616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,191300,353977097,1285,1285,1285,1285,14781
|
|
20240802,191200,353977097,1285,1285,1285,1285,0
|
|
20240802,191100,353977097,1285,1285,1285,1285,0
|
|
20240802,191000,353977097,1285,1285,1285,1285,0
|
|
20240802,190900,353977097,1285,1285,1285,1285,0
|
|
20240802,190800,353977097,1285,1285,1285,1285,0
|
|
20240802,190700,353977097,1285,1285,1285,1285,0
|
|
20240802,190600,353977097,1285,1285,1285,1285,0
|
|
20240802,190500,353977097,1285,1285,1285,1285,0
|
|
20240802,190400,353977097,1285,1285,1285,1285,0
|
|
20240802,190300,353977097,1285,1285,1285,1285,0
|
|
20240802,190200,353977097,1285,1285,1285,1285,0
|
|
20240802,190100,353977097,1285,1285,1285,1285,0
|
|
20240802,190000,353977097,1285,1285,1285,1285,0
|
|
20240802,185900,353977097,1285,1285,1285,1285,0
|
|
20240802,185800,353977097,1285,1285,1285,1285,0
|
|
20240802,185700,353977097,1285,1285,1285,1285,0
|
|
20240802,185600,353977097,1285,1285,1285,1285,0
|
|
20240802,185500,353977097,1285,1285,1285,1285,0
|
|
20240802,185400,353977097,1285,1285,1285,1285,0
|
|
20240802,185300,353977097,1285,1285,1285,1285,0
|
|
20240802,185200,353977097,1285,1285,1285,1285,0
|
|
20240802,185100,353977097,1285,1285,1285,1285,0
|
|
20240802,185000,353977097,1285,1285,1285,1285,0
|
|
20240802,184900,353977097,1285,1285,1285,1285,0
|
|
20240802,184800,353977097,1285,1285,1285,1285,0
|
|
20240802,184700,353977097,1285,1285,1285,1285,0
|
|
20240802,184600,353977097,1285,1285,1285,1285,0
|
|
20240802,184500,353977097,1285,1285,1285,1285,0
|
|
20240802,184400,353977097,1285,1285,1285,1285,0
|
|
20240802,184300,353977097,1285,1285,1285,1285,14781
|
|
20240802,184200,353977097,1285,1285,1285,1285,0
|
|
20240802,184100,353977097,1285,1285,1285,1285,0
|
|
20240802,184000,353977097,1285,1285,1285,1285,0
|
|
20240802,183900,353977097,1285,1285,1285,1285,0
|
|
20240802,183800,353977097,1285,1285,1285,1285,0
|
|
20240802,183700,353977097,1285,1285,1285,1285,0
|
|
20240802,183600,353977097,1285,1285,1285,1285,0
|
|
20240802,183500,353977097,1285,1285,1285,1285,0
|
|
20240802,183400,353977097,1285,1285,1285,1285,0
|
|
20240802,183300,353977097,1285,1285,1285,1285,0
|
|
20240802,183200,353977097,1285,1285,1285,1285,0
|
|
20240802,183100,353977097,1285,1285,1285,1285,0
|
|
20240802,183000,353977097,1285,1285,1285,1285,0
|
|
20240802,182900,353977097,1285,1285,1285,1285,0
|
|
20240802,182800,353977097,1285,1285,1285,1285,0
|
|
20240802,182700,353977097,1285,1285,1285,1285,0
|
|
20240802,182600,353977097,1285,1285,1285,1285,0
|
|
20240802,182500,353977097,1285,1285,1285,1285,0
|
|
20240802,182400,353977097,1285,1285,1285,1285,0
|
|
20240802,182300,353977097,1285,1285,1285,1285,0
|
|
20240802,182200,353977097,1285,1285,1285,1285,0
|
|
20240802,182100,353977097,1285,1285,1285,1285,0
|
|
20240802,182000,353977097,1285,1285,1285,1285,0
|
|
20240802,181900,353977097,1285,1285,1285,1285,0
|
|
20240802,181800,353977097,1285,1285,1285,1285,0
|
|
20240802,181700,353977097,1285,1285,1285,1285,0
|
|
20240802,181600,353977097,1285,1285,1285,1285,0
|
|
20240802,181500,353977097,1285,1285,1285,1285,0
|
|
20240802,181400,353977097,1285,1285,1285,1285,0
|
|
20240802,181300,353977097,1285,1285,1285,1285,14781
|
|
20240802,181200,353977097,1285,1285,1285,1285,0
|
|
20240802,181100,353977097,1285,1285,1285,1285,0
|
|
20240802,181000,353977097,1285,1285,1285,1285,0
|
|
20240802,180900,353977097,1285,1285,1285,1285,0
|
|
20240802,180800,353977097,1285,1285,1285,1285,0
|
|
20240802,180700,353977097,1285,1285,1285,1285,0
|
|
20240802,180600,353977097,1285,1285,1285,1285,0
|
|
20240802,180500,353977097,1285,1285,1285,1285,0
|
|
20240802,180400,353977097,1285,1285,1285,1285,0
|
|
20240802,180300,353977097,1285,1285,1285,1285,0
|
|
20240802,180200,353977097,1285,1285,1285,1285,0
|
|
20240802,180100,353977097,1285,1285,1285,1285,0
|
|
20240802,180000,353977097,1285,1285,1285,1285,0
|
|
20240802,175900,353977097,1285,1285,1285,1285,0
|
|
20240802,175800,353977097,1285,1285,1285,1285,0
|
|
20240802,175700,353977097,1285,1285,1285,1285,0
|
|
20240802,175600,353977097,1285,1285,1285,1285,0
|
|
20240802,175500,353977097,1285,1285,1285,1285,0
|
|
20240802,175400,353977097,1285,1285,1285,1285,0
|
|
20240802,175300,353977097,1285,1285,1285,1285,0
|
|
20240802,175200,353977097,1285,1285,1285,1285,0
|
|
20240802,175100,353977097,1285,1285,1285,1285,0
|
|
20240802,175000,353977097,1285,1285,1285,1285,0
|
|
20240802,174900,353977097,1285,1285,1285,1285,0
|
|
20240802,174800,353977097,1285,1285,1285,1285,0
|
|
20240802,174700,353977097,1285,1285,1285,1285,0
|
|
20240802,174600,353977097,1285,1285,1285,1285,0
|
|
20240802,174500,353977097,1285,1285,1285,1285,0
|
|
20240802,174400,353977097,1285,1285,1285,1285,0
|
|
20240802,174300,353977097,1285,1285,1285,1285,14781
|
|
20240802,174200,353977097,1285,1285,1285,1285,0
|
|
20240802,174100,353977097,1285,1285,1285,1285,0
|
|
20240802,174000,353977097,1285,1285,1285,1285,0
|
|
20240802,173900,353977097,1285,1285,1285,1285,0
|
|
20240802,173800,353977097,1285,1285,1285,1285,0
|
|
20240802,173700,353977097,1285,1285,1285,1285,0
|
|
20240802,173600,353977097,1285,1285,1285,1285,0
|
|
20240802,173500,353977097,1285,1285,1285,1285,0
|
|
20240802,173400,353977097,1285,1285,1285,1285,0
|
|
20240802,173300,353977097,1285,1285,1285,1285,0
|
|
20240802,173200,353977097,1285,1285,1285,1285,0
|
|
20240802,173100,353977097,1285,1285,1285,1285,0
|
|
20240802,173000,353977097,1285,1285,1285,1285,0
|
|
20240802,172900,353977097,1285,1285,1285,1285,0
|
|
20240802,172800,353977097,1285,1285,1285,1285,0
|
|
20240802,172700,353977097,1285,1285,1285,1285,0
|
|
20240802,172600,353977097,1285,1285,1285,1285,0
|
|
20240802,172500,353977097,1285,1285,1285,1285,0
|
|
20240802,172400,353977097,1285,1285,1285,1285,0
|
|
20240802,172300,353977097,1285,1285,1285,1285,0
|
|
20240802,172200,353977097,1285,1285,1285,1285,0
|
|
20240802,172100,353977097,1285,1285,1285,1285,0
|
|
20240802,172000,353977097,1285,1285,1285,1285,0
|
|
20240802,171900,353977097,1285,1285,1285,1285,0
|
|
20240802,171800,353977097,1285,1285,1285,1285,0
|
|
20240802,171700,353977097,1285,1285,1285,1285,0
|
|
20240802,171600,353977097,1285,1285,1285,1285,0
|
|
20240802,171500,353977097,1285,1285,1285,1285,0
|
|
20240802,171400,353977097,1285,1285,1285,1285,0
|
|
20240802,171300,353977097,1285,1285,1285,1285,14781
|
|
20240802,171200,353977097,1285,1285,1285,1285,0
|
|
20240802,171100,353977097,1285,1285,1285,1285,0
|
|
20240802,171000,353977097,1285,1285,1285,1285,0
|
|
20240802,170900,353977097,1285,1285,1285,1285,0
|
|
20240802,170800,353977097,1285,1285,1285,1285,0
|
|
20240802,170700,353977097,1285,1285,1285,1285,0
|
|
20240802,170600,353977097,1285,1285,1285,1285,0
|
|
20240802,170500,353977097,1285,1285,1285,1285,0
|
|
20240802,170400,353977097,1285,1285,1285,1285,0
|
|
20240802,170300,353977097,1285,1285,1285,1285,0
|
|
20240802,170200,353977097,1285,1285,1285,1285,0
|
|
20240802,170100,353977097,1285,1285,1285,1285,0
|
|
20240802,170000,353977097,1285,1285,1285,1285,0
|
|
20240802,165900,353977097,1285,1285,1285,1285,0
|
|
20240802,165800,353977097,1285,1285,1285,1285,0
|
|
20240802,165700,353977097,1285,1285,1285,1285,0
|
|
20240802,165600,353977097,1285,1285,1285,1285,0
|
|
20240802,165500,353977097,1285,1285,1285,1285,0
|
|
20240802,165400,353977097,1285,1285,1285,1285,0
|
|
20240802,165300,353977097,1285,1285,1285,1285,0
|
|
20240802,165200,353977097,1285,1285,1285,1285,0
|
|
20240802,165100,353977097,1285,1285,1285,1285,0
|
|
20240802,165000,353977097,1285,1285,1285,1285,0
|
|
20240802,164900,353977097,1285,1285,1285,1285,0
|
|
20240802,164800,353977097,1285,1285,1285,1285,0
|
|
20240802,164700,353977097,1285,1285,1285,1285,0
|
|
20240802,164600,353977097,1285,1285,1285,1285,0
|
|
20240802,164500,353977097,1285,1285,1285,1285,0
|
|
20240802,164400,353977097,1285,1285,1285,1285,0
|
|
20240802,164300,353977097,1285,1285,1285,1285,14781
|
|
20240802,164200,353977097,1285,1285,1285,1285,0
|
|
20240802,164100,353977097,1285,1285,1285,1285,0
|
|
20240802,164000,353977097,1285,1285,1285,1285,0
|
|
20240802,163900,353977097,1285,1285,1285,1285,0
|
|
20240802,163800,353977097,1285,1285,1285,1285,0
|
|
20240802,163700,353977097,1285,1285,1285,1285,0
|
|
20240802,163600,353977097,1285,1285,1285,1285,0
|
|
20240802,163500,353977097,1285,1285,1285,1285,0
|
|
20240802,163400,353977097,1285,1285,1285,1285,0
|
|
20240802,163300,353977097,1285,1285,1285,1285,0
|
|
20240802,163200,353977097,1285,1285,1285,1285,0
|
|
20240802,163100,353977097,1285,1285,1285,1285,0
|
|
20240802,163000,353977097,1285,1285,1285,1285,0
|
|
20240802,162900,353977097,1285,1285,1285,1285,0
|
|
20240802,162800,353977097,1285,1285,1285,1285,0
|
|
20240802,162700,353977097,1285,1285,1285,1285,0
|
|
20240802,162600,353977097,1285,1285,1285,1285,0
|
|
20240802,162500,353977097,1285,1285,1285,1285,0
|
|
20240802,162400,353977097,1285,1285,1285,1285,0
|
|
20240802,162300,353977097,1285,1285,1285,1285,0
|
|
20240802,162200,353977097,1285,1285,1285,1285,0
|
|
20240802,162100,353977097,1285,1285,1285,1285,0
|
|
20240802,162000,353977097,1285,1285,1285,1285,0
|
|
20240802,161900,353977097,1285,1285,1285,1285,0
|
|
20240802,161800,353977097,1285,1285,1285,1285,0
|
|
20240802,161700,353977097,1285,1285,1285,1285,0
|
|
20240802,161600,353977097,1285,1285,1285,1285,0
|
|
20240802,161500,353977097,1285,1285,1285,1285,0
|
|
20240802,161400,353977097,1285,1285,1285,1285,0
|
|
20240802,161300,353977097,1285,1285,1285,1285,14781
|
|
20240802,161200,353977097,1285,1285,1285,1285,0
|
|
20240802,161100,353977097,1285,1285,1285,1285,0
|
|
20240802,161000,353977097,1285,1285,1285,1285,0
|
|
20240802,160900,353977097,1285,1285,1285,1285,0
|
|
20240802,160800,353977097,1285,1285,1285,1285,0
|
|
20240802,160700,353977097,1285,1285,1285,1285,0
|
|
20240802,160600,353977097,1285,1285,1285,1285,0
|
|
20240802,160500,353977097,1285,1285,1285,1285,0
|
|
20240802,160400,353977097,1285,1285,1285,1285,0
|
|
20240802,160300,353977097,1285,1285,1285,1285,0
|
|
20240802,160200,353977097,1285,1285,1285,1285,0
|
|
20240802,160100,353977097,1285,1285,1285,1285,0
|
|
20240802,160000,353977097,1285,1285,1285,1285,0
|
|
20240802,155900,353977097,1285,1285,1285,1285,0
|
|
20240802,155800,353977097,1285,1285,1285,1285,0
|
|
20240802,155700,353977097,1285,1285,1285,1285,0
|
|
20240802,155600,353977097,1285,1285,1285,1285,0
|
|
20240802,155500,353977097,1285,1285,1285,1285,0
|
|
20240802,155400,353977097,1285,1285,1285,1285,0
|
|
20240802,155300,353977097,1285,1285,1285,1285,0
|
|
20240802,155200,353977097,1285,1285,1285,1285,0
|
|
20240802,155100,353977097,1285,1285,1285,1285,0
|
|
20240802,155000,353977097,1285,1285,1285,1285,0
|
|
20240802,154900,353977097,1285,1285,1285,1285,0
|
|
20240802,154800,353977097,1285,1285,1285,1285,0
|
|
20240802,154700,353977097,1285,1285,1285,1285,0
|
|
20240802,154600,353977097,1285,1285,1285,1285,0
|
|
20240802,154500,353977097,1285,1285,1285,1285,0
|
|
20240802,154400,353977097,1285,1285,1285,1285,0
|
|
20240802,154300,353977097,1285,1285,1285,1285,14781
|
|
20240802,154200,353977097,1285,1285,1285,1285,0
|
|
20240802,154100,353977097,1285,1285,1285,1285,0
|
|
20240802,154000,353977097,1285,1285,1285,1285,0
|
|
20240802,153900,353977097,1285,1285,1285,1285,0
|
|
20240802,153800,353977097,1285,1285,1285,1285,0
|
|
20240802,153700,353977097,1285,1285,1285,1285,0
|
|
20240802,153600,353977097,1285,1285,1285,1285,0
|
|
20240802,153500,353977097,1285,1285,1285,1285,0
|
|
20240802,153400,353977097,1285,1285,1285,1285,0
|
|
20240802,153300,353977097,1285,1285,1285,1285,0
|
|
20240802,153200,353977097,1285,1285,1285,1285,0
|
|
20240802,153100,353977097,1285,1285,1285,1285,0
|
|
20240802,153000,353977097,1285,1285,1285,1285,14781
|
|
20240802,152900,334983512,1294,1294,1294,1294,0
|
|
20240802,152800,334983512,1294,1294,1294,1294,0
|
|
20240802,152700,334983512,1294,1294,1294,1294,0
|
|
20240802,152600,334983512,1294,1294,1294,1294,0
|
|
20240802,152500,334983512,1294,1294,1294,1294,0
|
|
20240802,152400,334983512,1294,1294,1294,1294,0
|
|
20240802,152300,334983512,1294,1294,1294,1294,0
|
|
20240802,152200,334983512,1294,1294,1294,1294,0
|
|
20240802,152100,334983512,1294,1294,1294,1294,0
|
|
20240802,152000,334983512,1294,1294,1294,1294,0
|
|
20240802,151900,334983512,1294,1294,1294,1294,5
|
|
20240802,151800,334977042,1294,1294,1294,1294,0
|
|
20240802,151700,334977042,1294,1294,1294,1294,920
|
|
20240802,151600,333786562,1285,1286,1286,1285,2000
|
|
20240802,151500,331216284,1286,1295,1295,1286,3380
|
|
20240802,151400,326866312,1296,1296,1296,1296,0
|
|
20240802,151300,326866312,1296,1296,1296,1296,0
|
|
20240802,151200,326866312,1296,1296,1296,1296,1
|
|
20240802,151100,326865016,1288,1291,1291,1288,1547
|
|
20240802,151000,324872028,1292,1292,1292,1292,0
|
|
20240802,150900,324872028,1292,1292,1292,1292,0
|
|
20240802,150800,324872028,1292,1292,1292,1292,0
|
|
20240802,150700,324872028,1292,1297,1297,1292,14
|
|
20240802,150600,324853930,1298,1298,1298,1298,0
|
|
20240802,150500,324853930,1298,1298,1298,1298,100
|
|
20240802,150400,324724130,1300,1300,1300,1300,0
|
|
20240802,150300,324724130,1300,1300,1300,1300,0
|
|
20240802,150200,324724130,1300,1300,1300,1300,42
|
|
20240802,150100,324669530,1300,1300,1300,1300,37
|
|
20240802,150000,324621430,1302,1302,1302,1302,0
|
|
20240802,145900,324621430,1302,1300,1302,1300,768
|
|
20240802,145800,323622290,1302,1302,1302,1302,0
|
|
20240802,145700,323622290,1302,1302,1302,1302,0
|
|
20240802,145600,323622290,1302,1291,1302,1291,1000
|
|
20240802,145500,322324081,1290,1290,1290,1290,39
|
|
20240802,145400,322273771,1291,1291,1291,1291,3
|
|
20240802,145300,322269898,1291,1291,1291,1291,2
|
|
20240802,145200,322267316,1291,1291,1291,1291,0
|
|
20240802,145100,322267316,1291,1288,1291,1288,217
|
|
20240802,145000,321987520,1288,1288,1288,1288,545
|
|
20240802,144900,321285560,1287,1287,1287,1287,939
|
|
20240802,144800,320077067,1287,1288,1288,1287,2454
|
|
20240802,144700,316918225,1291,1291,1291,1291,0
|
|
20240802,144600,316918225,1291,1291,1291,1291,1
|
|
20240802,144500,316916934,1288,1288,1288,1288,120
|
|
20240802,144400,316762374,1288,1288,1288,1288,594
|
|
20240802,144300,315997302,1288,1289,1289,1288,1824
|
|
20240802,144200,313647789,1288,1288,1288,1288,0
|
|
20240802,144100,313647789,1288,1288,1288,1288,186
|
|
20240802,144000,313408221,1288,1288,1288,1288,84
|
|
20240802,143900,313300029,1291,1291,1291,1291,0
|
|
20240802,143800,313300029,1291,1288,1291,1288,3002
|
|
20240802,143700,309427453,1291,1291,1291,1291,1
|
|
20240802,143600,309426162,1288,1288,1288,1288,200
|
|
20240802,143500,309168562,1288,1288,1288,1288,0
|
|
20240802,143400,309168562,1288,1288,1288,1288,9
|
|
20240802,143300,309156970,1288,1289,1291,1288,3157
|
|
20240802,143200,305090750,1288,1288,1288,1288,0
|
|
20240802,143100,305090750,1288,1288,1288,1288,0
|
|
20240802,143000,305090750,1288,1291,1291,1288,131
|
|
20240802,142900,304921929,1291,1291,1291,1291,200
|
|
20240802,142800,304663729,1289,1289,1289,1289,0
|
|
20240802,142700,304663729,1289,1291,1291,1289,71
|
|
20240802,142600,304572208,1289,1289,1289,1289,0
|
|
20240802,142500,304572208,1289,1289,1289,1289,50
|
|
20240802,142400,304507758,1288,1288,1288,1288,2608
|
|
20240802,142300,301148654,1289,1290,1290,1289,1984
|
|
20240802,142200,298589494,1290,1290,1290,1290,0
|
|
20240802,142100,298589494,1290,1289,1290,1288,4507
|
|
20240802,142000,292780133,1289,1290,1290,1289,11123
|
|
20240802,141900,278435328,1291,1291,1291,1290,948
|
|
20240802,141800,277212036,1291,1291,1291,1291,230
|
|
20240802,141700,276915106,1291,1292,1292,1291,7769
|
|
20240802,141600,266884577,1295,1295,1295,1295,0
|
|
20240802,141500,266884577,1295,1295,1295,1295,0
|
|
20240802,141400,266884577,1295,1295,1295,1295,1
|
|
20240802,141300,266883282,1293,1293,1293,1293,22
|
|
20240802,141200,266854836,1291,1291,1291,1291,0
|
|
20240802,141100,266854836,1291,1291,1291,1291,0
|
|
20240802,141000,266854836,1291,1292,1292,1291,350
|
|
20240802,140900,266402786,1293,1293,1293,1293,20
|
|
20240802,140800,266376926,1296,1296,1296,1296,0
|
|
20240802,140700,266376926,1296,1296,1296,1296,0
|
|
20240802,140600,266376926,1296,1296,1296,1296,0
|
|
20240802,140500,266376926,1296,1295,1296,1295,1000
|
|
20240802,140400,265081654,1293,1293,1293,1293,0
|
|
20240802,140300,265081654,1293,1293,1293,1293,0
|
|
20240802,140200,265081654,1293,1293,1293,1293,100
|
|
20240802,140100,264952354,1295,1295,1295,1295,2
|
|
20240802,140000,264949764,1292,1292,1292,1292,810
|
|
20240802,135900,263903244,1295,1295,1295,1295,0
|
|
20240802,135800,263903244,1295,1295,1295,1295,0
|
|
20240802,135700,263903244,1295,1295,1295,1295,0
|
|
20240802,135600,263903244,1295,1295,1295,1295,0
|
|
20240802,135500,263903244,1295,1295,1295,1295,0
|
|
20240802,135400,263903244,1295,1295,1295,1295,5
|
|
20240802,135300,263896769,1292,1292,1292,1292,101
|
|
20240802,135200,263766277,1292,1292,1292,1292,789
|
|
20240802,135100,262746889,1292,1292,1292,1292,708
|
|
20240802,135000,261832153,1292,1292,1292,1292,0
|
|
20240802,134900,261832153,1292,1292,1292,1292,0
|
|
20240802,134800,261832153,1292,1292,1292,1292,3
|
|
20240802,134700,261828277,1295,1295,1295,1295,39
|
|
20240802,134600,261777772,1291,1291,1291,1291,0
|
|
20240802,134500,261777772,1291,1291,1291,1291,0
|
|
20240802,134400,261777772,1291,1292,1292,1291,2097
|
|
20240802,134300,259068854,1292,1292,1292,1292,0
|
|
20240802,134200,259068854,1292,1292,1292,1292,5497
|
|
20240802,134100,251966730,1292,1292,1292,1292,0
|
|
20240802,134000,251966730,1292,1292,1292,1292,0
|
|
20240802,133900,251966730,1292,1292,1292,1292,0
|
|
20240802,133800,251966730,1292,1292,1292,1292,0
|
|
20240802,133700,251966730,1292,1292,1292,1292,778
|
|
20240802,133600,250961554,1292,1292,1292,1292,0
|
|
20240802,133500,250961554,1292,1292,1292,1292,160
|
|
20240802,133400,250754834,1292,1292,1292,1292,123
|
|
20240802,133300,250595918,1292,1292,1292,1292,10
|
|
20240802,133200,250582998,1292,1292,1292,1292,0
|
|
20240802,133100,250582998,1292,1292,1292,1292,5222
|
|
20240802,133000,243836174,1293,1293,1293,1293,0
|
|
20240802,132900,243836174,1293,1293,1293,1293,1721
|
|
20240802,132800,241610921,1293,1293,1293,1293,101
|
|
20240802,132700,241480328,1295,1295,1295,1295,0
|
|
20240802,132600,241480328,1295,1294,1295,1294,500
|
|
20240802,132500,240832915,1294,1293,1294,1293,704
|
|
20240802,132400,239921940,1293,1293,1293,1293,1
|
|
20240802,132300,239920647,1293,1293,1293,1293,1
|
|
20240802,132200,239919354,1295,1295,1295,1295,0
|
|
20240802,132100,239919354,1295,1295,1295,1295,1003
|
|
20240802,132000,238620469,1295,1295,1295,1295,0
|
|
20240802,131900,238620469,1295,1295,1295,1295,1
|
|
20240802,131800,238619174,1292,1292,1292,1292,780
|
|
20240802,131700,237611414,1292,1292,1292,1292,0
|
|
20240802,131600,237611414,1292,1292,1292,1292,0
|
|
20240802,131500,237611414,1292,1292,1292,1292,232
|
|
20240802,131400,237311670,1295,1295,1295,1295,76
|
|
20240802,131300,237213250,1295,1295,1295,1295,0
|
|
20240802,131200,237213250,1295,1295,1295,1295,0
|
|
20240802,131100,237213250,1295,1295,1295,1295,0
|
|
20240802,131000,237213250,1295,1295,1295,1295,68
|
|
20240802,130900,237125190,1296,1296,1296,1296,0
|
|
20240802,130800,237125190,1296,1291,1296,1291,151
|
|
20240802,130700,236930244,1291,1292,1292,1291,1359
|
|
20240802,130600,235174417,1293,1293,1293,1293,724
|
|
20240802,130500,234238285,1298,1298,1298,1298,0
|
|
20240802,130400,234238285,1298,1298,1298,1298,0
|
|
20240802,130300,234238285,1298,1298,1298,1298,0
|
|
20240802,130200,234238285,1298,1298,1298,1298,0
|
|
20240802,130100,234238285,1298,1298,1298,1298,23
|
|
20240802,130000,234208431,1298,1298,1298,1298,477
|
|
20240802,125900,233589285,1298,1298,1298,1298,0
|
|
20240802,125800,233589285,1298,1298,1298,1298,88
|
|
20240802,125700,233475061,1298,1298,1298,1298,625
|
|
20240802,125600,232663811,1297,1296,1297,1296,3730
|
|
20240802,125500,227826120,1295,1293,1295,1293,73
|
|
20240802,125400,227731587,1295,1295,1295,1295,1
|
|
20240802,125300,227730292,1295,1295,1295,1295,0
|
|
20240802,125200,227730292,1295,1295,1295,1295,0
|
|
20240802,125100,227730292,1295,1295,1295,1295,0
|
|
20240802,125000,227730292,1295,1295,1295,1295,5
|
|
20240802,124900,227723817,1295,1295,1295,1295,0
|
|
20240802,124800,227723817,1295,1295,1295,1295,0
|
|
20240802,124700,227723817,1295,1295,1295,1295,802
|
|
20240802,124600,226685227,1293,1293,1293,1293,110
|
|
20240802,124500,226542997,1293,1293,1293,1293,0
|
|
20240802,124400,226542997,1293,1293,1293,1293,0
|
|
20240802,124300,226542997,1293,1293,1293,1293,0
|
|
20240802,124200,226542997,1293,1293,1293,1293,0
|
|
20240802,124100,226542997,1293,1293,1293,1293,0
|
|
20240802,124000,226542997,1293,1293,1293,1293,0
|
|
20240802,123900,226542997,1293,1293,1293,1293,0
|
|
20240802,123800,226542997,1293,1293,1293,1293,0
|
|
20240802,123700,226542997,1293,1293,1293,1293,111
|
|
20240802,123600,226399474,1295,1295,1295,1295,1
|
|
20240802,123500,226398179,1292,1293,1293,1292,729
|
|
20240802,123400,225455765,1293,1293,1293,1293,230
|
|
20240802,123300,225158375,1296,1296,1296,1296,0
|
|
20240802,123200,225158375,1296,1296,1296,1296,1
|
|
20240802,123100,225157079,1293,1293,1293,1293,1
|
|
20240802,123000,225155786,1296,1296,1296,1296,0
|
|
20240802,122900,225155786,1296,1296,1296,1296,10
|
|
20240802,122800,225142826,1296,1296,1296,1296,0
|
|
20240802,122700,225142826,1296,1292,1296,1292,9
|
|
20240802,122600,225131194,1296,1296,1296,1296,0
|
|
20240802,122500,225131194,1296,1296,1296,1296,3
|
|
20240802,122400,225127306,1296,1296,1296,1296,0
|
|
20240802,122300,225127306,1296,1296,1296,1296,0
|
|
20240802,122200,225127306,1296,1296,1296,1296,0
|
|
20240802,122100,225127306,1296,1296,1296,1296,0
|
|
20240802,122000,225127306,1296,1296,1296,1296,132
|
|
20240802,121900,224956234,1296,1296,1296,1296,0
|
|
20240802,121800,224956234,1296,1296,1296,1296,0
|
|
20240802,121700,224956234,1296,1293,1296,1293,71
|
|
20240802,121600,224864428,1296,1296,1296,1296,0
|
|
20240802,121500,224864428,1296,1296,1296,1296,0
|
|
20240802,121400,224864428,1296,1296,1296,1296,0
|
|
20240802,121300,224864428,1296,1296,1296,1296,11
|
|
20240802,121200,224850172,1296,1292,1296,1292,975
|
|
20240802,121100,223590468,1295,1295,1295,1295,0
|
|
20240802,121000,223590468,1295,1295,1295,1295,0
|
|
20240802,120900,223590468,1295,1295,1295,1295,10
|
|
20240802,120800,223577518,1295,1295,1295,1295,0
|
|
20240802,120700,223577518,1295,1295,1295,1295,0
|
|
20240802,120600,223577518,1295,1295,1295,1295,0
|
|
20240802,120500,223577518,1295,1294,1295,1294,12
|
|
20240802,120400,223561979,1293,1293,1293,1293,1
|
|
20240802,120300,223560686,1292,1292,1292,1292,0
|
|
20240802,120200,223560686,1292,1292,1292,1292,0
|
|
20240802,120100,223560686,1292,1292,1292,1292,0
|
|
20240802,120000,223560686,1292,1292,1292,1292,150
|
|
20240802,115900,223366886,1292,1291,1292,1291,160
|
|
20240802,115800,223160286,1291,1291,1291,1291,100
|
|
20240802,115700,223031186,1291,1291,1291,1291,52
|
|
20240802,115600,222964054,1291,1291,1291,1291,0
|
|
20240802,115500,222964054,1291,1290,1291,1289,861
|
|
20240802,115400,221853567,1288,1288,1288,1288,0
|
|
20240802,115300,221853567,1288,1288,1288,1288,0
|
|
20240802,115200,221853567,1288,1288,1288,1288,0
|
|
20240802,115100,221853567,1288,1288,1288,1288,0
|
|
20240802,115000,221853567,1288,1292,1292,1288,14210
|
|
20240802,114900,203524057,1293,1292,1293,1292,1066
|
|
20240802,114800,202146780,1298,1298,1298,1292,1680
|
|
20240802,114700,199974312,1298,1298,1298,1298,0
|
|
20240802,114600,199974312,1298,1293,1298,1293,889
|
|
20240802,114500,198824830,1293,1298,1298,1293,1013
|
|
20240802,114400,197514961,1298,1298,1298,1298,15
|
|
20240802,114300,197495491,1298,1298,1298,1298,0
|
|
20240802,114200,197495491,1298,1297,1298,1297,30
|
|
20240802,114100,197456555,1298,1298,1298,1298,1
|
|
20240802,114000,197455257,1293,1293,1293,1293,0
|
|
20240802,113900,197455257,1293,1294,1294,1293,1294
|
|
20240802,113800,195781466,1300,1300,1300,1300,0
|
|
20240802,113700,195781466,1300,1300,1300,1300,0
|
|
20240802,113600,195781466,1300,1296,1300,1296,27
|
|
20240802,113500,195746460,1296,1296,1296,1296,0
|
|
20240802,113400,195746460,1296,1296,1296,1296,15
|
|
20240802,113300,195727020,1294,1294,1294,1294,500
|
|
20240802,113200,195080020,1294,1296,1296,1294,662
|
|
20240802,113100,194222892,1297,1297,1297,1297,20
|
|
20240802,113000,194196952,1297,1297,1297,1297,0
|
|
20240802,112900,194196952,1297,1297,1297,1297,0
|
|
20240802,112800,194196952,1297,1297,1297,1297,0
|
|
20240802,112700,194196952,1297,1297,1297,1297,0
|
|
20240802,112600,194196952,1297,1297,1297,1297,997
|
|
20240802,112500,192903843,1297,1295,1297,1295,82
|
|
20240802,112400,192797643,1294,1297,1297,1294,655
|
|
20240802,112300,191949893,1302,1302,1302,1302,0
|
|
20240802,112200,191949893,1302,1302,1302,1302,0
|
|
20240802,112100,191949893,1302,1302,1302,1302,8
|
|
20240802,112000,191939477,1302,1302,1302,1302,0
|
|
20240802,111900,191939477,1302,1296,1302,1296,108
|
|
20240802,111800,191799503,1305,1305,1305,1305,0
|
|
20240802,111700,191799503,1305,1305,1305,1305,0
|
|
20240802,111600,191799503,1305,1305,1305,1305,0
|
|
20240802,111500,191799503,1305,1300,1306,1300,200
|
|
20240802,111400,191538922,1290,1300,1300,1290,20004
|
|
20240802,111300,165682760,1300,1299,1300,1299,212
|
|
20240802,111200,165407266,1299,1299,1299,1299,0
|
|
20240802,111100,165407266,1299,1299,1299,1299,444
|
|
20240802,111000,164830510,1299,1295,1299,1295,227
|
|
20240802,110900,164536537,1295,1295,1295,1295,491
|
|
20240802,110800,163900692,1295,1299,1299,1295,2005
|
|
20240802,110700,161304197,1299,1299,1299,1299,0
|
|
20240802,110600,161304197,1299,1299,1299,1299,5
|
|
20240802,110500,161297702,1295,1299,1299,1295,712
|
|
20240802,110400,160375106,1299,1299,1299,1299,0
|
|
20240802,110300,160375106,1299,1299,1299,1299,3
|
|
20240802,110200,160371209,1299,1299,1299,1299,203
|
|
20240802,110100,160107512,1299,1299,1299,1296,2102
|
|
20240802,110000,157383014,1299,1299,1299,1299,5
|
|
20240802,105900,157376519,1299,1299,1299,1299,0
|
|
20240802,105800,157376519,1299,1299,1299,1299,5
|
|
20240802,105700,157370024,1296,1296,1296,1296,100
|
|
20240802,105600,157240424,1299,1299,1299,1299,8
|
|
20240802,105500,157230032,1295,1295,1295,1295,0
|
|
20240802,105400,157230032,1295,1295,1295,1295,0
|
|
20240802,105300,157230032,1295,1295,1295,1295,0
|
|
20240802,105200,157230032,1295,1295,1295,1295,5
|
|
20240802,105100,157223557,1293,1293,1293,1293,0
|
|
20240802,105000,157223557,1293,1293,1293,1293,0
|
|
20240802,104900,157223557,1293,1297,1297,1293,3100
|
|
20240802,104800,153211159,1297,1297,1297,1297,100
|
|
20240802,104700,153081459,1297,1296,1297,1296,566
|
|
20240802,104600,152347439,1295,1296,1296,1295,46
|
|
20240802,104500,152287868,1294,1294,1294,1294,503
|
|
20240802,104400,151636986,1294,1294,1294,1294,5
|
|
20240802,104300,151630516,1294,1294,1294,1294,0
|
|
20240802,104200,151630516,1294,1294,1294,1294,1593
|
|
20240802,104100,149569174,1294,1297,1297,1294,300
|
|
20240802,104000,149180843,1295,1295,1295,1295,2
|
|
20240802,103900,149178253,1297,1297,1297,1297,0
|
|
20240802,103800,149178253,1297,1297,1297,1297,4
|
|
20240802,103700,149173065,1297,1295,1297,1295,107
|
|
20240802,103600,149034414,1295,1295,1295,1295,536
|
|
20240802,103500,148340294,1295,1295,1295,1295,100
|
|
20240802,103400,148210794,1295,1298,1298,1295,8189
|
|
20240802,103300,137593328,1298,1298,1298,1298,13
|
|
20240802,103200,137576454,1299,1299,1299,1299,384
|
|
20240802,103100,137077638,1299,1308,1308,1299,2762
|
|
20240802,103000,133487152,1308,1308,1308,1308,1
|
|
20240802,102900,133485844,1301,1301,1301,1301,0
|
|
20240802,102800,133485844,1301,1301,1301,1301,0
|
|
20240802,102700,133485844,1301,1301,1301,1301,0
|
|
20240802,102600,133485844,1301,1301,1301,1301,0
|
|
20240802,102500,133485844,1301,1301,1301,1301,0
|
|
20240802,102400,133485844,1301,1301,1301,1301,824
|
|
20240802,102300,132413820,1301,1301,1301,1301,0
|
|
20240802,102200,132413820,1301,1301,1301,1301,502
|
|
20240802,102100,131760718,1301,1305,1305,1301,510
|
|
20240802,102000,131097168,1310,1310,1310,1310,0
|
|
20240802,101900,131097168,1310,1310,1310,1310,0
|
|
20240802,101800,131097168,1310,1310,1310,1310,100
|
|
20240802,101700,130966168,1310,1309,1310,1309,1000
|
|
20240802,101600,129656172,1309,1302,1309,1302,1620
|
|
20240802,101500,127546859,1302,1303,1303,1302,1945
|
|
20240802,101400,125013524,1303,1303,1303,1303,1000
|
|
20240802,101300,123710524,1308,1305,1308,1305,1600
|
|
20240802,101200,121618655,1305,1305,1305,1305,10
|
|
20240802,101100,121605605,1305,1305,1305,1305,700
|
|
20240802,101000,120692105,1305,1305,1305,1305,0
|
|
20240802,100900,120692105,1305,1305,1305,1305,1
|
|
20240802,100800,120690800,1301,1301,1301,1301,0
|
|
20240802,100700,120690800,1301,1302,1302,1301,1101
|
|
20240802,100600,119257399,1303,1305,1305,1303,278
|
|
20240802,100500,118894631,1305,1305,1305,1305,58
|
|
20240802,100400,118818941,1305,1305,1305,1305,186
|
|
20240802,100300,118576211,1307,1306,1307,1306,349
|
|
20240802,100200,118120073,1304,1303,1304,1303,139
|
|
20240802,100100,117938827,1304,1300,1304,1300,500
|
|
20240802,100000,117288259,1300,1300,1300,1300,504
|
|
20240802,095900,116633059,1300,1300,1300,1300,2
|
|
20240802,095800,116630459,1300,1300,1300,1300,10
|
|
20240802,095700,116617459,1300,1300,1300,1300,0
|
|
20240802,095600,116617459,1300,1300,1300,1300,10
|
|
20240802,095500,116604459,1300,1300,1300,1300,0
|
|
20240802,095400,116604459,1300,1300,1300,1300,0
|
|
20240802,095300,116604459,1300,1300,1300,1300,1000
|
|
20240802,095200,115304459,1300,1300,1300,1300,0
|
|
20240802,095100,115304459,1300,1297,1300,1297,1687
|
|
20240802,095000,113116417,1297,1297,1297,1297,264
|
|
20240802,094900,112774009,1301,1297,1301,1296,3076
|
|
20240802,094800,108776234,1297,1301,1301,1297,2013
|
|
20240802,094700,106160660,1299,1301,1301,1299,700
|
|
20240802,094600,105250360,1299,1302,1302,1299,2264
|
|
20240802,094500,102306847,1304,1305,1305,1304,96
|
|
20240802,094400,102181583,1305,1305,1305,1305,0
|
|
20240802,094300,102181583,1305,1301,1305,1301,51
|
|
20240802,094200,102115032,1304,1304,1304,1304,0
|
|
20240802,094100,102115032,1304,1304,1304,1304,1000
|
|
20240802,094000,100811032,1304,1302,1304,1302,1549
|
|
20240802,093900,98794230,1303,1303,1304,1303,1596
|
|
20240802,093800,96714641,1303,1302,1303,1302,10
|
|
20240802,093700,96701616,1301,1301,1301,1301,0
|
|
20240802,093600,96701616,1301,1298,1301,1298,588
|
|
20240802,093500,95938272,1301,1301,1301,1301,0
|
|
20240802,093400,95938272,1301,1301,1301,1301,10
|
|
20240802,093300,95925262,1301,1300,1301,1300,10
|
|
20240802,093200,95912257,1300,1298,1300,1297,4401
|
|
20240802,093100,90203970,1300,1300,1300,1300,18
|
|
20240802,093000,90180570,1300,1297,1300,1296,2052
|
|
20240802,092900,87513166,1298,1295,1298,1295,3
|
|
20240802,092800,87509275,1293,1293,1293,1293,0
|
|
20240802,092700,87509275,1293,1300,1300,1293,4268
|
|
20240802,092600,81986835,1300,1300,1300,1300,1000
|
|
20240802,092500,80686835,1300,1300,1300,1300,1
|
|
20240802,092400,80685535,1290,1303,1303,1290,13771
|
|
20240802,092300,62812074,1303,1308,1308,1303,1082
|
|
20240802,092200,61402223,1306,1306,1308,1302,10009
|
|
20240802,092100,48345093,1307,1308,1308,1307,2700
|
|
20240802,092000,44815493,1314,1312,1314,1312,1002
|
|
20240802,091900,43500867,1306,1310,1310,1306,6004
|
|
20240802,091800,35652457,1314,1308,1314,1308,1002
|
|
20240802,091700,34335841,1308,1309,1309,1308,3061
|
|
20240802,091600,30330364,1314,1314,1314,1314,1
|
|
20240802,091500,30329050,1309,1311,1311,1309,904
|
|
20240802,091400,29144556,1311,1315,1315,1311,137
|
|
20240802,091300,28964945,1311,1314,1315,1311,530
|
|
20240802,091200,28269061,1315,1315,1315,1315,0
|
|
20240802,091100,28269061,1315,1313,1315,1312,907
|
|
20240802,091000,27078440,1314,1315,1315,1314,823
|
|
20240802,090900,25997015,1315,1315,1315,1315,31
|
|
20240802,090800,25956250,1305,1326,1326,1305,14089
|
|
20240802,090700,7385745,1326,1326,1326,1326,100
|
|
20240802,090600,7253145,1326,1325,1326,1324,241
|
|
20240802,090500,6933654,1326,1326,1326,1326,0
|
|
20240802,090400,6933654,1326,1326,1326,1326,0
|
|
20240802,090300,6933654,1326,1329,1329,1326,1218
|
|
20240802,090200,5317560,1327,1329,1329,1327,301
|
|
20240802,090100,4917737,1331,1336,1336,1330,2307
|
|
20240802,090000,1842846,1337,1340,1340,1337,1376
|