617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,191400,91187365,1211,1211,1211,1211,5698
|
|
20240808,191300,91187365,1211,1211,1211,1211,0
|
|
20240808,191200,91187365,1211,1211,1211,1211,0
|
|
20240808,191100,91187365,1211,1211,1211,1211,0
|
|
20240808,191000,91187365,1211,1211,1211,1211,0
|
|
20240808,190900,91187365,1211,1211,1211,1211,0
|
|
20240808,190800,91187365,1211,1211,1211,1211,0
|
|
20240808,190700,91187365,1211,1211,1211,1211,0
|
|
20240808,190600,91187365,1211,1211,1211,1211,0
|
|
20240808,190500,91187365,1211,1211,1211,1211,0
|
|
20240808,190400,91187365,1211,1211,1211,1211,0
|
|
20240808,190300,91187365,1211,1211,1211,1211,0
|
|
20240808,190200,91187365,1211,1211,1211,1211,0
|
|
20240808,190100,91187365,1211,1211,1211,1211,0
|
|
20240808,190000,91187365,1211,1211,1211,1211,0
|
|
20240808,185900,91187365,1211,1211,1211,1211,0
|
|
20240808,185800,91187365,1211,1211,1211,1211,0
|
|
20240808,185700,91187365,1211,1211,1211,1211,0
|
|
20240808,185600,91187365,1211,1211,1211,1211,0
|
|
20240808,185500,91187365,1211,1211,1211,1211,0
|
|
20240808,185400,91187365,1211,1211,1211,1211,0
|
|
20240808,185300,91187365,1211,1211,1211,1211,0
|
|
20240808,185200,91187365,1211,1211,1211,1211,0
|
|
20240808,185100,91187365,1211,1211,1211,1211,0
|
|
20240808,185000,91187365,1211,1211,1211,1211,0
|
|
20240808,184900,91187365,1211,1211,1211,1211,0
|
|
20240808,184800,91187365,1211,1211,1211,1211,0
|
|
20240808,184700,91187365,1211,1211,1211,1211,0
|
|
20240808,184600,91187365,1211,1211,1211,1211,0
|
|
20240808,184500,91187365,1211,1211,1211,1211,0
|
|
20240808,184400,91187365,1211,1211,1211,1211,5698
|
|
20240808,184300,91187365,1211,1211,1211,1211,0
|
|
20240808,184200,91187365,1211,1211,1211,1211,0
|
|
20240808,184100,91187365,1211,1211,1211,1211,0
|
|
20240808,184000,91187365,1211,1211,1211,1211,0
|
|
20240808,183900,91187365,1211,1211,1211,1211,0
|
|
20240808,183800,91187365,1211,1211,1211,1211,0
|
|
20240808,183700,91187365,1211,1211,1211,1211,0
|
|
20240808,183600,91187365,1211,1211,1211,1211,0
|
|
20240808,183500,91187365,1211,1211,1211,1211,0
|
|
20240808,183400,91187365,1211,1211,1211,1211,0
|
|
20240808,183300,91187365,1211,1211,1211,1211,0
|
|
20240808,183200,91187365,1211,1211,1211,1211,0
|
|
20240808,183100,91187365,1211,1211,1211,1211,0
|
|
20240808,183000,91187365,1211,1211,1211,1211,0
|
|
20240808,182900,91187365,1211,1211,1211,1211,0
|
|
20240808,182800,91187365,1211,1211,1211,1211,0
|
|
20240808,182700,91187365,1211,1211,1211,1211,0
|
|
20240808,182600,91187365,1211,1211,1211,1211,0
|
|
20240808,182500,91187365,1211,1211,1211,1211,0
|
|
20240808,182400,91187365,1211,1211,1211,1211,0
|
|
20240808,182300,91187365,1211,1211,1211,1211,0
|
|
20240808,182200,91187365,1211,1211,1211,1211,0
|
|
20240808,182100,91187365,1211,1211,1211,1211,0
|
|
20240808,182000,91187365,1211,1211,1211,1211,0
|
|
20240808,181900,91187365,1211,1211,1211,1211,0
|
|
20240808,181800,91187365,1211,1211,1211,1211,0
|
|
20240808,181700,91187365,1211,1211,1211,1211,0
|
|
20240808,181600,91187365,1211,1211,1211,1211,0
|
|
20240808,181500,91187365,1211,1211,1211,1211,0
|
|
20240808,181400,91187365,1211,1211,1211,1211,5698
|
|
20240808,181300,91187365,1211,1211,1211,1211,0
|
|
20240808,181200,91187365,1211,1211,1211,1211,0
|
|
20240808,181100,91187365,1211,1211,1211,1211,0
|
|
20240808,181000,91187365,1211,1211,1211,1211,0
|
|
20240808,180900,91187365,1211,1211,1211,1211,0
|
|
20240808,180800,91187365,1211,1211,1211,1211,0
|
|
20240808,180700,91187365,1211,1211,1211,1211,0
|
|
20240808,180600,91187365,1211,1211,1211,1211,0
|
|
20240808,180500,91187365,1211,1211,1211,1211,0
|
|
20240808,180400,91187365,1211,1211,1211,1211,0
|
|
20240808,180300,91187365,1211,1211,1211,1211,0
|
|
20240808,180200,91187365,1211,1211,1211,1211,0
|
|
20240808,180100,91187365,1211,1211,1211,1211,0
|
|
20240808,180000,91187365,1211,1211,1211,1211,0
|
|
20240808,175900,91187365,1211,1211,1211,1211,0
|
|
20240808,175800,91187365,1211,1211,1211,1211,0
|
|
20240808,175700,91187365,1211,1211,1211,1211,0
|
|
20240808,175600,91187365,1211,1211,1211,1211,0
|
|
20240808,175500,91187365,1211,1211,1211,1211,0
|
|
20240808,175400,91187365,1211,1211,1211,1211,0
|
|
20240808,175300,91187365,1211,1211,1211,1211,0
|
|
20240808,175200,91187365,1211,1211,1211,1211,0
|
|
20240808,175100,91187365,1211,1211,1211,1211,0
|
|
20240808,175000,91187365,1211,1211,1211,1211,0
|
|
20240808,174900,91187365,1211,1211,1211,1211,0
|
|
20240808,174800,91187365,1211,1211,1211,1211,0
|
|
20240808,174700,91187365,1211,1211,1211,1211,0
|
|
20240808,174600,91187365,1211,1211,1211,1211,0
|
|
20240808,174500,91187365,1211,1211,1211,1211,0
|
|
20240808,174400,91187365,1211,1211,1211,1211,5698
|
|
20240808,174300,91187365,1211,1211,1211,1211,0
|
|
20240808,174200,91187365,1211,1211,1211,1211,0
|
|
20240808,174100,91187365,1211,1211,1211,1211,0
|
|
20240808,174000,91187365,1211,1211,1211,1211,0
|
|
20240808,173900,91187365,1211,1211,1211,1211,0
|
|
20240808,173800,91187365,1211,1211,1211,1211,0
|
|
20240808,173700,91187365,1211,1211,1211,1211,0
|
|
20240808,173600,91187365,1211,1211,1211,1211,0
|
|
20240808,173500,91187365,1211,1211,1211,1211,0
|
|
20240808,173400,91187365,1211,1211,1211,1211,0
|
|
20240808,173300,91187365,1211,1211,1211,1211,0
|
|
20240808,173200,91187365,1211,1211,1211,1211,0
|
|
20240808,173100,91187365,1211,1211,1211,1211,0
|
|
20240808,173000,91187365,1211,1211,1211,1211,0
|
|
20240808,172900,91187365,1211,1211,1211,1211,0
|
|
20240808,172800,91187365,1211,1211,1211,1211,0
|
|
20240808,172700,91187365,1211,1211,1211,1211,0
|
|
20240808,172600,91187365,1211,1211,1211,1211,0
|
|
20240808,172500,91187365,1211,1211,1211,1211,0
|
|
20240808,172400,91187365,1211,1211,1211,1211,0
|
|
20240808,172300,91187365,1211,1211,1211,1211,0
|
|
20240808,172200,91187365,1211,1211,1211,1211,0
|
|
20240808,172100,91187365,1211,1211,1211,1211,0
|
|
20240808,172000,91187365,1211,1211,1211,1211,0
|
|
20240808,171900,91187365,1211,1211,1211,1211,0
|
|
20240808,171800,91187365,1211,1211,1211,1211,0
|
|
20240808,171700,91187365,1211,1211,1211,1211,0
|
|
20240808,171600,91187365,1211,1211,1211,1211,0
|
|
20240808,171500,91187365,1211,1211,1211,1211,0
|
|
20240808,171400,91187365,1211,1211,1211,1211,5698
|
|
20240808,171300,91187365,1211,1211,1211,1211,0
|
|
20240808,171200,91187365,1211,1211,1211,1211,0
|
|
20240808,171100,91187365,1211,1211,1211,1211,0
|
|
20240808,171000,91187365,1211,1211,1211,1211,0
|
|
20240808,170900,91187365,1211,1211,1211,1211,0
|
|
20240808,170800,91187365,1211,1211,1211,1211,0
|
|
20240808,170700,91187365,1211,1211,1211,1211,0
|
|
20240808,170600,91187365,1211,1211,1211,1211,0
|
|
20240808,170500,91187365,1211,1211,1211,1211,0
|
|
20240808,170400,91187365,1211,1211,1211,1211,0
|
|
20240808,170300,91187365,1211,1211,1211,1211,0
|
|
20240808,170200,91187365,1211,1211,1211,1211,0
|
|
20240808,170100,91187365,1211,1211,1211,1211,0
|
|
20240808,170000,91187365,1211,1211,1211,1211,0
|
|
20240808,165900,91187365,1211,1211,1211,1211,0
|
|
20240808,165800,91187365,1211,1211,1211,1211,0
|
|
20240808,165700,91187365,1211,1211,1211,1211,0
|
|
20240808,165600,91187365,1211,1211,1211,1211,0
|
|
20240808,165500,91187365,1211,1211,1211,1211,0
|
|
20240808,165400,91187365,1211,1211,1211,1211,0
|
|
20240808,165300,91187365,1211,1211,1211,1211,0
|
|
20240808,165200,91187365,1211,1211,1211,1211,0
|
|
20240808,165100,91187365,1211,1211,1211,1211,0
|
|
20240808,165000,91187365,1211,1211,1211,1211,0
|
|
20240808,164900,91187365,1211,1211,1211,1211,0
|
|
20240808,164800,91187365,1211,1211,1211,1211,0
|
|
20240808,164700,91187365,1211,1211,1211,1211,0
|
|
20240808,164600,91187365,1211,1211,1211,1211,0
|
|
20240808,164500,91187365,1211,1211,1211,1211,0
|
|
20240808,164400,91187365,1211,1211,1211,1211,5698
|
|
20240808,164300,91187365,1211,1211,1211,1211,0
|
|
20240808,164200,91187365,1211,1211,1211,1211,0
|
|
20240808,164100,91187365,1211,1211,1211,1211,0
|
|
20240808,164000,91187365,1211,1211,1211,1211,0
|
|
20240808,163900,91187365,1211,1211,1211,1211,0
|
|
20240808,163800,91187365,1211,1211,1211,1211,0
|
|
20240808,163700,91187365,1211,1211,1211,1211,0
|
|
20240808,163600,91187365,1211,1211,1211,1211,0
|
|
20240808,163500,91187365,1211,1211,1211,1211,0
|
|
20240808,163400,91187365,1211,1211,1211,1211,0
|
|
20240808,163300,91187365,1211,1211,1211,1211,0
|
|
20240808,163200,91187365,1211,1211,1211,1211,0
|
|
20240808,163100,91187365,1211,1211,1211,1211,0
|
|
20240808,163000,91187365,1211,1211,1211,1211,0
|
|
20240808,162900,91187365,1211,1211,1211,1211,0
|
|
20240808,162800,91187365,1211,1211,1211,1211,0
|
|
20240808,162700,91187365,1211,1211,1211,1211,0
|
|
20240808,162600,91187365,1211,1211,1211,1211,0
|
|
20240808,162500,91187365,1211,1211,1211,1211,0
|
|
20240808,162400,91187365,1211,1211,1211,1211,0
|
|
20240808,162300,91187365,1211,1211,1211,1211,0
|
|
20240808,162200,91187365,1211,1211,1211,1211,0
|
|
20240808,162100,91187365,1211,1211,1211,1211,0
|
|
20240808,162000,91187365,1211,1211,1211,1211,0
|
|
20240808,161900,91187365,1211,1211,1211,1211,0
|
|
20240808,161800,91187365,1211,1211,1211,1211,0
|
|
20240808,161700,91187365,1211,1211,1211,1211,0
|
|
20240808,161600,91187365,1211,1211,1211,1211,0
|
|
20240808,161500,91187365,1211,1211,1211,1211,0
|
|
20240808,161400,91187365,1211,1211,1211,1211,5698
|
|
20240808,161300,91187365,1211,1211,1211,1211,0
|
|
20240808,161200,91187365,1211,1211,1211,1211,0
|
|
20240808,161100,91187365,1211,1211,1211,1211,0
|
|
20240808,161000,91187365,1211,1211,1211,1211,0
|
|
20240808,160900,91187365,1211,1211,1211,1211,0
|
|
20240808,160800,91187365,1211,1211,1211,1211,0
|
|
20240808,160700,91187365,1211,1211,1211,1211,0
|
|
20240808,160600,91187365,1211,1211,1211,1211,0
|
|
20240808,160500,91187365,1211,1211,1211,1211,0
|
|
20240808,160400,91187365,1211,1211,1211,1211,0
|
|
20240808,160300,91187365,1211,1211,1211,1211,0
|
|
20240808,160200,91187365,1211,1211,1211,1211,0
|
|
20240808,160100,91187365,1211,1211,1211,1211,0
|
|
20240808,160000,91187365,1211,1211,1211,1211,0
|
|
20240808,155900,91187365,1211,1211,1211,1211,0
|
|
20240808,155800,91187365,1211,1211,1211,1211,0
|
|
20240808,155700,91187365,1211,1211,1211,1211,0
|
|
20240808,155600,91187365,1211,1211,1211,1211,0
|
|
20240808,155500,91187365,1211,1211,1211,1211,0
|
|
20240808,155400,91187365,1211,1211,1211,1211,0
|
|
20240808,155300,91187365,1211,1211,1211,1211,0
|
|
20240808,155200,91187365,1211,1211,1211,1211,0
|
|
20240808,155100,91187365,1211,1211,1211,1211,0
|
|
20240808,155000,91187365,1211,1211,1211,1211,0
|
|
20240808,154900,91187365,1211,1211,1211,1211,0
|
|
20240808,154800,91187365,1211,1211,1211,1211,0
|
|
20240808,154700,91187365,1211,1211,1211,1211,0
|
|
20240808,154600,91187365,1211,1211,1211,1211,0
|
|
20240808,154500,91187365,1211,1211,1211,1211,0
|
|
20240808,154400,91187365,1211,1211,1211,1211,5698
|
|
20240808,154300,91187365,1211,1211,1211,1211,0
|
|
20240808,154200,91187365,1211,1211,1211,1211,0
|
|
20240808,154100,91187365,1211,1211,1211,1211,0
|
|
20240808,154000,91187365,1211,1211,1211,1211,0
|
|
20240808,153900,91187365,1211,1211,1211,1211,0
|
|
20240808,153800,91187365,1211,1211,1211,1211,0
|
|
20240808,153700,91187365,1211,1211,1211,1211,0
|
|
20240808,153600,91187365,1211,1211,1211,1211,0
|
|
20240808,153500,91187365,1211,1211,1211,1211,0
|
|
20240808,153400,91187365,1211,1211,1211,1211,0
|
|
20240808,153300,91187365,1211,1211,1211,1211,0
|
|
20240808,153200,91187365,1211,1211,1211,1211,0
|
|
20240808,153100,91187365,1211,1211,1211,1211,0
|
|
20240808,153000,91187365,1211,1211,1211,1211,5698
|
|
20240808,152900,84287087,1219,1219,1219,1219,0
|
|
20240808,152800,84287087,1219,1219,1219,1219,0
|
|
20240808,152700,84287087,1219,1219,1219,1219,0
|
|
20240808,152600,84287087,1219,1219,1219,1219,0
|
|
20240808,152500,84287087,1219,1219,1219,1219,0
|
|
20240808,152400,84287087,1219,1219,1219,1219,0
|
|
20240808,152300,84287087,1219,1219,1219,1219,0
|
|
20240808,152200,84287087,1219,1219,1219,1219,0
|
|
20240808,152100,84287087,1219,1219,1219,1219,0
|
|
20240808,152000,84287087,1219,1219,1219,1219,0
|
|
20240808,151900,84287087,1219,1219,1219,1219,203
|
|
20240808,151800,84039630,1219,1220,1220,1219,303
|
|
20240808,151700,83670268,1219,1225,1225,1219,1823
|
|
20240808,151600,81446190,1221,1224,1224,1221,567
|
|
20240808,151500,80753479,1225,1225,1225,1225,90
|
|
20240808,151400,80643229,1225,1225,1225,1225,673
|
|
20240808,151300,79818804,1225,1224,1225,1224,130
|
|
20240808,151200,79659682,1225,1225,1225,1225,0
|
|
20240808,151100,79659682,1225,1225,1225,1224,62
|
|
20240808,151000,79583790,1233,1233,1233,1233,0
|
|
20240808,150900,79583790,1233,1233,1233,1233,0
|
|
20240808,150800,79583790,1233,1233,1233,1233,0
|
|
20240808,150700,79583790,1233,1233,1233,1233,6
|
|
20240808,150600,79576392,1233,1233,1233,1233,2
|
|
20240808,150500,79573926,1225,1226,1226,1225,352
|
|
20240808,150400,79142725,1236,1236,1236,1236,0
|
|
20240808,150300,79142725,1236,1236,1236,1236,0
|
|
20240808,150200,79142725,1236,1236,1236,1236,0
|
|
20240808,150100,79142725,1236,1236,1236,1236,0
|
|
20240808,150000,79142725,1236,1236,1236,1236,0
|
|
20240808,145900,79142725,1236,1236,1236,1236,0
|
|
20240808,145800,79142725,1236,1236,1236,1236,0
|
|
20240808,145700,79142725,1236,1236,1236,1236,0
|
|
20240808,145600,79142725,1236,1236,1236,1236,0
|
|
20240808,145500,79142725,1236,1236,1236,1236,0
|
|
20240808,145400,79142725,1236,1236,1236,1236,0
|
|
20240808,145300,79142725,1236,1236,1236,1236,0
|
|
20240808,145200,79142725,1236,1236,1236,1236,0
|
|
20240808,145100,79142725,1236,1236,1236,1236,0
|
|
20240808,145000,79142725,1236,1236,1236,1236,0
|
|
20240808,144900,79142725,1236,1236,1236,1236,0
|
|
20240808,144800,79142725,1236,1236,1236,1236,0
|
|
20240808,144700,79142725,1236,1236,1236,1236,0
|
|
20240808,144600,79142725,1236,1236,1236,1236,0
|
|
20240808,144500,79142725,1236,1236,1236,1236,0
|
|
20240808,144400,79142725,1236,1236,1236,1236,0
|
|
20240808,144300,79142725,1236,1236,1236,1236,0
|
|
20240808,144200,79142725,1236,1236,1236,1236,0
|
|
20240808,144100,79142725,1236,1236,1236,1236,0
|
|
20240808,144000,79142725,1236,1236,1236,1236,0
|
|
20240808,143900,79142725,1236,1236,1236,1236,0
|
|
20240808,143800,79142725,1236,1236,1236,1236,1
|
|
20240808,143700,79141489,1223,1223,1223,1223,0
|
|
20240808,143600,79141489,1223,1227,1227,1223,1000
|
|
20240808,143500,77917571,1236,1236,1236,1236,0
|
|
20240808,143400,77917571,1236,1236,1236,1236,2
|
|
20240808,143300,77915099,1236,1228,1236,1228,808
|
|
20240808,143200,76920395,1228,1228,1228,1228,0
|
|
20240808,143100,76920395,1228,1228,1228,1228,512
|
|
20240808,143000,76291659,1236,1236,1236,1236,2
|
|
20240808,142900,76289187,1235,1228,1235,1228,689
|
|
20240808,142800,75443081,1236,1236,1236,1236,0
|
|
20240808,142700,75443081,1236,1236,1236,1236,0
|
|
20240808,142600,75443081,1236,1228,1236,1228,7
|
|
20240808,142500,75434477,1239,1239,1239,1239,0
|
|
20240808,142400,75434477,1239,1239,1239,1239,0
|
|
20240808,142300,75434477,1239,1239,1239,1239,0
|
|
20240808,142200,75434477,1239,1239,1239,1239,0
|
|
20240808,142100,75434477,1239,1239,1239,1239,108
|
|
20240808,142000,75300665,1239,1239,1239,1239,0
|
|
20240808,141900,75300665,1239,1239,1239,1239,0
|
|
20240808,141800,75300665,1239,1239,1239,1239,0
|
|
20240808,141700,75300665,1239,1239,1239,1239,0
|
|
20240808,141600,75300665,1239,1239,1239,1239,0
|
|
20240808,141500,75300665,1239,1239,1239,1239,0
|
|
20240808,141400,75300665,1239,1239,1239,1239,2
|
|
20240808,141300,75298187,1239,1239,1239,1239,1
|
|
20240808,141200,75296948,1242,1242,1242,1242,0
|
|
20240808,141100,75296948,1242,1242,1242,1242,0
|
|
20240808,141000,75296948,1242,1242,1242,1242,0
|
|
20240808,140900,75296948,1242,1242,1242,1242,0
|
|
20240808,140800,75296948,1242,1242,1242,1242,0
|
|
20240808,140700,75296948,1242,1242,1242,1242,0
|
|
20240808,140600,75296948,1242,1242,1242,1242,0
|
|
20240808,140500,75296948,1242,1242,1242,1242,0
|
|
20240808,140400,75296948,1242,1242,1242,1242,0
|
|
20240808,140300,75296948,1242,1242,1242,1242,0
|
|
20240808,140200,75296948,1242,1242,1242,1242,0
|
|
20240808,140100,75296948,1242,1242,1242,1242,0
|
|
20240808,140000,75296948,1242,1242,1242,1242,0
|
|
20240808,135900,75296948,1242,1242,1242,1242,687
|
|
20240808,135800,74443694,1243,1243,1243,1243,0
|
|
20240808,135700,74443694,1243,1243,1243,1243,1
|
|
20240808,135600,74442451,1243,1243,1243,1243,1
|
|
20240808,135500,74441208,1243,1242,1243,1242,300
|
|
20240808,135400,74068508,1243,1240,1243,1240,4010
|
|
20240808,135300,69090399,1240,1237,1240,1237,1000
|
|
20240808,135200,67850983,1240,1240,1240,1240,0
|
|
20240808,135100,67850983,1240,1240,1240,1240,0
|
|
20240808,135000,67850983,1240,1240,1240,1240,0
|
|
20240808,134900,67850983,1240,1240,1240,1240,0
|
|
20240808,134800,67850983,1240,1240,1240,1240,0
|
|
20240808,134700,67850983,1240,1240,1240,1240,0
|
|
20240808,134600,67850983,1240,1240,1240,1240,0
|
|
20240808,134500,67850983,1240,1240,1240,1240,0
|
|
20240808,134400,67850983,1240,1240,1240,1240,0
|
|
20240808,134300,67850983,1240,1240,1240,1240,0
|
|
20240808,134200,67850983,1240,1240,1240,1240,0
|
|
20240808,134100,67850983,1240,1240,1240,1240,0
|
|
20240808,134000,67850983,1240,1240,1240,1240,0
|
|
20240808,133900,67850983,1240,1240,1240,1240,0
|
|
20240808,133800,67850983,1240,1240,1240,1240,0
|
|
20240808,133700,67850983,1240,1240,1240,1240,0
|
|
20240808,133600,67850983,1240,1240,1240,1240,0
|
|
20240808,133500,67850983,1240,1240,1240,1240,0
|
|
20240808,133400,67850983,1240,1239,1240,1239,2626
|
|
20240808,133300,64597368,1239,1239,1239,1239,0
|
|
20240808,133200,64597368,1239,1239,1239,1239,1
|
|
20240808,133100,64596129,1232,1232,1232,1232,0
|
|
20240808,133000,64596129,1232,1233,1233,1232,302
|
|
20240808,132900,64223883,1239,1239,1239,1239,0
|
|
20240808,132800,64223883,1239,1239,1239,1239,0
|
|
20240808,132700,64223883,1239,1239,1239,1239,0
|
|
20240808,132600,64223883,1239,1239,1239,1239,0
|
|
20240808,132500,64223883,1239,1239,1239,1239,0
|
|
20240808,132400,64223883,1239,1239,1239,1239,0
|
|
20240808,132300,64223883,1239,1239,1239,1239,0
|
|
20240808,132200,64223883,1239,1239,1239,1239,2
|
|
20240808,132100,64221405,1233,1233,1233,1233,139
|
|
20240808,132000,64050018,1234,1234,1234,1234,0
|
|
20240808,131900,64050018,1234,1234,1234,1234,0
|
|
20240808,131800,64050018,1234,1234,1234,1234,815
|
|
20240808,131700,63044308,1233,1233,1233,1233,0
|
|
20240808,131600,63044308,1233,1237,1237,1233,800
|
|
20240808,131500,62057872,1239,1239,1239,1239,0
|
|
20240808,131400,62057872,1239,1239,1239,1239,0
|
|
20240808,131300,62057872,1239,1239,1239,1239,0
|
|
20240808,131200,62057872,1239,1239,1239,1239,0
|
|
20240808,131100,62057872,1239,1239,1239,1239,0
|
|
20240808,131000,62057872,1239,1239,1239,1239,0
|
|
20240808,130900,62057872,1239,1239,1239,1239,0
|
|
20240808,130800,62057872,1239,1239,1239,1239,0
|
|
20240808,130700,62057872,1239,1239,1239,1239,0
|
|
20240808,130600,62057872,1239,1239,1239,1239,0
|
|
20240808,130500,62057872,1239,1239,1239,1239,0
|
|
20240808,130400,62057872,1239,1239,1239,1239,0
|
|
20240808,130300,62057872,1239,1239,1239,1239,30
|
|
20240808,130200,62020702,1239,1239,1239,1239,0
|
|
20240808,130100,62020702,1239,1239,1239,1239,0
|
|
20240808,130000,62020702,1239,1239,1239,1239,20
|
|
20240808,125900,61995922,1239,1239,1239,1239,0
|
|
20240808,125800,61995922,1239,1239,1239,1239,70
|
|
20240808,125700,61909192,1239,1239,1239,1239,0
|
|
20240808,125600,61909192,1239,1239,1239,1239,0
|
|
20240808,125500,61909192,1239,1238,1239,1238,120
|
|
20240808,125400,61760585,1237,1237,1237,1237,0
|
|
20240808,125300,61760585,1237,1237,1237,1237,0
|
|
20240808,125200,61760585,1237,1237,1237,1237,0
|
|
20240808,125100,61760585,1237,1237,1237,1237,0
|
|
20240808,125000,61760585,1237,1237,1237,1237,0
|
|
20240808,124900,61760585,1237,1237,1237,1237,0
|
|
20240808,124800,61760585,1237,1237,1237,1237,0
|
|
20240808,124700,61760585,1237,1237,1237,1237,2000
|
|
20240808,124600,59286585,1240,1240,1240,1240,0
|
|
20240808,124500,59286585,1240,1240,1240,1240,0
|
|
20240808,124400,59286585,1240,1240,1240,1240,0
|
|
20240808,124300,59286585,1240,1240,1240,1240,0
|
|
20240808,124200,59286585,1240,1240,1240,1240,161
|
|
20240808,124100,59086945,1240,1240,1240,1240,0
|
|
20240808,124000,59086945,1240,1240,1240,1240,0
|
|
20240808,123900,59086945,1240,1240,1240,1240,0
|
|
20240808,123800,59086945,1240,1240,1240,1240,0
|
|
20240808,123700,59086945,1240,1240,1240,1240,0
|
|
20240808,123600,59086945,1240,1240,1240,1240,0
|
|
20240808,123500,59086945,1240,1240,1240,1240,0
|
|
20240808,123400,59086945,1240,1238,1240,1238,49
|
|
20240808,123300,59026279,1240,1240,1240,1240,0
|
|
20240808,123200,59026279,1240,1240,1240,1240,0
|
|
20240808,123100,59026279,1240,1240,1240,1240,0
|
|
20240808,123000,59026279,1240,1238,1240,1238,18
|
|
20240808,122900,59003993,1240,1240,1240,1240,0
|
|
20240808,122800,59003993,1240,1240,1240,1240,160
|
|
20240808,122700,58805593,1240,1240,1240,1240,0
|
|
20240808,122600,58805593,1240,1240,1240,1240,0
|
|
20240808,122500,58805593,1240,1240,1240,1240,0
|
|
20240808,122400,58805593,1240,1240,1240,1240,0
|
|
20240808,122300,58805593,1240,1240,1240,1240,0
|
|
20240808,122200,58805593,1240,1240,1240,1240,0
|
|
20240808,122100,58805593,1240,1240,1240,1240,0
|
|
20240808,122000,58805593,1240,1240,1240,1239,2253
|
|
20240808,121900,56014123,1239,1239,1240,1239,3229
|
|
20240808,121800,52013102,1240,1240,1240,1240,0
|
|
20240808,121700,52013102,1240,1239,1240,1239,584
|
|
20240808,121600,51289524,1239,1238,1239,1238,940
|
|
20240808,121500,50125448,1237,1237,1237,1237,160
|
|
20240808,121400,49927528,1235,1235,1235,1235,1456
|
|
20240808,121300,48129368,1230,1230,1230,1230,60
|
|
20240808,121200,48055568,1235,1235,1235,1235,0
|
|
20240808,121100,48055568,1235,1235,1235,1235,0
|
|
20240808,121000,48055568,1235,1235,1235,1235,3
|
|
20240808,120900,48051863,1230,1230,1230,1230,162
|
|
20240808,120800,47852603,1230,1230,1230,1230,0
|
|
20240808,120700,47852603,1230,1230,1230,1230,0
|
|
20240808,120600,47852603,1230,1230,1230,1230,0
|
|
20240808,120500,47852603,1230,1230,1230,1230,0
|
|
20240808,120400,47852603,1230,1230,1230,1230,0
|
|
20240808,120300,47852603,1230,1230,1230,1230,0
|
|
20240808,120200,47852603,1230,1230,1230,1230,0
|
|
20240808,120100,47852603,1230,1230,1230,1230,2
|
|
20240808,120000,47850143,1221,1221,1221,1221,0
|
|
20240808,115900,47850143,1221,1230,1230,1221,5
|
|
20240808,115800,47844020,1229,1229,1229,1229,1000
|
|
20240808,115700,46615020,1229,1229,1229,1229,1000
|
|
20240808,115600,45386020,1229,1229,1229,1229,0
|
|
20240808,115500,45386020,1229,1229,1229,1229,0
|
|
20240808,115400,45386020,1229,1229,1229,1229,1
|
|
20240808,115300,45384791,1229,1229,1229,1229,0
|
|
20240808,115200,45384791,1229,1229,1229,1229,3
|
|
20240808,115100,45381104,1228,1228,1228,1228,517
|
|
20240808,115000,44746228,1228,1228,1228,1228,0
|
|
20240808,114900,44746228,1228,1228,1228,1228,3
|
|
20240808,114800,44742544,1220,1221,1221,1220,2112
|
|
20240808,114700,42163904,1228,1228,1228,1228,206
|
|
20240808,114600,41910936,1228,1228,1228,1228,2
|
|
20240808,114500,41908480,1220,1220,1220,1220,4794
|
|
20240808,114400,36059800,1220,1220,1220,1220,32
|
|
20240808,114300,36020760,1220,1219,1220,1219,584
|
|
20240808,114200,35308859,1219,1219,1219,1219,0
|
|
20240808,114100,35308859,1219,1219,1219,1219,0
|
|
20240808,114000,35308859,1219,1219,1219,1219,0
|
|
20240808,113900,35308859,1219,1219,1219,1219,0
|
|
20240808,113800,35308859,1219,1219,1219,1219,0
|
|
20240808,113700,35308859,1219,1219,1219,1219,0
|
|
20240808,113600,35308859,1219,1219,1219,1219,0
|
|
20240808,113500,35308859,1219,1219,1219,1219,0
|
|
20240808,113400,35308859,1219,1219,1219,1219,0
|
|
20240808,113300,35308859,1219,1219,1219,1219,0
|
|
20240808,113200,35308859,1219,1219,1219,1219,0
|
|
20240808,113100,35308859,1219,1219,1219,1219,0
|
|
20240808,113000,35308859,1219,1219,1219,1219,0
|
|
20240808,112900,35308859,1219,1219,1219,1219,0
|
|
20240808,112800,35308859,1219,1214,1219,1214,113
|
|
20240808,112700,35171672,1218,1218,1218,1218,0
|
|
20240808,112600,35171672,1218,1218,1218,1218,0
|
|
20240808,112500,35171672,1218,1218,1218,1218,325
|
|
20240808,112400,34775822,1217,1217,1217,1217,0
|
|
20240808,112300,34775822,1217,1217,1217,1217,0
|
|
20240808,112200,34775822,1217,1217,1217,1217,0
|
|
20240808,112100,34775822,1217,1217,1217,1217,808
|
|
20240808,112000,33792486,1217,1217,1217,1217,0
|
|
20240808,111900,33792486,1217,1217,1217,1217,0
|
|
20240808,111800,33792486,1217,1217,1217,1217,0
|
|
20240808,111700,33792486,1217,1217,1217,1217,1
|
|
20240808,111600,33791269,1211,1211,1211,1211,0
|
|
20240808,111500,33791269,1211,1211,1211,1211,0
|
|
20240808,111400,33791269,1211,1211,1211,1211,0
|
|
20240808,111300,33791269,1211,1217,1217,1211,111
|
|
20240808,111200,33656248,1217,1217,1217,1217,0
|
|
20240808,111100,33656248,1217,1217,1217,1217,10
|
|
20240808,111000,33644078,1217,1217,1217,1217,0
|
|
20240808,110900,33644078,1217,1217,1217,1217,0
|
|
20240808,110800,33644078,1217,1217,1217,1217,0
|
|
20240808,110700,33644078,1217,1217,1217,1217,0
|
|
20240808,110600,33644078,1217,1217,1217,1217,0
|
|
20240808,110500,33644078,1217,1217,1217,1217,0
|
|
20240808,110400,33644078,1217,1217,1217,1217,0
|
|
20240808,110300,33644078,1217,1217,1217,1217,0
|
|
20240808,110200,33644078,1217,1217,1217,1217,0
|
|
20240808,110100,33644078,1217,1217,1217,1217,0
|
|
20240808,110000,33644078,1217,1217,1217,1217,0
|
|
20240808,105900,33644078,1217,1217,1217,1217,0
|
|
20240808,105800,33644078,1217,1217,1217,1217,0
|
|
20240808,105700,33644078,1217,1217,1217,1217,0
|
|
20240808,105600,33644078,1217,1217,1217,1217,0
|
|
20240808,105500,33644078,1217,1217,1217,1217,0
|
|
20240808,105400,33644078,1217,1217,1217,1217,0
|
|
20240808,105300,33644078,1217,1217,1217,1217,2
|
|
20240808,105200,33641644,1211,1217,1217,1211,110
|
|
20240808,105100,33507834,1218,1218,1218,1218,0
|
|
20240808,105000,33507834,1218,1218,1218,1218,0
|
|
20240808,104900,33507834,1218,1218,1218,1218,0
|
|
20240808,104800,33507834,1218,1218,1218,1218,0
|
|
20240808,104700,33507834,1218,1218,1218,1218,0
|
|
20240808,104600,33507834,1218,1217,1218,1217,2
|
|
20240808,104500,33505399,1218,1218,1218,1218,0
|
|
20240808,104400,33505399,1218,1218,1218,1218,1
|
|
20240808,104300,33504181,1218,1218,1218,1218,4
|
|
20240808,104200,33499309,1217,1217,1217,1217,0
|
|
20240808,104100,33499309,1217,1217,1217,1217,0
|
|
20240808,104000,33499309,1217,1217,1217,1217,0
|
|
20240808,103900,33499309,1217,1217,1217,1217,73
|
|
20240808,103800,33410468,1217,1217,1217,1217,0
|
|
20240808,103700,33410468,1217,1217,1217,1217,0
|
|
20240808,103600,33410468,1217,1217,1217,1217,1
|
|
20240808,103500,33409251,1217,1217,1217,1217,3
|
|
20240808,103400,33405600,1212,1212,1212,1212,0
|
|
20240808,103300,33405600,1212,1212,1212,1212,0
|
|
20240808,103200,33405600,1212,1212,1212,1212,0
|
|
20240808,103100,33405600,1212,1212,1212,1212,0
|
|
20240808,103000,33405600,1212,1212,1212,1212,0
|
|
20240808,102900,33405600,1212,1212,1212,1212,0
|
|
20240808,102800,33405600,1212,1212,1212,1212,0
|
|
20240808,102700,33405600,1212,1212,1212,1212,0
|
|
20240808,102600,33405600,1212,1212,1212,1212,1000
|
|
20240808,102500,32193600,1210,1211,1211,1210,1235
|
|
20240808,102400,30698811,1212,1212,1212,1212,0
|
|
20240808,102300,30698811,1212,1213,1213,1212,4100
|
|
20240808,102200,25727611,1212,1212,1212,1212,0
|
|
20240808,102100,25727611,1212,1212,1212,1212,0
|
|
20240808,102000,25727611,1212,1212,1212,1212,2
|
|
20240808,101900,25725187,1212,1212,1212,1212,0
|
|
20240808,101800,25725187,1212,1212,1212,1212,3
|
|
20240808,101700,25721551,1217,1217,1217,1217,0
|
|
20240808,101600,25721551,1217,1217,1217,1217,0
|
|
20240808,101500,25721551,1217,1217,1217,1217,0
|
|
20240808,101400,25721551,1217,1217,1217,1217,0
|
|
20240808,101300,25721551,1217,1217,1217,1217,1
|
|
20240808,101200,25720334,1211,1211,1211,1211,1
|
|
20240808,101100,25719123,1210,1210,1210,1210,0
|
|
20240808,101000,25719123,1210,1210,1210,1210,0
|
|
20240808,100900,25719123,1210,1210,1210,1210,0
|
|
20240808,100800,25719123,1210,1210,1210,1210,0
|
|
20240808,100700,25719123,1210,1210,1210,1210,0
|
|
20240808,100600,25719123,1210,1210,1210,1210,0
|
|
20240808,100500,25719123,1210,1210,1210,1210,0
|
|
20240808,100400,25719123,1210,1210,1210,1210,0
|
|
20240808,100300,25719123,1210,1210,1210,1210,601
|
|
20240808,100200,24991913,1210,1218,1218,1207,2097
|
|
20240808,100100,22456202,1210,1210,1210,1210,2012
|
|
20240808,100000,20021682,1218,1218,1218,1218,0
|
|
20240808,095900,20021682,1218,1218,1218,1218,7
|
|
20240808,095800,20013156,1217,1217,1217,1217,0
|
|
20240808,095700,20013156,1217,1217,1217,1217,0
|
|
20240808,095600,20013156,1217,1216,1217,1216,348
|
|
20240808,095500,19589933,1216,1216,1216,1216,1
|
|
20240808,095400,19588717,1216,1216,1216,1216,10
|
|
20240808,095300,19576557,1216,1216,1216,1216,0
|
|
20240808,095200,19576557,1216,1215,1216,1215,913
|
|
20240808,095100,18466512,1216,1216,1216,1216,0
|
|
20240808,095000,18466512,1216,1216,1216,1216,1
|
|
20240808,094900,18465296,1207,1207,1207,1207,0
|
|
20240808,094800,18465296,1207,1208,1208,1207,500
|
|
20240808,094700,17861714,1207,1207,1207,1207,0
|
|
20240808,094600,17861714,1207,1210,1210,1207,1099
|
|
20240808,094500,16532221,1218,1218,1218,1218,1
|
|
20240808,094400,16531003,1210,1210,1210,1210,0
|
|
20240808,094300,16531003,1210,1210,1210,1210,1000
|
|
20240808,094200,15321003,1218,1218,1218,1218,0
|
|
20240808,094100,15321003,1218,1211,1218,1210,1472
|
|
20240808,094000,13539785,1220,1220,1220,1220,1
|
|
20240808,093900,13538565,1220,1220,1220,1220,0
|
|
20240808,093800,13538565,1220,1220,1220,1220,0
|
|
20240808,093700,13538565,1220,1220,1220,1220,0
|
|
20240808,093600,13538565,1220,1220,1220,1220,0
|
|
20240808,093500,13538565,1220,1216,1220,1216,1763
|
|
20240808,093400,11394749,1221,1221,1221,1221,0
|
|
20240808,093300,11394749,1221,1221,1221,1221,0
|
|
20240808,093200,11394749,1221,1221,1221,1221,0
|
|
20240808,093100,11394749,1221,1216,1221,1216,201
|
|
20240808,093000,11150328,1215,1215,1215,1215,0
|
|
20240808,092900,11150328,1215,1215,1215,1215,263
|
|
20240808,092800,10830783,1215,1215,1215,1215,1
|
|
20240808,092700,10829568,1213,1211,1213,1211,1167
|
|
20240808,092600,9415015,1210,1210,1210,1210,566
|
|
20240808,092500,8730155,1204,1204,1204,1204,0
|
|
20240808,092400,8730155,1204,1204,1204,1204,0
|
|
20240808,092300,8730155,1204,1204,1204,1204,1026
|
|
20240808,092200,7494851,1212,1212,1212,1212,0
|
|
20240808,092100,7494851,1212,1212,1212,1212,0
|
|
20240808,092000,7494851,1212,1212,1212,1212,0
|
|
20240808,091900,7494851,1212,1212,1212,1212,0
|
|
20240808,091800,7494851,1212,1212,1212,1212,0
|
|
20240808,091700,7494851,1212,1213,1213,1204,1235
|
|
20240808,091600,6006998,1213,1213,1213,1213,0
|
|
20240808,091500,6006998,1213,1213,1213,1213,0
|
|
20240808,091400,6006998,1213,1212,1213,1212,46
|
|
20240808,091300,5951243,1204,1204,1204,1204,43
|
|
20240808,091200,5899471,1216,1216,1216,1216,0
|
|
20240808,091100,5899471,1216,1216,1216,1216,0
|
|
20240808,091000,5899471,1216,1216,1216,1216,233
|
|
20240808,090900,5616143,1216,1216,1216,1216,770
|
|
20240808,090800,4679823,1216,1216,1216,1216,0
|
|
20240808,090700,4679823,1216,1216,1216,1216,8
|
|
20240808,090600,4670095,1217,1217,1217,1217,0
|
|
20240808,090500,4670095,1217,1217,1217,1217,0
|
|
20240808,090400,4670095,1217,1217,1217,1217,5
|
|
20240808,090300,4664010,1223,1223,1223,1223,0
|
|
20240808,090200,4664010,1223,1223,1223,1223,0
|
|
20240808,090100,4664010,1223,1223,1223,1223,0
|
|
20240808,090000,4664010,1223,1202,1223,1201,3877
|