,1334,1334,13
|
|
20240730,113100,48697654,1334,1335,1335,1334,351
|
|
20240730,113000,48229074,1343,1343,1343,1343,0
|
|
20240730,112900,48229074,1343,1343,1343,1343,0
|
|
20240730,112800,48229074,1343,1343,1343,1343,0
|
|
20240730,112700,48229074,1343,1343,1343,1343,0
|
|
20240730,112600,48229074,1343,1343,1343,1343,0
|
|
20240730,112500,48229074,1343,1344,1344,1343,66
|
|
20240730,112400,48140435,1336,1337,1337,1336,523
|
|
20240730,112300,47441189,1347,1347,1347,1347,0
|
|
20240730,112200,47441189,1347,1347,1347,1347,0
|
|
20240730,112100,47441189,1347,1347,1347,1347,0
|
|
20240730,112000,47441189,1347,1347,1347,1347,0
|
|
20240730,111900,47441189,1347,1347,1347,1347,0
|
|
20240730,111800,47441189,1347,1347,1347,1347,0
|
|
20240730,111700,47441189,1347,1347,1347,1347,0
|
|
20240730,111600,47441189,1347,1347,1347,1347,0
|
|
20240730,111500,47441189,1347,1334,1347,1334,772
|
|
20240730,111400,46411163,1334,1334,1334,1334,0
|
|
20240730,111300,46411163,1334,1338,1338,1334,2042
|
|
20240730,111200,43686724,1348,1348,1348,1348,0
|
|
20240730,111100,43686724,1348,1348,1348,1348,0
|
|
20240730,111000,43686724,1348,1348,1348,1348,0
|
|
20240730,110900,43686724,1348,1348,1348,1348,0
|
|
20240730,110800,43686724,1348,1348,1348,1348,0
|
|
20240730,110700,43686724,1348,1348,1348,1348,0
|
|
20240730,110600,43686724,1348,1348,1348,1348,3
|
|
20240730,110500,43682680,1338,1338,1338,1338,0
|
|
20240730,110400,43682680,1338,1349,1349,1338,755
|
|
20240730,110300,42664268,1349,1334,1349,1334,224
|
|
20240730,110200,42363820,1334,1340,1340,1334,1000
|
|
20240730,110100,41028998,1344,1344,1344,1344,0
|
|
20240730,110000,41028998,1344,1344,1344,1344,0
|
|
20240730,105900,41028998,1344,1344,1344,1344,100
|
|
20240730,105800,40894598,1348,1348,1348,1348,0
|
|
20240730,105700,40894598,1348,1348,1348,1348,0
|
|
20240730,105600,40894598,1348,1348,1348,1348,0
|
|
20240730,105500,40894598,1348,1338,1348,1335,1059
|
|
20240730,105400,39476018,1348,1339,1348,1335,170
|
|
20240730,105300,39248530,1349,1339,1349,1337,22
|
|
20240730,105200,39218974,1350,1338,1350,1336,171
|
|
20240730,105100,38989818,1338,1339,1339,1338,17
|
|
20240730,105000,38967056,1340,1340,1340,1340,683
|
|
20240730,104900,38051836,1349,1349,1349,1349,0
|
|
20240730,104800,38051836,1349,1349,1349,1349,0
|
|
20240730,104700,38051836,1349,1349,1349,1349,0
|
|
20240730,104600,38051836,1349,1342,1349,1340,1114
|
|
20240730,104500,36557655,1351,1351,1351,1351,0
|
|
20240730,104400,36557655,1351,1351,1351,1351,0
|
|
20240730,104300,36557655,1351,1351,1351,1351,0
|
|
20240730,104200,36557655,1351,1351,1351,1351,0
|
|
20240730,104100,36557655,1351,1350,1351,1350,6
|
|
20240730,104000,36549554,1352,1352,1352,1352,0
|
|
20240730,103900,36549554,1352,1352,1352,1352,0
|
|
20240730,103800,36549554,1352,1352,1352,1352,0
|
|
20240730,103700,36549554,1352,1352,1352,1352,0
|
|
20240730,103600,36549554,1352,1352,1352,1352,0
|
|
20240730,103500,36549554,1352,1352,1352,1352,0
|
|
20240730,103400,36549554,1352,1352,1352,1352,0
|
|
20240730,103300,36549554,1352,1352,1352,1352,0
|
|
20240730,103200,36549554,1352,1352,1352,1352,1
|
|
20240730,103100,36548202,1341,1341,1341,1341,0
|
|
20240730,103000,36548202,1341,1341,1341,1341,0
|
|
20240730,102900,36548202,1341,1341,1341,1341,0
|
|
20240730,102800,36548202,1341,1341,1341,1341,0
|
|
20240730,102700,36548202,1341,1342,1342,1341,16
|
|
20240730,102600,36526731,1353,1353,1353,1353,0
|
|
20240730,102500,36526731,1353,1353,1353,1353,0
|
|
20240730,102400,36526731,1353,1353,1353,1353,0
|
|
20240730,102300,36526731,1353,1353,1353,1353,0
|
|
20240730,102200,36526731,1353,1353,1353,1353,0
|
|
20240730,102100,36526731,1353,1353,1353,1353,0
|
|
20240730,102000,36526731,1353,1353,1353,1353,0
|
|
20240730,101900,36526731,1353,1353,1353,1353,0
|
|
20240730,101800,36526731,1353,1353,1353,1353,0
|
|
20240730,101700,36526731,1353,1346,1353,1346,68
|
|
20240730,101600,36435092,1340,1340,1340,1340,0
|
|
20240730,101500,36435092,1340,1340,1340,1340,1
|
|
20240730,101400,36433752,1340,1340,1340,1340,0
|
|
20240730,101300,36433752,1340,1343,1343,1340,123
|
|
20240730,101200,36268632,1343,1343,1343,1343,0
|
|
20240730,101100,36268632,1343,1343,1343,1343,1
|
|
20240730,101000,36267289,1343,1343,1343,1343,1
|
|
20240730,100900,36265946,1343,1346,1346,1343,110
|
|
20240730,100800,36118186,1346,1346,1346,1346,0
|
|
20240730,100700,36118186,1346,1346,1346,1346,1
|
|
20240730,100600,36116840,1346,1346,1346,1346,0
|
|
20240730,100500,36116840,1346,1346,1346,1346,0
|
|
20240730,100400,36116840,1346,1346,1346,1346,0
|
|
20240730,100300,36116840,1346,1346,1346,1346,0
|
|
20240730,100200,36116840,1346,1346,1346,1346,0
|
|
20240730,100100,36116840,1346,1346,1346,1346,1
|
|
20240730,100000,36115494,1346,1346,1346,1346,10
|
|
20240730,095900,36102034,1346,1346,1346,1346,103
|
|
20240730,095800,35963396,1346,1346,1347,1338,581
|
|
20240730,095700,35180995,1346,1346,1346,1346,0
|
|
20240730,095600,35180995,1346,1346,1346,1346,1
|
|
20240730,095500,35179649,1346,1346,1346,1346,2
|
|
20240730,095400,35176957,1346,1339,1346,1339,2
|
|
20240730,095300,35174272,1349,1350,1350,1339,408
|
|
20240730,095200,34627528,1341,1339,1351,1339,881
|
|
20240730,095100,33446099,1339,1339,1339,1339,1
|
|
20240730,095000,33444760,1330,1331,1331,1329,2585
|
|
20240730,094900,30007165,1340,1340,1340,1340,1
|
|
20240730,094800,30005825,1330,1340,1340,1330,241
|
|
20240730,094700,29683165,1340,1340,1340,1340,2
|
|
20240730,094600,29680485,1330,1332,1332,1330,354
|
|
20240730,094500,29209359,1341,1341,1341,1341,0
|
|
20240730,094400,29209359,1341,1341,1341,1341,0
|
|
20240730,094300,29209359,1341,1336,1341,1330,2025
|
|
20240730,094200,26508644,1341,1341,1341,1336,6074
|
|
20240730,094100,18379153,1344,1344,1344,1344,0
|
|
20240730,094000,18379153,1344,1344,1344,1344,0
|
|
20240730,093900,18379153,1344,1344,1344,1344,3
|
|
20240730,093800,18375121,1344,1344,1344,1344,1
|
|
20240730,093700,18373777,1342,1344,1344,1342,836
|
|
20240730,093600,17250559,1353,1353,1353,1353,1
|
|
20240730,093500,17249206,1344,1344,1344,1344,5
|
|
20240730,093400,17242486,1343,1344,1344,1343,1742
|
|
20240730,093300,14901239,1344,1344,1344,1344,0
|
|
20240730,093200,14901239,1344,1349,1349,1344,5000
|
|
20240730,093100,8170929,1350,1350,1350,1350,0
|
|
20240730,093000,8170929,1350,1350,1350,1350,743
|
|
20240730,092900,7167879,1350,1350,1350,1350,0
|
|
20240730,092800,7167879,1350,1350,1350,1350,785
|
|
20240730,092700,6108129,1350,1350,1350,1350,0
|
|
20240730,092600,6108129,1350,1350,1350,1350,149
|
|
20240730,092500,5906979,1354,1354,1354,1354,0
|
|
20240730,092400,5906979,1354,1354,1354,1354,0
|
|
20240730,092300,5906979,1354,1354,1354,1354,500
|
|
20240730,092200,5229979,1354,1354,1354,1354,0
|
|
20240730,092100,5229979,1354,1354,1354,1354,0
|
|
20240730,092000,5229979,1354,1354,1354,1354,0
|
|
20240730,091900,5229979,1354,1354,1354,1354,1
|
|
20240730,091800,5228625,1348,1348,1348,1348,500
|
|
20240730,091700,4554625,1348,1348,1348,1348,500
|
|
20240730,091600,3880625,1354,1354,1354,1354,1
|
|
20240730,091500,3879271,1347,1347,1347,1347,25
|
|
20240730,091400,3845596,1346,1346,1346,1346,0
|
|
20240730,091300,3845596,1346,1346,1346,1346,0
|
|
20240730,091200,3845596,1346,1346,1346,1346,0
|
|
20240730,091100,3845596,1346,1347,1347,1346,200
|
|
20240730,091000,3576275,1347,1347,1347,1347,180
|
|
20240730,090900,3333815,1346,1347,1347,1346,1000
|
|
20240730,090800,1987580,1347,1347,1347,1347,15
|
|
20240730,090700,1967375,1355,1355,1355,1355,0
|
|
20240730,090600,1967375,1355,1355,1355,1355,0
|
|
20240730,090500,1967375,1355,1346,1355,1346,518
|
|
20240730,090400,1270138,1355,1355,1355,1355,0
|
|
20240730,090300,1270138,1355,1355,1355,1355,0
|
|
20240730,090200,1270138,1355,1355,1355,1355,0
|
|
20240730,090100,1270138,1355,1355,1355,1355,2
|
|
20240730,090000,1267428,1353,1344,1353,1344,943
|