615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,191200,75222832,1244,1244,1244,1244,2002
|
|
20240812,191100,75222832,1244,1244,1244,1244,0
|
|
20240812,191000,75222832,1244,1244,1244,1244,0
|
|
20240812,190900,75222832,1244,1244,1244,1244,0
|
|
20240812,190800,75222832,1244,1244,1244,1244,0
|
|
20240812,190700,75222832,1244,1244,1244,1244,0
|
|
20240812,190600,75222832,1244,1244,1244,1244,0
|
|
20240812,190500,75222832,1244,1244,1244,1244,0
|
|
20240812,190400,75222832,1244,1244,1244,1244,0
|
|
20240812,190300,75222832,1244,1244,1244,1244,0
|
|
20240812,190200,75222832,1244,1244,1244,1244,0
|
|
20240812,190100,75222832,1244,1244,1244,1244,0
|
|
20240812,190000,75222832,1244,1244,1244,1244,0
|
|
20240812,185900,75222832,1244,1244,1244,1244,0
|
|
20240812,185800,75222832,1244,1244,1244,1244,0
|
|
20240812,185700,75222832,1244,1244,1244,1244,0
|
|
20240812,185600,75222832,1244,1244,1244,1244,0
|
|
20240812,185500,75222832,1244,1244,1244,1244,0
|
|
20240812,185400,75222832,1244,1244,1244,1244,0
|
|
20240812,185300,75222832,1244,1244,1244,1244,0
|
|
20240812,185200,75222832,1244,1244,1244,1244,0
|
|
20240812,185100,75222832,1244,1244,1244,1244,0
|
|
20240812,185000,75222832,1244,1244,1244,1244,0
|
|
20240812,184900,75222832,1244,1244,1244,1244,0
|
|
20240812,184800,75222832,1244,1244,1244,1244,0
|
|
20240812,184700,75222832,1244,1244,1244,1244,0
|
|
20240812,184600,75222832,1244,1244,1244,1244,0
|
|
20240812,184500,75222832,1244,1244,1244,1244,0
|
|
20240812,184400,75222832,1244,1244,1244,1244,0
|
|
20240812,184300,75222832,1244,1244,1244,1244,0
|
|
20240812,184200,75222832,1244,1244,1244,1244,2002
|
|
20240812,184100,75222832,1244,1244,1244,1244,0
|
|
20240812,184000,75222832,1244,1244,1244,1244,0
|
|
20240812,183900,75222832,1244,1244,1244,1244,0
|
|
20240812,183800,75222832,1244,1244,1244,1244,0
|
|
20240812,183700,75222832,1244,1244,1244,1244,0
|
|
20240812,183600,75222832,1244,1244,1244,1244,0
|
|
20240812,183500,75222832,1244,1244,1244,1244,0
|
|
20240812,183400,75222832,1244,1244,1244,1244,0
|
|
20240812,183300,75222832,1244,1244,1244,1244,0
|
|
20240812,183200,75222832,1244,1244,1244,1244,0
|
|
20240812,183100,75222832,1244,1244,1244,1244,0
|
|
20240812,183000,75222832,1244,1244,1244,1244,0
|
|
20240812,182900,75222832,1244,1244,1244,1244,0
|
|
20240812,182800,75222832,1244,1244,1244,1244,0
|
|
20240812,182700,75222832,1244,1244,1244,1244,0
|
|
20240812,182600,75222832,1244,1244,1244,1244,0
|
|
20240812,182500,75222832,1244,1244,1244,1244,0
|
|
20240812,182400,75222832,1244,1244,1244,1244,0
|
|
20240812,182300,75222832,1244,1244,1244,1244,0
|
|
20240812,182200,75222832,1244,1244,1244,1244,0
|
|
20240812,182100,75222832,1244,1244,1244,1244,0
|
|
20240812,182000,75222832,1244,1244,1244,1244,0
|
|
20240812,181900,75222832,1244,1244,1244,1244,0
|
|
20240812,181800,75222832,1244,1244,1244,1244,0
|
|
20240812,181700,75222832,1244,1244,1244,1244,0
|
|
20240812,181600,75222832,1244,1244,1244,1244,0
|
|
20240812,181500,75222832,1244,1244,1244,1244,0
|
|
20240812,181400,75222832,1244,1244,1244,1244,0
|
|
20240812,181300,75222832,1244,1244,1244,1244,0
|
|
20240812,181200,75222832,1244,1244,1244,1244,2002
|
|
20240812,181100,75222832,1244,1244,1244,1244,0
|
|
20240812,181000,75222832,1244,1244,1244,1244,0
|
|
20240812,180900,75222832,1244,1244,1244,1244,0
|
|
20240812,180800,75222832,1244,1244,1244,1244,0
|
|
20240812,180700,75222832,1244,1244,1244,1244,0
|
|
20240812,180600,75222832,1244,1244,1244,1244,0
|
|
20240812,180500,75222832,1244,1244,1244,1244,0
|
|
20240812,180400,75222832,1244,1244,1244,1244,0
|
|
20240812,180300,75222832,1244,1244,1244,1244,0
|
|
20240812,180200,75222832,1244,1244,1244,1244,0
|
|
20240812,180100,75222832,1244,1244,1244,1244,0
|
|
20240812,180000,75222832,1244,1244,1244,1244,0
|
|
20240812,175900,75222832,1244,1244,1244,1244,0
|
|
20240812,175800,75222832,1244,1244,1244,1244,0
|
|
20240812,175700,75222832,1244,1244,1244,1244,0
|
|
20240812,175600,75222832,1244,1244,1244,1244,0
|
|
20240812,175500,75222832,1244,1244,1244,1244,0
|
|
20240812,175400,75222832,1244,1244,1244,1244,0
|
|
20240812,175300,75222832,1244,1244,1244,1244,0
|
|
20240812,175200,75222832,1244,1244,1244,1244,0
|
|
20240812,175100,75222832,1244,1244,1244,1244,0
|
|
20240812,175000,75222832,1244,1244,1244,1244,0
|
|
20240812,174900,75222832,1244,1244,1244,1244,0
|
|
20240812,174800,75222832,1244,1244,1244,1244,0
|
|
20240812,174700,75222832,1244,1244,1244,1244,0
|
|
20240812,174600,75222832,1244,1244,1244,1244,0
|
|
20240812,174500,75222832,1244,1244,1244,1244,0
|
|
20240812,174400,75222832,1244,1244,1244,1244,0
|
|
20240812,174300,75222832,1244,1244,1244,1244,0
|
|
20240812,174200,75222832,1244,1244,1244,1244,2002
|
|
20240812,174100,75222832,1244,1244,1244,1244,0
|
|
20240812,174000,75222832,1244,1244,1244,1244,0
|
|
20240812,173900,75222832,1244,1244,1244,1244,0
|
|
20240812,173800,75222832,1244,1244,1244,1244,0
|
|
20240812,173700,75222832,1244,1244,1244,1244,0
|
|
20240812,173600,75222832,1244,1244,1244,1244,0
|
|
20240812,173500,75222832,1244,1244,1244,1244,0
|
|
20240812,173400,75222832,1244,1244,1244,1244,0
|
|
20240812,173300,75222832,1244,1244,1244,1244,0
|
|
20240812,173200,75222832,1244,1244,1244,1244,0
|
|
20240812,173100,75222832,1244,1244,1244,1244,0
|
|
20240812,173000,75222832,1244,1244,1244,1244,0
|
|
20240812,172900,75222832,1244,1244,1244,1244,0
|
|
20240812,172800,75222832,1244,1244,1244,1244,0
|
|
20240812,172700,75222832,1244,1244,1244,1244,0
|
|
20240812,172600,75222832,1244,1244,1244,1244,0
|
|
20240812,172500,75222832,1244,1244,1244,1244,0
|
|
20240812,172400,75222832,1244,1244,1244,1244,0
|
|
20240812,172300,75222832,1244,1244,1244,1244,0
|
|
20240812,172200,75222832,1244,1244,1244,1244,0
|
|
20240812,172100,75222832,1244,1244,1244,1244,0
|
|
20240812,172000,75222832,1244,1244,1244,1244,0
|
|
20240812,171900,75222832,1244,1244,1244,1244,0
|
|
20240812,171800,75222832,1244,1244,1244,1244,0
|
|
20240812,171700,75222832,1244,1244,1244,1244,0
|
|
20240812,171600,75222832,1244,1244,1244,1244,0
|
|
20240812,171500,75222832,1244,1244,1244,1244,0
|
|
20240812,171400,75222832,1244,1244,1244,1244,0
|
|
20240812,171300,75222832,1244,1244,1244,1244,0
|
|
20240812,171200,75222832,1244,1244,1244,1244,2002
|
|
20240812,171100,75222832,1244,1244,1244,1244,0
|
|
20240812,171000,75222832,1244,1244,1244,1244,0
|
|
20240812,170900,75222832,1244,1244,1244,1244,0
|
|
20240812,170800,75222832,1244,1244,1244,1244,0
|
|
20240812,170700,75222832,1244,1244,1244,1244,0
|
|
20240812,170600,75222832,1244,1244,1244,1244,0
|
|
20240812,170500,75222832,1244,1244,1244,1244,0
|
|
20240812,170400,75222832,1244,1244,1244,1244,0
|
|
20240812,170300,75222832,1244,1244,1244,1244,0
|
|
20240812,170200,75222832,1244,1244,1244,1244,0
|
|
20240812,170100,75222832,1244,1244,1244,1244,0
|
|
20240812,170000,75222832,1244,1244,1244,1244,0
|
|
20240812,165900,75222832,1244,1244,1244,1244,0
|
|
20240812,165800,75222832,1244,1244,1244,1244,0
|
|
20240812,165700,75222832,1244,1244,1244,1244,0
|
|
20240812,165600,75222832,1244,1244,1244,1244,0
|
|
20240812,165500,75222832,1244,1244,1244,1244,0
|
|
20240812,165400,75222832,1244,1244,1244,1244,0
|
|
20240812,165300,75222832,1244,1244,1244,1244,0
|
|
20240812,165200,75222832,1244,1244,1244,1244,0
|
|
20240812,165100,75222832,1244,1244,1244,1244,0
|
|
20240812,165000,75222832,1244,1244,1244,1244,0
|
|
20240812,164900,75222832,1244,1244,1244,1244,0
|
|
20240812,164800,75222832,1244,1244,1244,1244,0
|
|
20240812,164700,75222832,1244,1244,1244,1244,0
|
|
20240812,164600,75222832,1244,1244,1244,1244,0
|
|
20240812,164500,75222832,1244,1244,1244,1244,0
|
|
20240812,164400,75222832,1244,1244,1244,1244,0
|
|
20240812,164300,75222832,1244,1244,1244,1244,0
|
|
20240812,164200,75222832,1244,1244,1244,1244,2002
|
|
20240812,164100,75222832,1244,1244,1244,1244,0
|
|
20240812,164000,75222832,1244,1244,1244,1244,0
|
|
20240812,163900,75222832,1244,1244,1244,1244,0
|
|
20240812,163800,75222832,1244,1244,1244,1244,0
|
|
20240812,163700,75222832,1244,1244,1244,1244,0
|
|
20240812,163600,75222832,1244,1244,1244,1244,0
|
|
20240812,163500,75222832,1244,1244,1244,1244,0
|
|
20240812,163400,75222832,1244,1244,1244,1244,0
|
|
20240812,163300,75222832,1244,1244,1244,1244,0
|
|
20240812,163200,75222832,1244,1244,1244,1244,0
|
|
20240812,163100,75222832,1244,1244,1244,1244,0
|
|
20240812,163000,75222832,1244,1244,1244,1244,0
|
|
20240812,162900,75222832,1244,1244,1244,1244,0
|
|
20240812,162800,75222832,1244,1244,1244,1244,0
|
|
20240812,162700,75222832,1244,1244,1244,1244,0
|
|
20240812,162600,75222832,1244,1244,1244,1244,0
|
|
20240812,162500,75222832,1244,1244,1244,1244,0
|
|
20240812,162400,75222832,1244,1244,1244,1244,0
|
|
20240812,162300,75222832,1244,1244,1244,1244,0
|
|
20240812,162200,75222832,1244,1244,1244,1244,0
|
|
20240812,162100,75222832,1244,1244,1244,1244,0
|
|
20240812,162000,75222832,1244,1244,1244,1244,0
|
|
20240812,161900,75222832,1244,1244,1244,1244,0
|
|
20240812,161800,75222832,1244,1244,1244,1244,0
|
|
20240812,161700,75222832,1244,1244,1244,1244,0
|
|
20240812,161600,75222832,1244,1244,1244,1244,0
|
|
20240812,161500,75222832,1244,1244,1244,1244,0
|
|
20240812,161400,75222832,1244,1244,1244,1244,0
|
|
20240812,161300,75222832,1244,1244,1244,1244,0
|
|
20240812,161200,75222832,1244,1244,1244,1244,2002
|
|
20240812,161100,75222832,1244,1244,1244,1244,0
|
|
20240812,161000,75222832,1244,1244,1244,1244,0
|
|
20240812,160900,75222832,1244,1244,1244,1244,0
|
|
20240812,160800,75222832,1244,1244,1244,1244,0
|
|
20240812,160700,75222832,1244,1244,1244,1244,0
|
|
20240812,160600,75222832,1244,1244,1244,1244,0
|
|
20240812,160500,75222832,1244,1244,1244,1244,0
|
|
20240812,160400,75222832,1244,1244,1244,1244,0
|
|
20240812,160300,75222832,1244,1244,1244,1244,0
|
|
20240812,160200,75222832,1244,1244,1244,1244,0
|
|
20240812,160100,75222832,1244,1244,1244,1244,0
|
|
20240812,160000,75222832,1244,1244,1244,1244,0
|
|
20240812,155900,75222832,1244,1244,1244,1244,0
|
|
20240812,155800,75222832,1244,1244,1244,1244,0
|
|
20240812,155700,75222832,1244,1244,1244,1244,0
|
|
20240812,155600,75222832,1244,1244,1244,1244,0
|
|
20240812,155500,75222832,1244,1244,1244,1244,0
|
|
20240812,155400,75222832,1244,1244,1244,1244,0
|
|
20240812,155300,75222832,1244,1244,1244,1244,0
|
|
20240812,155200,75222832,1244,1244,1244,1244,0
|
|
20240812,155100,75222832,1244,1244,1244,1244,0
|
|
20240812,155000,75222832,1244,1244,1244,1244,0
|
|
20240812,154900,75222832,1244,1244,1244,1244,0
|
|
20240812,154800,75222832,1244,1244,1244,1244,0
|
|
20240812,154700,75222832,1244,1244,1244,1244,0
|
|
20240812,154600,75222832,1244,1244,1244,1244,0
|
|
20240812,154500,75222832,1244,1244,1244,1244,0
|
|
20240812,154400,75222832,1244,1244,1244,1244,0
|
|
20240812,154300,75222832,1244,1244,1244,1244,0
|
|
20240812,154200,75222832,1244,1244,1244,1244,2002
|
|
20240812,154100,75222832,1244,1244,1244,1244,0
|
|
20240812,154000,75222832,1244,1244,1244,1244,0
|
|
20240812,153900,75222832,1244,1244,1244,1244,0
|
|
20240812,153800,75222832,1244,1244,1244,1244,0
|
|
20240812,153700,75222832,1244,1244,1244,1244,0
|
|
20240812,153600,75222832,1244,1244,1244,1244,0
|
|
20240812,153500,75222832,1244,1244,1244,1244,0
|
|
20240812,153400,75222832,1244,1244,1244,1244,0
|
|
20240812,153300,75222832,1244,1244,1244,1244,0
|
|
20240812,153200,75222832,1244,1244,1244,1244,0
|
|
20240812,153100,75222832,1244,1244,1244,1244,0
|
|
20240812,153000,75222832,1244,1244,1244,1244,2002
|
|
20240812,152900,72732344,1244,1244,1244,1244,0
|
|
20240812,152800,72732344,1244,1244,1244,1244,0
|
|
20240812,152700,72732344,1244,1244,1244,1244,0
|
|
20240812,152600,72732344,1244,1244,1244,1244,0
|
|
20240812,152500,72732344,1244,1244,1244,1244,0
|
|
20240812,152400,72732344,1244,1244,1244,1244,0
|
|
20240812,152300,72732344,1244,1244,1244,1244,0
|
|
20240812,152200,72732344,1244,1244,1244,1244,0
|
|
20240812,152100,72732344,1244,1244,1244,1244,0
|
|
20240812,152000,72732344,1244,1244,1244,1244,0
|
|
20240812,151900,72732344,1244,1244,1244,1238,136
|
|
20240812,151800,72563958,1240,1240,1240,1240,162
|
|
20240812,151700,72363078,1244,1244,1244,1244,0
|
|
20240812,151600,72363078,1244,1244,1244,1244,0
|
|
20240812,151500,72363078,1244,1244,1244,1244,7
|
|
20240812,151400,72354370,1242,1242,1244,1242,28
|
|
20240812,151300,72319590,1244,1244,1244,1244,0
|
|
20240812,151200,72319590,1244,1244,1244,1244,0
|
|
20240812,151100,72319590,1244,1244,1244,1244,13
|
|
20240812,151000,72303418,1244,1244,1244,1244,136
|
|
20240812,150900,72134234,1244,1244,1244,1244,0
|
|
20240812,150800,72134234,1244,1244,1244,1244,0
|
|
20240812,150700,72134234,1244,1244,1244,1244,19
|
|
20240812,150600,72110598,1239,1239,1239,1239,288
|
|
20240812,150500,71753766,1244,1244,1244,1244,1
|
|
20240812,150400,71752522,1245,1245,1245,1245,0
|
|
20240812,150300,71752522,1245,1241,1245,1239,933
|
|
20240812,150200,70596443,1245,1245,1245,1245,0
|
|
20240812,150100,70596443,1245,1245,1245,1245,0
|
|
20240812,150000,70596443,1245,1245,1245,1245,0
|
|
20240812,145900,70596443,1245,1245,1245,1245,0
|
|
20240812,145800,70596443,1245,1245,1245,1245,0
|
|
20240812,145700,70596443,1245,1245,1245,1245,0
|
|
20240812,145600,70596443,1245,1245,1245,1245,9
|
|
20240812,145500,70585238,1245,1245,1245,1245,5
|
|
20240812,145400,70579013,1245,1245,1245,1245,0
|
|
20240812,145300,70579013,1245,1245,1245,1245,0
|
|
20240812,145200,70579013,1245,1245,1245,1245,0
|
|
20240812,145100,70579013,1245,1245,1245,1245,0
|
|
20240812,145000,70579013,1245,1245,1245,1245,1
|
|
20240812,144900,70577768,1245,1245,1245,1245,0
|
|
20240812,144800,70577768,1245,1245,1245,1245,5
|
|
20240812,144700,70571543,1240,1242,1242,1240,110
|
|
20240812,144600,70435123,1245,1245,1245,1245,308
|
|
20240812,144500,70051663,1245,1245,1245,1245,2
|
|
20240812,144400,70049173,1242,1242,1242,1242,75
|
|
20240812,144300,69956023,1242,1243,1243,1242,35
|
|
20240812,144200,69912533,1245,1245,1245,1245,197
|
|
20240812,144100,69667268,1245,1243,1245,1243,547
|
|
20240812,144000,68986813,1243,1243,1243,1243,61
|
|
20240812,143900,68910990,1243,1243,1243,1243,40
|
|
20240812,143800,68861270,1243,1243,1243,1243,2
|
|
20240812,143700,68858784,1240,1241,1241,1240,190
|
|
20240812,143600,68623181,1243,1243,1243,1243,3
|
|
20240812,143500,68619452,1241,1241,1241,1241,40
|
|
20240812,143400,68569812,1244,1244,1244,1244,4
|
|
20240812,143300,68564836,1244,1244,1244,1244,0
|
|
20240812,143200,68564836,1244,1244,1244,1244,3
|
|
20240812,143100,68561104,1241,1241,1244,1241,147
|
|
20240812,143000,68378671,1246,1246,1246,1246,0
|
|
20240812,142900,68378671,1246,1246,1246,1246,0
|
|
20240812,142800,68378671,1246,1246,1246,1246,0
|
|
20240812,142700,68378671,1246,1246,1246,1246,0
|
|
20240812,142600,68378671,1246,1246,1246,1246,3
|
|
20240812,142500,68374933,1241,1241,1241,1241,55
|
|
20240812,142400,68306678,1246,1246,1246,1246,0
|
|
20240812,142300,68306678,1246,1246,1246,1246,1
|
|
20240812,142200,68305432,1246,1246,1246,1246,0
|
|
20240812,142100,68305432,1246,1246,1246,1246,0
|
|
20240812,142000,68305432,1246,1243,1246,1243,31
|
|
20240812,141900,68266890,1243,1243,1243,1243,55
|
|
20240812,141800,68198525,1243,1243,1243,1243,300
|
|
20240812,141700,67825625,1243,1243,1243,1243,0
|
|
20240812,141600,67825625,1243,1243,1243,1243,0
|
|
20240812,141500,67825625,1243,1243,1243,1243,0
|
|
20240812,141400,67825625,1243,1243,1243,1243,0
|
|
20240812,141300,67825625,1243,1243,1243,1243,0
|
|
20240812,141200,67825625,1243,1243,1243,1243,1
|
|
20240812,141100,67824382,1242,1243,1243,1242,110
|
|
20240812,141000,67687662,1244,1244,1244,1244,100
|
|
20240812,140900,67563262,1245,1247,1247,1245,2
|
|
20240812,140800,67560770,1247,1247,1247,1247,0
|
|
20240812,140700,67560770,1247,1247,1247,1247,416
|
|
20240812,140600,67042018,1247,1247,1247,1247,2
|
|
20240812,140500,67039524,1245,1245,1245,1245,0
|
|
20240812,140400,67039524,1245,1245,1245,1245,0
|
|
20240812,140300,67039524,1245,1246,1246,1245,259
|
|
20240812,140200,66716910,1245,1245,1245,1245,100
|
|
20240812,140100,66592410,1247,1247,1247,1247,0
|
|
20240812,140000,66592410,1247,1247,1247,1247,0
|
|
20240812,135900,66592410,1247,1247,1247,1247,2
|
|
20240812,135800,66589916,1240,1240,1240,1240,0
|
|
20240812,135700,66589916,1240,1240,1240,1240,0
|
|
20240812,135600,66589916,1240,1240,1240,1240,0
|
|
20240812,135500,66589916,1240,1240,1240,1240,0
|
|
20240812,135400,66589916,1240,1240,1240,1240,0
|
|
20240812,135300,66589916,1240,1240,1240,1240,0
|
|
20240812,135200,66589916,1240,1240,1240,1240,0
|
|
20240812,135100,66589916,1240,1240,1240,1240,0
|
|
20240812,135000,66589916,1240,1240,1240,1240,0
|
|
20240812,134900,66589916,1240,1240,1240,1240,0
|
|
20240812,134800,66589916,1240,1240,1240,1240,0
|
|
20240812,134700,66589916,1240,1240,1240,1240,0
|
|
20240812,134600,66589916,1240,1240,1240,1240,448
|
|
20240812,134500,66034396,1240,1240,1240,1240,1610
|
|
20240812,134400,64037996,1239,1239,1239,1239,243
|
|
20240812,134300,63736919,1247,1247,1247,1247,1
|
|
20240812,134200,63735672,1247,1247,1247,1247,0
|
|
20240812,134100,63735672,1247,1247,1247,1247,0
|
|
20240812,134000,63735672,1247,1247,1247,1247,0
|
|
20240812,133900,63735672,1247,1247,1247,1247,0
|
|
20240812,133800,63735672,1247,1247,1247,1247,0
|
|
20240812,133700,63735672,1247,1247,1247,1247,2
|
|
20240812,133600,63733178,1247,1247,1247,1247,0
|
|
20240812,133500,63733178,1247,1247,1247,1247,0
|
|
20240812,133400,63733178,1247,1247,1247,1247,3
|
|
20240812,133300,63729437,1245,1245,1245,1245,0
|
|
20240812,133200,63729437,1245,1245,1245,1245,50
|
|
20240812,133100,63667187,1245,1245,1245,1245,0
|
|
20240812,133000,63667187,1245,1245,1245,1245,0
|
|
20240812,132900,63667187,1245,1245,1245,1245,0
|
|
20240812,132800,63667187,1245,1245,1245,1245,0
|
|
20240812,132700,63667187,1245,1245,1245,1245,0
|
|
20240812,132600,63667187,1245,1245,1245,1245,0
|
|
20240812,132500,63667187,1245,1245,1245,1245,0
|
|
20240812,132400,63667187,1245,1245,1245,1245,0
|
|
20240812,132300,63667187,1245,1245,1245,1245,0
|
|
20240812,132200,63667187,1245,1245,1245,1245,0
|
|
20240812,132100,63667187,1245,1245,1245,1245,0
|
|
20240812,132000,63667187,1245,1245,1245,1245,4
|
|
20240812,131900,63662207,1239,1239,1239,1239,136
|
|
20240812,131800,63493703,1248,1248,1248,1248,0
|
|
20240812,131700,63493703,1248,1248,1248,1248,0
|
|
20240812,131600,63493703,1248,1248,1248,1248,0
|
|
20240812,131500,63493703,1248,1248,1248,1248,0
|
|
20240812,131400,63493703,1248,1240,1248,1240,130
|
|
20240812,131300,63332130,1240,1238,1240,1238,2000
|
|
20240812,131200,60852707,1238,1238,1238,1238,0
|
|
20240812,131100,60852707,1238,1238,1238,1238,0
|
|
20240812,131000,60852707,1238,1238,1238,1238,803
|
|
20240812,130900,59858593,1238,1238,1238,1238,1
|
|
20240812,130800,59857355,1238,1235,1238,1235,81
|
|
20240812,130700,59757107,1239,1239,1239,1239,0
|
|
20240812,130600,59757107,1239,1239,1239,1239,0
|
|
20240812,130500,59757107,1239,1239,1239,1239,0
|
|
20240812,130400,59757107,1239,1239,1239,1239,8
|
|
20240812,130300,59747195,1239,1239,1239,1239,0
|
|
20240812,130200,59747195,1239,1239,1239,1239,1
|
|
20240812,130100,59745956,1239,1239,1239,1239,0
|
|
20240812,130000,59745956,1239,1239,1239,1239,0
|
|
20240812,125900,59745956,1239,1239,1239,1239,56
|
|
20240812,125800,59676572,1230,1236,1239,1230,69
|
|
20240812,125700,59591609,1240,1240,1240,1240,0
|
|
20240812,125600,59591609,1240,1237,1240,1237,357
|
|
20240812,125500,59149003,1234,1234,1234,1234,866
|
|
20240812,125400,58080359,1234,1234,1234,1234,0
|
|
20240812,125300,58080359,1234,1233,1234,1233,18
|
|
20240812,125200,58058164,1234,1234,1234,1234,0
|
|
20240812,125100,58058164,1234,1234,1234,1234,0
|
|
20240812,125000,58058164,1234,1234,1234,1234,0
|
|
20240812,124900,58058164,1234,1234,1234,1234,247
|
|
20240812,124800,57753366,1233,1234,1234,1233,92
|
|
20240812,124700,57639928,1233,1233,1234,1233,638
|
|
20240812,124600,56853271,1232,1232,1232,1232,0
|
|
20240812,124500,56853271,1232,1232,1232,1232,3
|
|
20240812,124400,56849575,1232,1232,1232,1232,2
|
|
20240812,124300,56847111,1231,1231,1231,1231,8
|
|
20240812,124200,56837263,1223,1223,1223,1223,0
|
|
20240812,124100,56837263,1223,1223,1223,1223,1
|
|
20240812,124000,56836040,1233,1232,1233,1232,603
|
|
20240812,123900,56093141,1232,1232,1232,1232,48
|
|
20240812,123800,56034005,1230,1230,1230,1230,102
|
|
20240812,123700,55908545,1220,1225,1233,1220,626
|
|
20240812,123600,55141786,1225,1229,1229,1225,203
|
|
20240812,123500,54892506,1229,1231,1231,1229,1046
|
|
20240812,123400,53605392,1231,1231,1231,1231,1
|
|
20240812,123300,53604161,1237,1237,1237,1237,0
|
|
20240812,123200,53604161,1237,1237,1237,1237,1
|
|
20240812,123100,53602924,1232,1232,1232,1232,11
|
|
20240812,123000,53589372,1238,1233,1238,1233,21
|
|
20240812,122900,53563464,1233,1233,1233,1233,0
|
|
20240812,122800,53563464,1233,1233,1233,1233,2000
|
|
20240812,122700,51097464,1240,1240,1240,1240,0
|
|
20240812,122600,51097464,1240,1240,1240,1240,0
|
|
20240812,122500,51097464,1240,1234,1240,1234,186
|
|
20240812,122400,50867922,1234,1234,1234,1234,817
|
|
20240812,122300,49859744,1239,1239,1239,1239,0
|
|
20240812,122200,49859744,1239,1239,1239,1239,0
|
|
20240812,122100,49859744,1239,1239,1239,1239,100
|
|
20240812,122000,49735844,1239,1239,1239,1235,200
|
|
20240812,121900,49488513,1239,1239,1239,1239,0
|
|
20240812,121800,49488513,1239,1239,1239,1239,0
|
|
20240812,121700,49488513,1239,1239,1239,1239,0
|
|
20240812,121600,49488513,1239,1239,1239,1239,0
|
|
20240812,121500,49488513,1239,1239,1239,1239,0
|
|
20240812,121400,49488513,1239,1239,1239,1239,0
|
|
20240812,121300,49488513,1239,1239,1239,1239,2
|
|
20240812,121200,49486035,1235,1235,1235,1235,45
|
|
20240812,121100,49430460,1239,1239,1239,1239,0
|
|
20240812,121000,49430460,1239,1239,1239,1239,0
|
|
20240812,120900,49430460,1239,1236,1239,1236,13
|
|
20240812,120800,49414383,1239,1239,1239,1239,3
|
|
20240812,120700,49410666,1236,1238,1238,1236,15
|
|
20240812,120600,49392111,1239,1239,1239,1239,0
|
|
20240812,120500,49392111,1239,1239,1239,1239,0
|
|
20240812,120400,49392111,1239,1239,1239,1239,2
|
|
20240812,120300,49389633,1233,1233,1233,1233,0
|
|
20240812,120200,49389633,1233,1233,1233,1233,100
|
|
20240812,120100,49266333,1239,1239,1239,1239,0
|
|
20240812,120000,49266333,1239,1239,1239,1239,0
|
|
20240812,115900,49266333,1239,1239,1239,1239,0
|
|
20240812,115800,49266333,1239,1239,1239,1239,0
|
|
20240812,115700,49266333,1239,1239,1239,1239,0
|
|
20240812,115600,49266333,1239,1239,1239,1239,0
|
|
20240812,115500,49266333,1239,1239,1239,1239,0
|
|
20240812,115400,49266333,1239,1239,1239,1239,0
|
|
20240812,115300,49266333,1239,1239,1239,1239,0
|
|
20240812,115200,49266333,1239,1239,1239,1239,10
|
|
20240812,115100,49253943,1239,1239,1239,1239,0
|
|
20240812,115000,49253943,1239,1239,1239,1239,0
|
|
20240812,114900,49253943,1239,1239,1239,1233,267
|
|
20240812,114800,48923609,1235,1235,1235,1235,760
|
|
20240812,114700,47985009,1237,1237,1237,1237,0
|
|
20240812,114600,47985009,1237,1237,1237,1237,0
|
|
20240812,114500,47985009,1237,1237,1237,1237,100
|
|
20240812,114400,47861309,1237,1237,1237,1235,2489
|
|
20240812,114300,44785027,1239,1239,1239,1239,235
|
|
20240812,114200,44493862,1239,1239,1239,1239,19
|
|
20240812,114100,44470321,1239,1238,1239,1238,114
|
|
20240812,114000,44329104,1239,1239,1239,1239,0
|
|
20240812,113900,44329104,1239,1239,1239,1239,0
|
|
20240812,113800,44329104,1239,1239,1239,1239,5
|
|
20240812,113700,44322909,1240,1240,1240,1240,0
|
|
20240812,113600,44322909,1240,1240,1240,1240,0
|
|
20240812,113500,44322909,1240,1240,1240,1240,0
|
|
20240812,113400,44322909,1240,1240,1240,1240,15
|
|
20240812,113300,44304309,1240,1240,1240,1240,0
|
|
20240812,113200,44304309,1240,1240,1240,1240,0
|
|
20240812,113100,44304309,1240,1240,1240,1240,0
|
|
20240812,113000,44304309,1240,1240,1240,1240,0
|
|
20240812,112900,44304309,1240,1240,1240,1240,0
|
|
20240812,112800,44304309,1240,1240,1240,1240,10
|
|
20240812,112700,44291909,1239,1239,1239,1239,0
|
|
20240812,112600,44291909,1239,1239,1239,1239,0
|
|
20240812,112500,44291909,1239,1239,1239,1239,0
|
|
20240812,112400,44291909,1239,1240,1240,1239,727
|
|
20240812,112300,43390441,1241,1241,1241,1241,219
|
|
20240812,112200,43118662,1241,1241,1241,1241,0
|
|
20240812,112100,43118662,1241,1241,1241,1241,0
|
|
20240812,112000,43118662,1241,1241,1241,1241,0
|
|
20240812,111900,43118662,1241,1241,1241,1241,0
|
|
20240812,111800,43118662,1241,1241,1241,1241,0
|
|
20240812,111700,43118662,1241,1241,1241,1241,0
|
|
20240812,111600,43118662,1241,1241,1241,1241,0
|
|
20240812,111500,43118662,1241,1241,1241,1241,0
|
|
20240812,111400,43118662,1241,1242,1242,1241,658
|
|
20240812,111300,42302031,1248,1248,1248,1248,0
|
|
20240812,111200,42302031,1248,1248,1248,1248,0
|
|
20240812,111100,42302031,1248,1248,1248,1248,0
|
|
20240812,111000,42302031,1248,1248,1248,1248,0
|
|
20240812,110900,42302031,1248,1248,1248,1248,0
|
|
20240812,110800,42302031,1248,1248,1248,1248,0
|
|
20240812,110700,42302031,1248,1248,1248,1248,2
|
|
20240812,110600,42299535,1246,1246,1246,1246,0
|
|
20240812,110500,42299535,1246,1246,1246,1246,5
|
|
20240812,110400,42293305,1246,1246,1246,1246,0
|
|
20240812,110300,42293305,1246,1246,1246,1246,801
|
|
20240812,110200,41295259,1247,1247,1247,1247,0
|
|
20240812,110100,41295259,1247,1241,1247,1241,7
|
|
20240812,110000,41286566,1247,1241,1247,1241,52
|
|
20240812,105900,41222022,1249,1249,1249,1249,0
|
|
20240812,105800,41222022,1249,1249,1249,1249,1
|
|
20240812,105700,41220773,1249,1249,1249,1249,0
|
|
20240812,105600,41220773,1249,1249,1249,1249,0
|
|
20240812,105500,41220773,1249,1249,1249,1249,0
|
|
20240812,105400,41220773,1249,1249,1249,1249,0
|
|
20240812,105300,41220773,1249,1249,1249,1249,0
|
|
20240812,105200,41220773,1249,1249,1249,1249,0
|
|
20240812,105100,41220773,1249,1249,1249,1249,0
|
|
20240812,105000,41220773,1249,1249,1249,1249,506
|
|
20240812,104900,40588779,1249,1249,1249,1249,10
|
|
20240812,104800,40576289,1249,1249,1249,1249,0
|
|
20240812,104700,40576289,1249,1249,1249,1249,0
|
|
20240812,104600,40576289,1249,1249,1249,1249,0
|
|
20240812,104500,40576289,1249,1249,1249,1249,0
|
|
20240812,104400,40576289,1249,1248,1249,1248,5
|
|
20240812,104300,40570047,1240,1240,1240,1240,0
|
|
20240812,104200,40570047,1240,1240,1240,1240,274
|
|
20240812,104100,40230287,1249,1249,1249,1249,0
|
|
20240812,104000,40230287,1249,1249,1249,1249,0
|
|
20240812,103900,40230287,1249,1249,1249,1249,0
|
|
20240812,103800,40230287,1249,1249,1249,1249,0
|
|
20240812,103700,40230287,1249,1249,1249,1249,0
|
|
20240812,103600,40230287,1249,1249,1249,1249,2
|
|
20240812,103500,40227789,1248,1248,1248,1248,2000
|
|
20240812,103400,37731789,1248,1248,1248,1248,0
|
|
20240812,103300,37731789,1248,1248,1248,1248,3
|
|
20240812,103200,37728045,1248,1248,1248,1248,0
|
|
20240812,103100,37728045,1248,1248,1248,1248,0
|
|
20240812,103000,37728045,1248,1248,1248,1248,0
|
|
20240812,102900,37728045,1248,1248,1248,1248,0
|
|
20240812,102800,37728045,1248,1248,1248,1248,0
|
|
20240812,102700,37728045,1248,1248,1248,1248,0
|
|
20240812,102600,37728045,1248,1248,1248,1248,5
|
|
20240812,102500,37721805,1248,1248,1248,1248,0
|
|
20240812,102400,37721805,1248,1248,1248,1248,0
|
|
20240812,102300,37721805,1248,1248,1248,1248,0
|
|
20240812,102200,37721805,1248,1248,1248,1248,0
|
|
20240812,102100,37721805,1248,1248,1248,1248,5
|
|
20240812,102000,37715565,1247,1247,1247,1247,141
|
|
20240812,101900,37539738,1247,1246,1247,1246,8
|
|
20240812,101800,37529765,1247,1247,1247,1247,0
|
|
20240812,101700,37529765,1247,1247,1247,1247,0
|
|
20240812,101600,37529765,1247,1247,1247,1247,10
|
|
20240812,101500,37517295,1247,1247,1247,1247,0
|
|
20240812,101400,37517295,1247,1247,1247,1247,2
|
|
20240812,101300,37514801,1247,1247,1247,1247,632
|
|
20240812,101200,36726697,1247,1238,1247,1238,349
|
|
20240812,101100,36292682,1245,1245,1245,1245,3
|
|
20240812,101000,36288947,1245,1245,1245,1245,0
|
|
20240812,100900,36288947,1245,1245,1245,1245,0
|
|
20240812,100800,36288947,1245,1245,1245,1245,2
|
|
20240812,100700,36286457,1245,1245,1245,1245,0
|
|
20240812,100600,36286457,1245,1245,1245,1245,0
|
|
20240812,100500,36286457,1245,1246,1246,1237,50
|
|
20240812,100400,36224490,1247,1243,1247,1243,81
|
|
20240812,100300,36123628,1236,1236,1236,1236,0
|
|
20240812,100200,36123628,1236,1236,1236,1236,0
|
|
20240812,100100,36123628,1236,1245,1245,1236,12
|
|
20240812,100000,36108787,1238,1239,1239,1238,1303
|
|
20240812,095900,34495375,1246,1240,1246,1240,6
|
|
20240812,095800,34487905,1246,1246,1246,1246,5
|
|
20240812,095700,34481675,1246,1246,1246,1239,115
|
|
20240812,095600,34339039,1248,1248,1248,1248,5
|
|
20240812,095500,34332799,1249,1249,1249,1249,5
|
|
20240812,095400,34326554,1250,1250,1250,1250,0
|
|
20240812,095300,34326554,1250,1240,1250,1240,8
|
|
20240812,095200,34316587,1250,1248,1250,1248,19
|
|
20240812,095100,34292847,1248,1247,1248,1247,16
|
|
20240812,095000,34272891,1236,1237,1237,1236,100
|
|
20240812,094900,34149231,1235,1245,1245,1235,100
|
|
20240812,094800,34025415,1251,1251,1251,1234,267
|
|
20240812,094700,33693172,1251,1251,1251,1251,0
|
|
20240812,094600,33693172,1251,1251,1251,1251,0
|
|
20240812,094500,33693172,1251,1237,1251,1237,45
|
|
20240812,094400,33637243,1236,1248,1251,1201,7200
|
|
20240812,094300,24730242,1250,1250,1250,1250,23
|
|
20240812,094200,24701492,1251,1251,1251,1251,5
|
|
20240812,094100,24695237,1252,1252,1252,1252,0
|
|
20240812,094000,24695237,1252,1252,1252,1252,50
|
|
20240812,093900,24632637,1252,1252,1252,1252,0
|
|
20240812,093800,24632637,1252,1252,1252,1252,5
|
|
20240812,093700,24626377,1252,1252,1252,1252,0
|
|
20240812,093600,24626377,1252,1252,1252,1252,0
|
|
20240812,093500,24626377,1252,1252,1252,1252,0
|
|
20240812,093400,24626377,1252,1252,1252,1252,1
|
|
20240812,093300,24625125,1252,1252,1252,1252,7
|
|
20240812,093200,24616361,1252,1252,1252,1248,1190
|
|
20240812,093100,23130845,1254,1254,1254,1254,1
|
|
20240812,093000,23129591,1254,1253,1254,1253,2
|
|
20240812,092900,23127084,1254,1250,1254,1249,430
|
|
20240812,092800,22589836,1254,1254,1254,1254,1
|
|
20240812,092700,22588582,1250,1250,1250,1250,0
|
|
20240812,092600,22588582,1250,1250,1250,1250,1
|
|
20240812,092500,22587332,1255,1252,1255,1249,68
|
|
20240812,092400,22502190,1255,1254,1255,1252,3216
|
|
20240812,092300,18474929,1254,1252,1254,1252,3020
|
|
20240812,092200,14693457,1252,1252,1252,1252,11
|
|
20240812,092100,14679685,1248,1248,1252,1248,906
|
|
20240812,092000,13546997,1252,1252,1253,1248,1277
|
|
20240812,091900,11952273,1252,1248,1252,1248,1590
|
|
20240812,091800,9966782,1248,1247,1248,1247,105
|
|
20240812,091700,9835846,1249,1248,1249,1248,202
|
|
20240812,091600,9583749,1248,1248,1248,1248,10
|
|
20240812,091500,9571269,1247,1244,1247,1244,1338
|
|
20240812,091400,7905949,1244,1243,1244,1243,9
|
|
20240812,091300,7894759,1242,1235,1242,1235,2514
|
|
20240812,091200,4774802,1242,1242,1242,1242,0
|
|
20240812,091100,4774802,1242,1242,1242,1242,0
|
|
20240812,091000,4774802,1242,1241,1242,1237,1427
|
|
20240812,090900,3004545,1241,1241,1241,1241,0
|
|
20240812,090800,3004545,1241,1241,1241,1241,0
|
|
20240812,090700,3004545,1241,1241,1241,1241,10
|
|
20240812,090600,2992135,1241,1241,1241,1241,828
|
|
20240812,090500,1964587,1241,1241,1241,1241,6
|
|
20240812,090400,1957141,1237,1239,1240,1237,577
|
|
20240812,090300,1242274,1239,1239,1239,1239,517
|
|
20240812,090200,601711,1240,1240,1240,1240,0
|
|
20240812,090100,601711,1240,1240,1240,1240,0
|
|
20240812,090000,601711,1240,1233,1240,1233,488
|