616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,191300,107067776,1233,1233,1233,1233,1411
|
|
20240809,191200,107067776,1233,1233,1233,1233,0
|
|
20240809,191100,107067776,1233,1233,1233,1233,0
|
|
20240809,191000,107067776,1233,1233,1233,1233,0
|
|
20240809,190900,107067776,1233,1233,1233,1233,0
|
|
20240809,190800,107067776,1233,1233,1233,1233,0
|
|
20240809,190700,107067776,1233,1233,1233,1233,0
|
|
20240809,190600,107067776,1233,1233,1233,1233,0
|
|
20240809,190500,107067776,1233,1233,1233,1233,0
|
|
20240809,190400,107067776,1233,1233,1233,1233,0
|
|
20240809,190300,107067776,1233,1233,1233,1233,0
|
|
20240809,190200,107067776,1233,1233,1233,1233,0
|
|
20240809,190100,107067776,1233,1233,1233,1233,0
|
|
20240809,190000,107067776,1233,1233,1233,1233,0
|
|
20240809,185900,107067776,1233,1233,1233,1233,0
|
|
20240809,185800,107067776,1233,1233,1233,1233,0
|
|
20240809,185700,107067776,1233,1233,1233,1233,0
|
|
20240809,185600,107067776,1233,1233,1233,1233,0
|
|
20240809,185500,107067776,1233,1233,1233,1233,0
|
|
20240809,185400,107067776,1233,1233,1233,1233,0
|
|
20240809,185300,107067776,1233,1233,1233,1233,0
|
|
20240809,185200,107067776,1233,1233,1233,1233,0
|
|
20240809,185100,107067776,1233,1233,1233,1233,0
|
|
20240809,185000,107067776,1233,1233,1233,1233,0
|
|
20240809,184900,107067776,1233,1233,1233,1233,0
|
|
20240809,184800,107067776,1233,1233,1233,1233,0
|
|
20240809,184700,107067776,1233,1233,1233,1233,0
|
|
20240809,184600,107067776,1233,1233,1233,1233,0
|
|
20240809,184500,107067776,1233,1233,1233,1233,0
|
|
20240809,184400,107067776,1233,1233,1233,1233,0
|
|
20240809,184300,107067776,1233,1233,1233,1233,1411
|
|
20240809,184200,107067776,1233,1233,1233,1233,0
|
|
20240809,184100,107067776,1233,1233,1233,1233,0
|
|
20240809,184000,107067776,1233,1233,1233,1233,0
|
|
20240809,183900,107067776,1233,1233,1233,1233,0
|
|
20240809,183800,107067776,1233,1233,1233,1233,0
|
|
20240809,183700,107067776,1233,1233,1233,1233,0
|
|
20240809,183600,107067776,1233,1233,1233,1233,0
|
|
20240809,183500,107067776,1233,1233,1233,1233,0
|
|
20240809,183400,107067776,1233,1233,1233,1233,0
|
|
20240809,183300,107067776,1233,1233,1233,1233,0
|
|
20240809,183200,107067776,1233,1233,1233,1233,0
|
|
20240809,183100,107067776,1233,1233,1233,1233,0
|
|
20240809,183000,107067776,1233,1233,1233,1233,0
|
|
20240809,182900,107067776,1233,1233,1233,1233,0
|
|
20240809,182800,107067776,1233,1233,1233,1233,0
|
|
20240809,182700,107067776,1233,1233,1233,1233,0
|
|
20240809,182600,107067776,1233,1233,1233,1233,0
|
|
20240809,182500,107067776,1233,1233,1233,1233,0
|
|
20240809,182400,107067776,1233,1233,1233,1233,0
|
|
20240809,182300,107067776,1233,1233,1233,1233,0
|
|
20240809,182200,107067776,1233,1233,1233,1233,0
|
|
20240809,182100,107067776,1233,1233,1233,1233,0
|
|
20240809,182000,107067776,1233,1233,1233,1233,0
|
|
20240809,181900,107067776,1233,1233,1233,1233,0
|
|
20240809,181800,107067776,1233,1233,1233,1233,0
|
|
20240809,181700,107067776,1233,1233,1233,1233,0
|
|
20240809,181600,107067776,1233,1233,1233,1233,0
|
|
20240809,181500,107067776,1233,1233,1233,1233,0
|
|
20240809,181400,107067776,1233,1233,1233,1233,0
|
|
20240809,181300,107067776,1233,1233,1233,1233,1411
|
|
20240809,181200,107067776,1233,1233,1233,1233,0
|
|
20240809,181100,107067776,1233,1233,1233,1233,0
|
|
20240809,181000,107067776,1233,1233,1233,1233,0
|
|
20240809,180900,107067776,1233,1233,1233,1233,0
|
|
20240809,180800,107067776,1233,1233,1233,1233,0
|
|
20240809,180700,107067776,1233,1233,1233,1233,0
|
|
20240809,180600,107067776,1233,1233,1233,1233,0
|
|
20240809,180500,107067776,1233,1233,1233,1233,0
|
|
20240809,180400,107067776,1233,1233,1233,1233,0
|
|
20240809,180300,107067776,1233,1233,1233,1233,0
|
|
20240809,180200,107067776,1233,1233,1233,1233,0
|
|
20240809,180100,107067776,1233,1233,1233,1233,0
|
|
20240809,180000,107067776,1233,1233,1233,1233,0
|
|
20240809,175900,107067776,1233,1233,1233,1233,0
|
|
20240809,175800,107067776,1233,1233,1233,1233,0
|
|
20240809,175700,107067776,1233,1233,1233,1233,0
|
|
20240809,175600,107067776,1233,1233,1233,1233,0
|
|
20240809,175500,107067776,1233,1233,1233,1233,0
|
|
20240809,175400,107067776,1233,1233,1233,1233,0
|
|
20240809,175300,107067776,1233,1233,1233,1233,0
|
|
20240809,175200,107067776,1233,1233,1233,1233,0
|
|
20240809,175100,107067776,1233,1233,1233,1233,0
|
|
20240809,175000,107067776,1233,1233,1233,1233,0
|
|
20240809,174900,107067776,1233,1233,1233,1233,0
|
|
20240809,174800,107067776,1233,1233,1233,1233,0
|
|
20240809,174700,107067776,1233,1233,1233,1233,0
|
|
20240809,174600,107067776,1233,1233,1233,1233,0
|
|
20240809,174500,107067776,1233,1233,1233,1233,0
|
|
20240809,174400,107067776,1233,1233,1233,1233,0
|
|
20240809,174300,107067776,1233,1233,1233,1233,1411
|
|
20240809,174200,107067776,1233,1233,1233,1233,0
|
|
20240809,174100,107067776,1233,1233,1233,1233,0
|
|
20240809,174000,107067776,1233,1233,1233,1233,0
|
|
20240809,173900,107067776,1233,1233,1233,1233,0
|
|
20240809,173800,107067776,1233,1233,1233,1233,0
|
|
20240809,173700,107067776,1233,1233,1233,1233,0
|
|
20240809,173600,107067776,1233,1233,1233,1233,0
|
|
20240809,173500,107067776,1233,1233,1233,1233,0
|
|
20240809,173400,107067776,1233,1233,1233,1233,0
|
|
20240809,173300,107067776,1233,1233,1233,1233,0
|
|
20240809,173200,107067776,1233,1233,1233,1233,0
|
|
20240809,173100,107067776,1233,1233,1233,1233,0
|
|
20240809,173000,107067776,1233,1233,1233,1233,0
|
|
20240809,172900,107067776,1233,1233,1233,1233,0
|
|
20240809,172800,107067776,1233,1233,1233,1233,0
|
|
20240809,172700,107067776,1233,1233,1233,1233,0
|
|
20240809,172600,107067776,1233,1233,1233,1233,0
|
|
20240809,172500,107067776,1233,1233,1233,1233,0
|
|
20240809,172400,107067776,1233,1233,1233,1233,0
|
|
20240809,172300,107067776,1233,1233,1233,1233,0
|
|
20240809,172200,107067776,1233,1233,1233,1233,0
|
|
20240809,172100,107067776,1233,1233,1233,1233,0
|
|
20240809,172000,107067776,1233,1233,1233,1233,0
|
|
20240809,171900,107067776,1233,1233,1233,1233,0
|
|
20240809,171800,107067776,1233,1233,1233,1233,0
|
|
20240809,171700,107067776,1233,1233,1233,1233,0
|
|
20240809,171600,107067776,1233,1233,1233,1233,0
|
|
20240809,171500,107067776,1233,1233,1233,1233,0
|
|
20240809,171400,107067776,1233,1233,1233,1233,0
|
|
20240809,171300,107067776,1233,1233,1233,1233,1411
|
|
20240809,171200,107067776,1233,1233,1233,1233,0
|
|
20240809,171100,107067776,1233,1233,1233,1233,0
|
|
20240809,171000,107067776,1233,1233,1233,1233,0
|
|
20240809,170900,107067776,1233,1233,1233,1233,0
|
|
20240809,170800,107067776,1233,1233,1233,1233,0
|
|
20240809,170700,107067776,1233,1233,1233,1233,0
|
|
20240809,170600,107067776,1233,1233,1233,1233,0
|
|
20240809,170500,107067776,1233,1233,1233,1233,0
|
|
20240809,170400,107067776,1233,1233,1233,1233,0
|
|
20240809,170300,107067776,1233,1233,1233,1233,0
|
|
20240809,170200,107067776,1233,1233,1233,1233,0
|
|
20240809,170100,107067776,1233,1233,1233,1233,0
|
|
20240809,170000,107067776,1233,1233,1233,1233,0
|
|
20240809,165900,107067776,1233,1233,1233,1233,0
|
|
20240809,165800,107067776,1233,1233,1233,1233,0
|
|
20240809,165700,107067776,1233,1233,1233,1233,0
|
|
20240809,165600,107067776,1233,1233,1233,1233,0
|
|
20240809,165500,107067776,1233,1233,1233,1233,0
|
|
20240809,165400,107067776,1233,1233,1233,1233,0
|
|
20240809,165300,107067776,1233,1233,1233,1233,0
|
|
20240809,165200,107067776,1233,1233,1233,1233,0
|
|
20240809,165100,107067776,1233,1233,1233,1233,0
|
|
20240809,165000,107067776,1233,1233,1233,1233,0
|
|
20240809,164900,107067776,1233,1233,1233,1233,0
|
|
20240809,164800,107067776,1233,1233,1233,1233,0
|
|
20240809,164700,107067776,1233,1233,1233,1233,0
|
|
20240809,164600,107067776,1233,1233,1233,1233,0
|
|
20240809,164500,107067776,1233,1233,1233,1233,0
|
|
20240809,164400,107067776,1233,1233,1233,1233,0
|
|
20240809,164300,107067776,1233,1233,1233,1233,1411
|
|
20240809,164200,107067776,1233,1233,1233,1233,0
|
|
20240809,164100,107067776,1233,1233,1233,1233,0
|
|
20240809,164000,107067776,1233,1233,1233,1233,0
|
|
20240809,163900,107067776,1233,1233,1233,1233,0
|
|
20240809,163800,107067776,1233,1233,1233,1233,0
|
|
20240809,163700,107067776,1233,1233,1233,1233,0
|
|
20240809,163600,107067776,1233,1233,1233,1233,0
|
|
20240809,163500,107067776,1233,1233,1233,1233,0
|
|
20240809,163400,107067776,1233,1233,1233,1233,0
|
|
20240809,163300,107067776,1233,1233,1233,1233,0
|
|
20240809,163200,107067776,1233,1233,1233,1233,0
|
|
20240809,163100,107067776,1233,1233,1233,1233,0
|
|
20240809,163000,107067776,1233,1233,1233,1233,0
|
|
20240809,162900,107067776,1233,1233,1233,1233,0
|
|
20240809,162800,107067776,1233,1233,1233,1233,0
|
|
20240809,162700,107067776,1233,1233,1233,1233,0
|
|
20240809,162600,107067776,1233,1233,1233,1233,0
|
|
20240809,162500,107067776,1233,1233,1233,1233,0
|
|
20240809,162400,107067776,1233,1233,1233,1233,0
|
|
20240809,162300,107067776,1233,1233,1233,1233,0
|
|
20240809,162200,107067776,1233,1233,1233,1233,0
|
|
20240809,162100,107067776,1233,1233,1233,1233,0
|
|
20240809,162000,107067776,1233,1233,1233,1233,0
|
|
20240809,161900,107067776,1233,1233,1233,1233,0
|
|
20240809,161800,107067776,1233,1233,1233,1233,0
|
|
20240809,161700,107067776,1233,1233,1233,1233,0
|
|
20240809,161600,107067776,1233,1233,1233,1233,0
|
|
20240809,161500,107067776,1233,1233,1233,1233,0
|
|
20240809,161400,107067776,1233,1233,1233,1233,0
|
|
20240809,161300,107067776,1233,1233,1233,1233,1411
|
|
20240809,161200,107067776,1233,1233,1233,1233,0
|
|
20240809,161100,107067776,1233,1233,1233,1233,0
|
|
20240809,161000,107067776,1233,1233,1233,1233,0
|
|
20240809,160900,107067776,1233,1233,1233,1233,0
|
|
20240809,160800,107067776,1233,1233,1233,1233,0
|
|
20240809,160700,107067776,1233,1233,1233,1233,0
|
|
20240809,160600,107067776,1233,1233,1233,1233,0
|
|
20240809,160500,107067776,1233,1233,1233,1233,0
|
|
20240809,160400,107067776,1233,1233,1233,1233,0
|
|
20240809,160300,107067776,1233,1233,1233,1233,0
|
|
20240809,160200,107067776,1233,1233,1233,1233,0
|
|
20240809,160100,107067776,1233,1233,1233,1233,0
|
|
20240809,160000,107067776,1233,1233,1233,1233,0
|
|
20240809,155900,107067776,1233,1233,1233,1233,0
|
|
20240809,155800,107067776,1233,1233,1233,1233,0
|
|
20240809,155700,107067776,1233,1233,1233,1233,0
|
|
20240809,155600,107067776,1233,1233,1233,1233,0
|
|
20240809,155500,107067776,1233,1233,1233,1233,0
|
|
20240809,155400,107067776,1233,1233,1233,1233,0
|
|
20240809,155300,107067776,1233,1233,1233,1233,0
|
|
20240809,155200,107067776,1233,1233,1233,1233,0
|
|
20240809,155100,107067776,1233,1233,1233,1233,0
|
|
20240809,155000,107067776,1233,1233,1233,1233,0
|
|
20240809,154900,107067776,1233,1233,1233,1233,0
|
|
20240809,154800,107067776,1233,1233,1233,1233,0
|
|
20240809,154700,107067776,1233,1233,1233,1233,0
|
|
20240809,154600,107067776,1233,1233,1233,1233,0
|
|
20240809,154500,107067776,1233,1233,1233,1233,0
|
|
20240809,154400,107067776,1233,1233,1233,1233,0
|
|
20240809,154300,107067776,1233,1233,1233,1233,1411
|
|
20240809,154200,107067776,1233,1233,1233,1233,0
|
|
20240809,154100,107067776,1233,1233,1233,1233,0
|
|
20240809,154000,107067776,1233,1233,1233,1233,0
|
|
20240809,153900,107067776,1233,1233,1233,1233,0
|
|
20240809,153800,107067776,1233,1233,1233,1233,0
|
|
20240809,153700,107067776,1233,1233,1233,1233,0
|
|
20240809,153600,107067776,1233,1233,1233,1233,0
|
|
20240809,153500,107067776,1233,1233,1233,1233,0
|
|
20240809,153400,107067776,1233,1233,1233,1233,0
|
|
20240809,153300,107067776,1233,1233,1233,1233,0
|
|
20240809,153200,107067776,1233,1233,1233,1233,0
|
|
20240809,153100,107067776,1233,1233,1233,1233,0
|
|
20240809,153000,107067776,1233,1233,1233,1233,1411
|
|
20240809,152900,105328013,1228,1228,1228,1228,0
|
|
20240809,152800,105328013,1228,1228,1228,1228,0
|
|
20240809,152700,105328013,1228,1228,1228,1228,0
|
|
20240809,152600,105328013,1228,1228,1228,1228,0
|
|
20240809,152500,105328013,1228,1228,1228,1228,0
|
|
20240809,152400,105328013,1228,1228,1228,1228,0
|
|
20240809,152300,105328013,1228,1228,1228,1228,0
|
|
20240809,152200,105328013,1228,1228,1228,1228,0
|
|
20240809,152100,105328013,1228,1228,1228,1228,0
|
|
20240809,152000,105328013,1228,1228,1228,1228,0
|
|
20240809,151900,105328013,1228,1223,1228,1222,123
|
|
20240809,151800,105177583,1228,1228,1228,1228,1
|
|
20240809,151700,105176355,1228,1228,1228,1228,0
|
|
20240809,151600,105176355,1228,1224,1228,1224,333
|
|
20240809,151500,104768282,1224,1224,1224,1224,0
|
|
20240809,151400,104768282,1224,1224,1224,1224,0
|
|
20240809,151300,104768282,1224,1220,1224,1214,2501
|
|
20240809,151200,101726652,1224,1224,1224,1224,0
|
|
20240809,151100,101726652,1224,1224,1224,1224,0
|
|
20240809,151000,101726652,1224,1224,1224,1224,0
|
|
20240809,150900,101726652,1224,1224,1224,1224,0
|
|
20240809,150800,101726652,1224,1224,1224,1224,0
|
|
20240809,150700,101726652,1224,1224,1224,1224,3
|
|
20240809,150600,101722980,1224,1224,1224,1224,0
|
|
20240809,150500,101722980,1224,1224,1224,1224,0
|
|
20240809,150400,101722980,1224,1224,1224,1224,0
|
|
20240809,150300,101722980,1224,1224,1224,1224,0
|
|
20240809,150200,101722980,1224,1224,1224,1224,0
|
|
20240809,150100,101722980,1224,1224,1224,1224,0
|
|
20240809,150000,101722980,1224,1224,1224,1224,0
|
|
20240809,145900,101722980,1224,1224,1224,1224,0
|
|
20240809,145800,101722980,1224,1224,1224,1224,0
|
|
20240809,145700,101722980,1224,1224,1224,1224,174
|
|
20240809,145600,101510004,1224,1224,1224,1224,0
|
|
20240809,145500,101510004,1224,1224,1224,1224,0
|
|
20240809,145400,101510004,1224,1224,1224,1224,0
|
|
20240809,145300,101510004,1224,1224,1224,1224,0
|
|
20240809,145200,101510004,1224,1217,1224,1217,45
|
|
20240809,145100,101455232,1225,1225,1225,1225,0
|
|
20240809,145000,101455232,1225,1219,1225,1218,1092
|
|
20240809,144900,100124552,1225,1225,1225,1225,0
|
|
20240809,144800,100124552,1225,1225,1225,1225,0
|
|
20240809,144700,100124552,1225,1225,1225,1225,0
|
|
20240809,144600,100124552,1225,1225,1225,1225,0
|
|
20240809,144500,100124552,1225,1225,1225,1225,3
|
|
20240809,144400,100120877,1224,1224,1224,1224,94
|
|
20240809,144300,100005821,1224,1224,1224,1224,0
|
|
20240809,144200,100005821,1224,1224,1224,1224,0
|
|
20240809,144100,100005821,1224,1224,1224,1224,0
|
|
20240809,144000,100005821,1224,1224,1224,1224,0
|
|
20240809,143900,100005821,1224,1224,1224,1224,2
|
|
20240809,143800,100003373,1223,1221,1223,1221,47
|
|
20240809,143700,99945939,1222,1222,1222,1222,0
|
|
20240809,143600,99945939,1222,1222,1222,1222,0
|
|
20240809,143500,99945939,1222,1222,1222,1222,0
|
|
20240809,143400,99945939,1222,1222,1222,1222,0
|
|
20240809,143300,99945939,1222,1222,1223,1222,107
|
|
20240809,143200,99815183,1222,1222,1222,1222,50
|
|
20240809,143100,99754083,1223,1223,1223,1223,3
|
|
20240809,143000,99750414,1222,1222,1222,1222,266
|
|
20240809,142900,99425362,1215,1215,1215,1215,0
|
|
20240809,142800,99425362,1215,1215,1215,1215,1
|
|
20240809,142700,99424147,1223,1223,1223,1223,1
|
|
20240809,142600,99422924,1224,1224,1224,1224,0
|
|
20240809,142500,99422924,1224,1224,1224,1224,0
|
|
20240809,142400,99422924,1224,1224,1224,1224,2
|
|
20240809,142300,99420476,1210,1220,1220,1210,5300
|
|
20240809,142200,92974703,1219,1219,1219,1219,0
|
|
20240809,142100,92974703,1219,1219,1219,1219,0
|
|
20240809,142000,92974703,1219,1219,1219,1219,43
|
|
20240809,141900,92922286,1224,1224,1224,1224,65
|
|
20240809,141800,92842726,1219,1219,1219,1219,0
|
|
20240809,141700,92842726,1219,1219,1219,1219,10
|
|
20240809,141600,92830536,1219,1219,1219,1219,0
|
|
20240809,141500,92830536,1219,1219,1219,1219,0
|
|
20240809,141400,92830536,1219,1219,1219,1219,0
|
|
20240809,141300,92830536,1219,1219,1219,1219,0
|
|
20240809,141200,92830536,1219,1219,1219,1219,0
|
|
20240809,141100,92830536,1219,1219,1219,1219,0
|
|
20240809,141000,92830536,1219,1219,1219,1219,0
|
|
20240809,140900,92830536,1219,1219,1219,1219,0
|
|
20240809,140800,92830536,1219,1219,1219,1219,0
|
|
20240809,140700,92830536,1219,1219,1219,1219,0
|
|
20240809,140600,92830536,1219,1219,1219,1219,0
|
|
20240809,140500,92830536,1219,1219,1219,1219,0
|
|
20240809,140400,92830536,1219,1219,1219,1219,0
|
|
20240809,140300,92830536,1219,1219,1219,1219,0
|
|
20240809,140200,92830536,1219,1219,1219,1219,0
|
|
20240809,140100,92830536,1219,1219,1219,1219,0
|
|
20240809,140000,92830536,1219,1219,1219,1219,0
|
|
20240809,135900,92830536,1219,1219,1219,1219,117
|
|
20240809,135800,92687913,1219,1223,1223,1219,3070
|
|
20240809,135700,88938958,1223,1224,1224,1223,1611
|
|
20240809,135600,86967160,1229,1229,1229,1229,0
|
|
20240809,135500,86967160,1229,1229,1229,1229,0
|
|
20240809,135400,86967160,1229,1229,1229,1229,0
|
|
20240809,135300,86967160,1229,1229,1229,1229,491
|
|
20240809,135200,86363721,1229,1229,1229,1229,1
|
|
20240809,135100,86362492,1229,1229,1229,1229,0
|
|
20240809,135000,86362492,1229,1229,1229,1229,0
|
|
20240809,134900,86362492,1229,1230,1230,1229,171
|
|
20240809,134800,86152163,1230,1230,1230,1230,0
|
|
20240809,134700,86152163,1230,1224,1230,1224,2
|
|
20240809,134600,86149709,1230,1225,1230,1225,102
|
|
20240809,134500,86024749,1230,1230,1230,1230,0
|
|
20240809,134400,86024749,1230,1225,1230,1225,1106
|
|
20240809,134300,84669889,1230,1230,1230,1230,0
|
|
20240809,134200,84669889,1230,1230,1230,1230,0
|
|
20240809,134100,84669889,1230,1230,1230,1230,0
|
|
20240809,134000,84669889,1230,1230,1230,1230,0
|
|
20240809,133900,84669889,1230,1230,1230,1230,0
|
|
20240809,133800,84669889,1230,1230,1230,1230,0
|
|
20240809,133700,84669889,1230,1230,1230,1230,7
|
|
20240809,133600,84661279,1226,1226,1226,1226,601
|
|
20240809,133500,83924453,1232,1232,1232,1232,0
|
|
20240809,133400,83924453,1232,1232,1232,1232,0
|
|
20240809,133300,83924453,1232,1232,1232,1232,0
|
|
20240809,133200,83924453,1232,1232,1232,1232,0
|
|
20240809,133100,83924453,1232,1232,1232,1232,0
|
|
20240809,133000,83924453,1232,1232,1232,1232,0
|
|
20240809,132900,83924453,1232,1232,1232,1232,0
|
|
20240809,132800,83924453,1232,1227,1232,1227,2060
|
|
20240809,132700,81396828,1234,1234,1234,1234,0
|
|
20240809,132600,81396828,1234,1234,1234,1234,0
|
|
20240809,132500,81396828,1234,1234,1234,1234,0
|
|
20240809,132400,81396828,1234,1234,1234,1234,0
|
|
20240809,132300,81396828,1234,1234,1234,1234,0
|
|
20240809,132200,81396828,1234,1234,1234,1234,0
|
|
20240809,132100,81396828,1234,1234,1234,1234,0
|
|
20240809,132000,81396828,1234,1234,1234,1234,3
|
|
20240809,131900,81393126,1234,1234,1234,1234,2
|
|
20240809,131800,81390658,1228,1228,1228,1228,0
|
|
20240809,131700,81390658,1228,1228,1228,1228,0
|
|
20240809,131600,81390658,1228,1228,1228,1228,0
|
|
20240809,131500,81390658,1228,1228,1228,1228,0
|
|
20240809,131400,81390658,1228,1228,1228,1228,0
|
|
20240809,131300,81390658,1228,1228,1228,1228,0
|
|
20240809,131200,81390658,1228,1228,1228,1228,0
|
|
20240809,131100,81390658,1228,1228,1228,1228,48
|
|
20240809,131000,81331714,1234,1234,1234,1234,1
|
|
20240809,130900,81330480,1234,1234,1234,1234,0
|
|
20240809,130800,81330480,1234,1234,1234,1234,1
|
|
20240809,130700,81329246,1227,1227,1227,1227,0
|
|
20240809,130600,81329246,1227,1227,1227,1227,0
|
|
20240809,130500,81329246,1227,1227,1227,1227,0
|
|
20240809,130400,81329246,1227,1227,1227,1227,0
|
|
20240809,130300,81329246,1227,1227,1227,1227,0
|
|
20240809,130200,81329246,1227,1227,1227,1227,0
|
|
20240809,130100,81329246,1227,1227,1227,1227,0
|
|
20240809,130000,81329246,1227,1227,1227,1227,0
|
|
20240809,125900,81329246,1227,1227,1227,1227,0
|
|
20240809,125800,81329246,1227,1227,1227,1227,10
|
|
20240809,125700,81316976,1226,1226,1226,1226,0
|
|
20240809,125600,81316976,1226,1226,1226,1226,0
|
|
20240809,125500,81316976,1226,1226,1226,1226,0
|
|
20240809,125400,81316976,1226,1226,1226,1226,0
|
|
20240809,125300,81316976,1226,1226,1226,1226,0
|
|
20240809,125200,81316976,1226,1226,1226,1226,0
|
|
20240809,125100,81316976,1226,1226,1226,1226,0
|
|
20240809,125000,81316976,1226,1226,1226,1226,0
|
|
20240809,124900,81316976,1226,1226,1226,1226,0
|
|
20240809,124800,81316976,1226,1226,1226,1226,0
|
|
20240809,124700,81316976,1226,1226,1226,1226,0
|
|
20240809,124600,81316976,1226,1226,1226,1226,212
|
|
20240809,124500,81057064,1234,1234,1234,1234,0
|
|
20240809,124400,81057064,1234,1234,1234,1234,0
|
|
20240809,124300,81057064,1234,1234,1234,1234,14
|
|
20240809,124200,81039788,1234,1234,1234,1234,9
|
|
20240809,124100,81028682,1234,1234,1234,1234,0
|
|
20240809,124000,81028682,1234,1234,1234,1234,0
|
|
20240809,123900,81028682,1234,1234,1234,1234,0
|
|
20240809,123800,81028682,1234,1234,1234,1234,1
|
|
20240809,123700,81027448,1226,1226,1226,1226,0
|
|
20240809,123600,81027448,1226,1226,1226,1226,0
|
|
20240809,123500,81027448,1226,1226,1226,1226,500
|
|
20240809,123400,80414448,1226,1226,1226,1226,0
|
|
20240809,123300,80414448,1226,1226,1226,1226,500
|
|
20240809,123200,79801448,1226,1226,1226,1226,0
|
|
20240809,123100,79801448,1226,1226,1226,1226,0
|
|
20240809,123000,79801448,1226,1226,1226,1226,0
|
|
20240809,122900,79801448,1226,1226,1226,1226,0
|
|
20240809,122800,79801448,1226,1226,1226,1226,114
|
|
20240809,122700,79661684,1226,1226,1226,1226,0
|
|
20240809,122600,79661684,1226,1226,1226,1226,1
|
|
20240809,122500,79660458,1235,1235,1235,1235,245
|
|
20240809,122400,79357883,1235,1227,1235,1227,62
|
|
20240809,122300,79281322,1237,1237,1237,1237,1
|
|
20240809,122200,79280085,1238,1232,1238,1232,1095
|
|
20240809,122100,77930499,1234,1234,1234,1234,0
|
|
20240809,122000,77930499,1234,1233,1234,1233,2
|
|
20240809,121900,77928032,1225,1225,1225,1225,0
|
|
20240809,121800,77928032,1225,1225,1225,1225,999
|
|
20240809,121700,76704257,1225,1225,1225,1225,0
|
|
20240809,121600,76704257,1225,1225,1225,1225,2935
|
|
20240809,121500,73108882,1225,1225,1225,1225,0
|
|
20240809,121400,73108882,1225,1226,1226,1225,2000
|
|
20240809,121300,70656883,1226,1228,1228,1226,3000
|
|
20240809,121200,66975517,1233,1233,1233,1233,0
|
|
20240809,121100,66975517,1233,1233,1233,1233,0
|
|
20240809,121000,66975517,1233,1233,1233,1233,0
|
|
20240809,120900,66975517,1233,1228,1233,1228,70
|
|
20240809,120800,66889545,1228,1228,1228,1228,1989
|
|
20240809,120700,64447053,1228,1229,1229,1228,4179
|
|
20240809,120600,59312331,1229,1229,1229,1229,2000
|
|
20240809,120500,56854331,1230,1230,1230,1230,444
|
|
20240809,120400,56308211,1234,1234,1234,1234,0
|
|
20240809,120300,56308211,1234,1234,1234,1234,0
|
|
20240809,120200,56308211,1234,1234,1234,1234,0
|
|
20240809,120100,56308211,1234,1234,1234,1234,0
|
|
20240809,120000,56308211,1234,1234,1234,1234,0
|
|
20240809,115900,56308211,1234,1234,1234,1234,0
|
|
20240809,115800,56308211,1234,1234,1234,1234,0
|
|
20240809,115700,56308211,1234,1234,1234,1234,0
|
|
20240809,115600,56308211,1234,1234,1234,1234,0
|
|
20240809,115500,56308211,1234,1234,1234,1234,0
|
|
20240809,115400,56308211,1234,1234,1234,1234,0
|
|
20240809,115300,56308211,1234,1234,1234,1234,0
|
|
20240809,115200,56308211,1234,1234,1234,1234,0
|
|
20240809,115100,56308211,1234,1234,1234,1234,82
|
|
20240809,115000,56207023,1234,1234,1234,1234,0
|
|
20240809,114900,56207023,1234,1234,1234,1234,100
|
|
20240809,114800,56083623,1234,1234,1234,1234,0
|
|
20240809,114700,56083623,1234,1234,1234,1234,0
|
|
20240809,114600,56083623,1234,1234,1234,1234,1
|
|
20240809,114500,56082389,1230,1230,1230,1230,0
|
|
20240809,114400,56082389,1230,1230,1230,1230,100
|
|
20240809,114300,55959389,1234,1234,1234,1234,0
|
|
20240809,114200,55959389,1234,1234,1234,1234,0
|
|
20240809,114100,55959389,1234,1234,1234,1234,0
|
|
20240809,114000,55959389,1234,1234,1234,1234,0
|
|
20240809,113900,55959389,1234,1234,1234,1234,3
|
|
20240809,113800,55955687,1228,1229,1229,1228,1006
|
|
20240809,113700,54719320,1229,1229,1229,1229,0
|
|
20240809,113600,54719320,1229,1229,1229,1229,0
|
|
20240809,113500,54719320,1229,1229,1229,1229,0
|
|
20240809,113400,54719320,1229,1229,1229,1229,1
|
|
20240809,113300,54718091,1234,1234,1234,1234,1
|
|
20240809,113200,54716857,1229,1229,1229,1229,0
|
|
20240809,113100,54716857,1229,1229,1229,1229,0
|
|
20240809,113000,54716857,1229,1229,1229,1229,5
|
|
20240809,112900,54710712,1229,1229,1229,1229,0
|
|
20240809,112800,54710712,1229,1229,1229,1229,4
|
|
20240809,112700,54705796,1234,1234,1234,1234,0
|
|
20240809,112600,54705796,1234,1234,1234,1234,0
|
|
20240809,112500,54705796,1234,1234,1234,1234,0
|
|
20240809,112400,54705796,1234,1234,1234,1234,0
|
|
20240809,112300,54705796,1234,1234,1234,1234,2
|
|
20240809,112200,54703328,1228,1235,1235,1228,1001
|
|
20240809,112100,53474093,1229,1229,1229,1229,0
|
|
20240809,112000,53474093,1229,1229,1229,1229,0
|
|
20240809,111900,53474093,1229,1229,1229,1229,0
|
|
20240809,111800,53474093,1229,1229,1229,1229,0
|
|
20240809,111700,53474093,1229,1235,1235,1229,261
|
|
20240809,111600,53152964,1235,1235,1235,1235,0
|
|
20240809,111500,53152964,1235,1235,1235,1235,4
|
|
20240809,111400,53148024,1237,1237,1237,1237,0
|
|
20240809,111300,53148024,1237,1237,1237,1237,0
|
|
20240809,111200,53148024,1237,1237,1237,1237,0
|
|
20240809,111100,53148024,1237,1237,1237,1237,0
|
|
20240809,111000,53148024,1237,1237,1237,1237,100
|
|
20240809,110900,53024324,1237,1237,1237,1237,0
|
|
20240809,110800,53024324,1237,1237,1237,1237,0
|
|
20240809,110700,53024324,1237,1237,1237,1237,0
|
|
20240809,110600,53024324,1237,1237,1237,1237,5
|
|
20240809,110500,53018139,1237,1237,1237,1237,0
|
|
20240809,110400,53018139,1237,1236,1237,1236,926
|
|
20240809,110300,51873593,1239,1239,1239,1239,0
|
|
20240809,110200,51873593,1239,1234,1239,1234,74
|
|
20240809,110100,51782192,1228,1235,1235,1228,2308
|
|
20240809,110000,48945945,1229,1235,1235,1229,36
|
|
20240809,105900,48901495,1239,1239,1239,1239,0
|
|
20240809,105800,48901495,1239,1239,1239,1239,0
|
|
20240809,105700,48901495,1239,1239,1239,1239,0
|
|
20240809,105600,48901495,1239,1239,1239,1239,0
|
|
20240809,105500,48901495,1239,1239,1239,1239,0
|
|
20240809,105400,48901495,1239,1239,1239,1239,0
|
|
20240809,105300,48901495,1239,1239,1239,1239,0
|
|
20240809,105200,48901495,1239,1239,1239,1239,0
|
|
20240809,105100,48901495,1239,1239,1239,1239,0
|
|
20240809,105000,48901495,1239,1239,1239,1239,0
|
|
20240809,104900,48901495,1239,1239,1239,1239,0
|
|
20240809,104800,48901495,1239,1239,1239,1239,0
|
|
20240809,104700,48901495,1239,1239,1239,1239,0
|
|
20240809,104600,48901495,1239,1239,1239,1239,0
|
|
20240809,104500,48901495,1239,1239,1239,1239,0
|
|
20240809,104400,48901495,1239,1239,1239,1239,0
|
|
20240809,104300,48901495,1239,1239,1239,1239,0
|
|
20240809,104200,48901495,1239,1239,1239,1239,0
|
|
20240809,104100,48901495,1239,1239,1239,1239,0
|
|
20240809,104000,48901495,1239,1238,1239,1238,1002
|
|
20240809,103900,47661017,1238,1238,1238,1238,3
|
|
20240809,103800,47657303,1229,1230,1230,1229,99
|
|
20240809,103700,47535622,1238,1238,1238,1238,0
|
|
20240809,103600,47535622,1238,1238,1238,1238,48
|
|
20240809,103500,47476198,1238,1238,1238,1238,0
|
|
20240809,103400,47476198,1238,1238,1238,1238,0
|
|
20240809,103300,47476198,1238,1238,1238,1238,2
|
|
20240809,103200,47473722,1231,1231,1231,1231,146
|
|
20240809,103100,47293996,1231,1230,1231,1230,2059
|
|
20240809,103000,44761425,1231,1231,1231,1231,0
|
|
20240809,102900,44761425,1231,1231,1231,1231,0
|
|
20240809,102800,44761425,1231,1231,1231,1231,0
|
|
20240809,102700,44761425,1231,1231,1231,1231,0
|
|
20240809,102600,44761425,1231,1231,1231,1231,0
|
|
20240809,102500,44761425,1231,1231,1231,1231,0
|
|
20240809,102400,44761425,1231,1231,1231,1231,0
|
|
20240809,102300,44761425,1231,1231,1231,1231,2
|
|
20240809,102200,44758963,1229,1231,1231,1229,2404
|
|
20240809,102100,41804039,1231,1231,1231,1231,1
|
|
20240809,102000,41802808,1230,1233,1233,1230,793
|
|
20240809,101900,40826763,1240,1240,1240,1240,0
|
|
20240809,101800,40826763,1240,1240,1240,1240,0
|
|
20240809,101700,40826763,1240,1240,1240,1240,0
|
|
20240809,101600,40826763,1240,1240,1240,1240,60
|
|
20240809,101500,40752363,1240,1232,1240,1232,4
|
|
20240809,101400,40747411,1241,1241,1241,1241,0
|
|
20240809,101300,40747411,1241,1241,1241,1241,0
|
|
20240809,101200,40747411,1241,1241,1241,1241,0
|
|
20240809,101100,40747411,1241,1233,1241,1233,205
|
|
20240809,101000,40494630,1233,1241,1241,1233,220
|
|
20240809,100900,40223157,1241,1238,1241,1234,138
|
|
20240809,100800,40052360,1241,1241,1241,1241,0
|
|
20240809,100700,40052360,1241,1241,1241,1241,0
|
|
20240809,100600,40052360,1241,1241,1241,1241,0
|
|
20240809,100500,40052360,1241,1241,1241,1241,1
|
|
20240809,100400,40051119,1241,1241,1241,1241,0
|
|
20240809,100300,40051119,1241,1234,1241,1234,15
|
|
20240809,100200,40032574,1241,1241,1241,1241,0
|
|
20240809,100100,40032574,1241,1241,1241,1241,3
|
|
20240809,100000,40028851,1241,1241,1241,1241,0
|
|
20240809,095900,40028851,1241,1241,1241,1241,0
|
|
20240809,095800,40028851,1241,1241,1241,1241,3
|
|
20240809,095700,40025128,1241,1241,1241,1241,1
|
|
20240809,095600,40023887,1241,1241,1241,1241,0
|
|
20240809,095500,40023887,1241,1241,1241,1241,10
|
|
20240809,095400,40011477,1242,1242,1242,1242,1
|
|
20240809,095300,40010235,1234,1234,1234,1234,0
|
|
20240809,095200,40010235,1234,1237,1237,1234,2182
|
|
20240809,095100,37317170,1244,1244,1244,1244,0
|
|
20240809,095000,37317170,1244,1244,1244,1244,1
|
|
20240809,094900,37315926,1245,1245,1245,1245,0
|
|
20240809,094800,37315926,1245,1245,1245,1245,2
|
|
20240809,094700,37313436,1245,1245,1245,1245,3
|
|
20240809,094600,37309701,1247,1247,1247,1247,3
|
|
20240809,094500,37305960,1247,1247,1247,1247,2
|
|
20240809,094400,37303466,1247,1247,1247,1247,0
|
|
20240809,094300,37303466,1247,1247,1247,1246,18
|
|
20240809,094200,37281033,1246,1246,1246,1246,53
|
|
20240809,094100,37214995,1246,1246,1246,1245,301
|
|
20240809,094000,36839998,1238,1238,1238,1235,912
|
|
20240809,093900,35711047,1238,1234,1238,1234,143
|
|
20240809,093800,35534577,1238,1238,1238,1238,0
|
|
20240809,093700,35534577,1238,1238,1238,1238,0
|
|
20240809,093600,35534577,1238,1238,1238,1238,99
|
|
20240809,093500,35412015,1238,1238,1238,1238,51
|
|
20240809,093400,35348877,1238,1238,1238,1238,0
|
|
20240809,093300,35348877,1238,1238,1238,1238,3
|
|
20240809,093200,35345163,1234,1234,1234,1234,15
|
|
20240809,093100,35326653,1238,1238,1238,1238,0
|
|
20240809,093000,35326653,1238,1236,1238,1236,21
|
|
20240809,092900,35300687,1236,1236,1236,1236,0
|
|
20240809,092800,35300687,1236,1236,1236,1235,2965
|
|
20240809,092700,31635959,1237,1240,1240,1237,2843
|
|
20240809,092600,28114547,1247,1247,1247,1247,0
|
|
20240809,092500,28114547,1247,1247,1247,1247,0
|
|
20240809,092400,28114547,1247,1247,1247,1247,0
|
|
20240809,092300,28114547,1247,1247,1247,1247,100
|
|
20240809,092200,27989847,1247,1245,1247,1245,268
|
|
20240809,092100,27656183,1247,1245,1247,1240,274
|
|
20240809,092000,27315711,1245,1242,1245,1238,1532
|
|
20240809,091900,25410909,1237,1237,1237,1237,1
|
|
20240809,091800,25409672,1242,1241,1242,1241,50
|
|
20240809,091700,25347620,1241,1241,1241,1241,2
|
|
20240809,091600,25345138,1241,1241,1241,1241,8
|
|
20240809,091500,25335210,1241,1241,1241,1241,0
|
|
20240809,091400,25335210,1241,1231,1241,1231,583
|
|
20240809,091300,24612503,1237,1237,1237,1235,12
|
|
20240809,091200,24597675,1237,1237,1237,1237,0
|
|
20240809,091100,24597675,1237,1237,1237,1237,590
|
|
20240809,091000,23867845,1243,1243,1243,1243,501
|
|
20240809,090900,23245102,1244,1244,1244,1244,7
|
|
20240809,090800,23236394,1237,1239,1244,1237,3340
|
|
20240809,090700,19095152,1239,1239,1239,1239,0
|
|
20240809,090600,19095152,1239,1239,1239,1229,982
|
|
20240809,090500,17884852,1239,1239,1239,1239,5
|
|
20240809,090400,17878657,1239,1240,1241,1239,834
|
|
20240809,090300,16845254,1240,1239,1240,1239,753
|
|
20240809,090200,15911865,1239,1239,1239,1239,3
|
|
20240809,090100,15908148,1239,1239,1239,1227,2281
|
|
20240809,090000,13095503,1239,1217,1240,1217,10757
|